History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 32,002 | +0 | 0.00% | 133,768 |
| 2025-10-13 | 2025-10-09 | 4.370 | 32,002 | +0 | 0.00% | 139,849 |
| 2025-10-10 | 2025-10-08 | 4.190 | 32,002 | +0 | 0.00% | 134,088 |
| 2025-10-09 | 2025-10-06 | 4.260 | 32,002 | +0 | 0.00% | 136,329 |
| 2025-10-08 | 2025-10-03 | 4.280 | 32,002 | +0 | 0.00% | 136,969 |
| 2025-10-06 | 2025-10-02 | 4.320 | 32,002 | +0 | 0.00% | 138,249 |
| 2025-10-03 | 2025-09-30 | 4.400 | 32,002 | +0 | 0.00% | 140,809 |
| 2025-10-02 | 2025-09-29 | 4.610 | 32,002 | +0 | 0.00% | 147,529 |
| 2025-09-30 | 2025-09-26 | 4.330 | 32,002 | +0 | 0.00% | 138,569 |
| 2025-09-29 | 2025-09-25 | 4.210 | 32,002 | +0 | 0.00% | 134,728 |
| 2025-09-26 | 2025-09-24 | 4.260 | 32,002 | +0 | 0.00% | 136,329 |
| 2025-09-25 | 2025-09-23 | 4.240 | 32,002 | +0 | 0.00% | 135,688 |
| 2025-09-24 | 2025-09-22 | 4.240 | 32,002 | +0 | 0.00% | 135,688 |
| 2025-09-23 | 2025-09-19 | 4.330 | 32,002 | +0 | 0.00% | 138,569 |
| 2025-09-22 | 2025-09-18 | 4.290 | 32,002 | +0 | 0.00% | 137,289 |
| 2025-09-19 | 2025-09-17 | 4.350 | 32,002 | +0 | 0.00% | 139,209 |
| 2025-09-18 | 2025-09-16 | 4.340 | 32,002 | +0 | 0.00% | 138,889 |
| 2025-09-17 | 2025-09-15 | 4.320 | 32,002 | +0 | 0.00% | 138,249 |
| 2025-09-16 | 2025-09-12 | 4.320 | 32,002 | +0 | 0.00% | 138,249 |
| 2025-09-15 | 2025-09-11 | 4.250 | 32,002 | +0 | 0.00% | 136,008 |
| 2025-09-12 | 2025-09-10 | 4.220 | 32,002 | +0 | 0.00% | 135,048 |
| 2025-09-11 | 2025-09-09 | 4.230 | 32,002 | +0 | 0.00% | 135,368 |
| 2025-09-10 | 2025-09-08 | 4.230 | 32,002 | +0 | 0.00% | 135,368 |
| 2025-09-09 | 2025-09-05 | 4.170 | 32,002 | +0 | 0.00% | 133,448 |
| 2025-09-08 | 2025-09-04 | 4.170 | 32,002 | +0 | 0.00% | 133,448 |
| 2025-09-05 | 2025-09-03 | 4.210 | 32,002 | +0 | 0.00% | 134,728 |
| 2025-09-04 | 2025-09-02 | 4.422 | 32,002 | +0 | 0.00% | 141,525 |
| 2025-09-03 | 2025-09-01 | 4.361 | 32,002 | +741 | 0.00% | 139,559 |
| 2025-09-02 | 2025-08-29 | 4.351 | 31,261 | +0 | 0.00% | 136,008 |
| 2025-09-01 | 2025-08-28 | 4.351 | 31,261 | +0 | 0.00% | 136,008 |
| 2025-08-29 | 2025-08-27 | 4.330 | 31,261 | +0 | 0.00% | 135,368 |
| 2025-08-28 | 2025-08-26 | 4.340 | 31,261 | +0 | 0.00% | 135,688 |
| 2025-08-27 | 2025-08-25 | 4.371 | 31,261 | +0 | 0.00% | 136,648 |
| 2025-08-26 | 2025-08-22 | 4.433 | 31,261 | +0 | 0.00% | 138,568 |
| 2025-08-25 | 2025-08-21 | 4.555 | 31,261 | +0 | 0.00% | 142,408 |
| 2025-08-22 | 2025-08-20 | 4.515 | 31,261 | +0 | 0.00% | 141,128 |
| 2025-08-21 | 2025-08-19 | 4.525 | 31,261 | +0 | 0.00% | 141,448 |
| 2025-08-20 | 2025-08-18 | 4.555 | 31,261 | +0 | 0.00% | 142,408 |
| 2025-08-19 | 2025-08-15 | 4.545 | 31,261 | +0 | 0.00% | 142,088 |
| 2025-08-18 | 2025-08-14 | 4.586 | 31,261 | +0 | 0.00% | 143,368 |
| 2025-08-15 | 2025-08-13 | 4.617 | 31,261 | +0 | 0.00% | 144,328 |
| 2025-08-14 | 2025-08-12 | 4.658 | 31,261 | +0 | 0.00% | 145,608 |
| 2025-08-13 | 2025-08-11 | 4.617 | 31,261 | +0 | 0.00% | 144,328 |
| 2025-08-12 | 2025-08-08 | 4.627 | 31,261 | +0 | 0.00% | 144,648 |
| 2025-08-11 | 2025-08-07 | 4.678 | 31,261 | +0 | 0.00% | 146,248 |
| 2025-08-08 | 2025-08-06 | 4.596 | 31,261 | +0 | 0.00% | 143,688 |
| 2025-08-07 | 2025-08-05 | 4.535 | 31,261 | +0 | 0.00% | 141,768 |
| 2025-08-06 | 2025-08-04 | 4.494 | 31,261 | +0 | 0.00% | 140,488 |
| 2025-08-05 | 2025-08-01 | 4.504 | 31,261 | +0 | 0.00% | 140,808 |
| 2025-08-04 | 2025-07-31 | 4.617 | 31,261 | +0 | 0.00% | 144,328 |
| 2025-08-01 | 2025-07-30 | 4.729 | 31,261 | +0 | 0.00% | 147,848 |
| 2025-07-31 | 2025-07-29 | 4.668 | 31,261 | +0 | 0.00% | 145,928 |
| 2025-07-30 | 2025-07-28 | 4.576 | 31,261 | -9,769 | 0.00% | 143,048 |
| 2025-07-09 | 2025-07-07 | 4.744 | 41,030 | +1,365 | 0.00% | 194,644 |
| 2024-09-04 | 2024-09-02 | 4.769 | 39,665 | +914 | 0.00% | 189,167 |
| 2024-06-18 | 2024-06-14 | 4.336 | 38,751 | -18,452 | 0.00% | 168,007 |
| 2024-06-12 | 2024-06-07 | 4.443 | 57,203 | +2,217 | 0.00% | 254,137 |
| 2024-05-28 | 2024-05-24 | 4.477 | 54,986 | -14,190 | 0.00% | 246,148 |
| 2024-05-06 | 2024-05-02 | 4.262 | 69,176 | +14,190 | 0.00% | 294,850 |
| 2024-05-03 | 2024-04-30 | 4.522 | 54,986 | -14,190 | 0.00% | 248,628 |
| 2024-03-11 | 2024-03-07 | 4.319 | 69,176 | -1,773 | 0.00% | 298,750 |
| 2024-01-31 | 2024-01-29 | 3.947 | 70,949 | -1,774 | 0.00% | 280,006 |
| 2023-12-12 | 2023-12-08 | 3.338 | 72,723 | +3,547 | 0.00% | 242,726 |
| 2023-10-18 | 2023-10-16 | 3.642 | 69,176 | -3,547 | 0.00% | 251,948 |
| 2023-09-14 | 2023-09-12 | 3.645 | 72,723 | +2,316 | 0.00% | 265,110 |
| 2023-07-06 | 2023-07-04 | 3.679 | 70,407 | +2,864 | 0.00% | 259,002 |
| 2022-09-15 | 2022-09-13 | 3.064 | 67,543 | +2,233 | 0.00% | 206,926 |
| 2022-07-07 | 2022-07-05 | 3.487 | 65,310 | +2,991 | 0.00% | 227,736 |
| 2022-04-12 | 2022-04-08 | 3.632 | 62,319 | -1,520 | 0.00% | 226,326 |
| 2022-01-18 | 2022-01-14 | 4.263 | 63,839 | +1,520 | 0.00% | 272,168 |
| 2021-10-08 | 2021-10-06 | 4.119 | 62,319 | +1,520 | 0.00% | 256,667 |
| 2021-09-16 | 2021-09-14 | 4.320 | 60,799 | +1,535 | 0.00% | 262,635 |
| 2021-09-13 | 2021-09-09 | 4.104 | 59,264 | +14,815 | 0.00% | 243,204 |
| 2021-06-30 | 2021-06-28 | 4.342 | 44,449 | +1,749 | 0.00% | 193,001 |
| 2021-06-24 | 2021-06-22 | 4.356 | 42,700 | -1,423 | 0.00% | 186,007 |
| 2021-05-12 | 2021-05-10 | 4.314 | 44,123 | -7,117 | 0.00% | 190,345 |
| 2021-04-23 | 2021-04-21 | 4.272 | 51,240 | -21,349 | 0.00% | 218,888 |
| 2021-02-26 | 2021-02-24 | 4.103 | 72,589 | +1,423 | 0.00% | 297,846 |
| 2021-02-19 | 2021-02-17 | 4.159 | 71,166 | +7,117 | 0.00% | 296,008 |
| 2021-02-05 | 2021-02-03 | 3.921 | 64,049 | -8,540 | 0.00% | 251,105 |
| 2021-02-03 | 2021-02-01 | 3.850 | 72,589 | -7,116 | 0.00% | 279,486 |
| 2021-02-01 | 2021-01-28 | 3.850 | 79,705 | +4,270 | 0.00% | 306,884 |
| 2021-01-28 | 2021-01-26 | 3.906 | 75,435 | -24,196 | 0.00% | 294,684 |
| 2021-01-27 | 2021-01-25 | 3.963 | 99,631 | +19,926 | 0.01% | 394,805 |
| 2021-01-26 | 2021-01-22 | 4.047 | 79,705 | +7,116 | 0.00% | 322,565 |
| 2021-01-25 | 2021-01-21 | 4.230 | 72,589 | +8,540 | 0.00% | 307,027 |
| 2021-01-21 | 2021-01-19 | 4.188 | 64,049 | -19,926 | 0.00% | 268,205 |
| 2021-01-20 | 2021-01-18 | 4.103 | 83,975 | +4,270 | 0.00% | 344,565 |
| 2021-01-18 | 2021-01-14 | 4.103 | 79,705 | +5,693 | 0.00% | 327,045 |
| 2021-01-15 | 2021-01-13 | 4.103 | 74,012 | +9,963 | 0.00% | 303,685 |
| 2021-01-13 | 2021-01-11 | 4.005 | 64,049 | -9,963 | 0.00% | 256,505 |
| 2021-01-06 | 2021-01-04 | 3.963 | 74,012 | -14,233 | 0.00% | 293,285 |
| 2021-01-05 | 2020-12-31 | 3.794 | 88,245 | +2,847 | 0.00% | 334,805 |
| 2021-01-04 | 2020-12-29 | 3.808 | 85,398 | +9,963 | 0.00% | 325,204 |
| 2020-12-30 | 2020-12-28 | 3.822 | 75,435 | +2,846 | 0.00% | 288,324 |
| 2020-12-29 | 2020-12-24 | 3.794 | 72,589 | +9,963 | 0.00% | 275,406 |
| 2020-12-23 | 2020-12-21 | 3.864 | 62,626 | -2,846 | 0.00% | 242,006 |
| 2020-12-22 | 2020-12-18 | 3.850 | 65,472 | -4,270 | 0.00% | 252,084 |
| 2020-12-21 | 2020-12-17 | 3.850 | 69,742 | -4,270 | 0.00% | 268,524 |
| 2020-12-16 | 2020-12-14 | 3.808 | 74,012 | -2,847 | 0.00% | 281,845 |
| 2020-12-15 | 2020-12-11 | 3.836 | 76,859 | -7,116 | 0.00% | 294,847 |
| 2020-12-03 | 2020-12-01 | 4.061 | 83,975 | -1,423 | 0.00% | 341,025 |
| 2020-12-02 | 2020-11-30 | 4.047 | 85,398 | +1,423 | 0.00% | 345,604 |
| 2020-12-01 | 2020-11-27 | 4.117 | 83,975 | +1,423 | 0.00% | 345,745 |
| 2020-11-30 | 2020-11-26 | 4.131 | 82,552 | +8,540 | 0.00% | 341,047 |
| 2020-11-27 | 2020-11-25 | 4.131 | 74,012 | +11,386 | 0.00% | 305,765 |
| 2020-11-25 | 2020-11-23 | 4.173 | 62,626 | -15,656 | 0.00% | 261,366 |
| 2020-11-24 | 2020-11-20 | 4.089 | 78,282 | +2,847 | 0.00% | 320,106 |
| 2020-11-23 | 2020-11-19 | 4.131 | 75,435 | +12,809 | 0.00% | 311,644 |
| 2020-11-12 | 2020-11-10 | 4.019 | 62,626 | -21,349 | 0.00% | 251,686 |
| 2020-11-11 | 2020-11-09 | 3.963 | 83,975 | +21,349 | 0.00% | 332,765 |
| 2020-09-17 | 2020-09-15 | 4.388 | 62,626 | +1,665 | 0.00% | 274,831 |
| 2020-09-04 | 2020-09-02 | 4.374 | 60,961 | -6,928 | 0.00% | 266,644 |
| 2020-08-28 | 2020-08-26 | 4.591 | 67,889 | +6,928 | 0.00% | 311,648 |
| 2020-07-28 | 2020-07-24 | 5.168 | 60,961 | -6,928 | 0.00% | 315,045 |
| 2020-07-27 | 2020-07-23 | 5.558 | 67,889 | +6,928 | 0.00% | 377,309 |
| 2020-07-02 | 2020-06-29 | 4.378 | 60,961 | +2,463 | 0.00% | 266,867 |
| 2020-06-17 | 2020-06-15 | 4.227 | 58,498 | -7,977 | 0.00% | 247,284 |
| 2020-06-16 | 2020-06-12 | 4.257 | 66,475 | +7,977 | 0.00% | 283,005 |
| 2020-06-05 | 2020-06-03 | 4.423 | 58,498 | -2,659 | 0.00% | 258,724 |
| 2020-04-24 | 2020-04-22 | 4.588 | 61,157 | +2,659 | 0.00% | 280,605 |
| 2019-09-12 | 2019-09-10 | 4.863 | 58,498 | +1,495 | 0.00% | 284,476 |
| 2019-07-04 | 2019-07-02 | 5.333 | 57,003 | +1,727 | 0.00% | 304,019 |
| 2019-04-25 | 2019-04-23 | 5.652 | 55,276 | -79,143 | 0.00% | 312,408 |
| 2019-03-26 | 2019-03-22 | 5.859 | 134,419 | -50,249 | 0.01% | 787,528 |
| 2019-02-15 | 2019-02-13 | 5.859 | 184,668 | -7,538 | 0.01% | 1,081,925 |
| 2019-02-14 | 2019-02-12 | 5.747 | 192,206 | +5,025 | 0.01% | 1,104,668 |
| 2019-02-13 | 2019-02-11 | 5.843 | 187,181 | +2,513 | 0.01% | 1,093,668 |
| 2019-02-08 | 2019-01-31 | 5.700 | 184,668 | -8,794 | 0.01% | 1,052,525 |
| 2019-02-01 | 2019-01-30 | 5.620 | 193,462 | +7,537 | 0.01% | 1,087,246 |
| 2019-01-31 | 2019-01-29 | 5.636 | 185,925 | +1,257 | 0.01% | 1,047,849 |
| 2019-01-30 | 2019-01-28 | 5.652 | 184,668 | +18,843 | 0.01% | 1,043,705 |
| 2019-01-29 | 2019-01-25 | 5.572 | 165,825 | +28,894 | 0.01% | 924,008 |
| 2019-01-28 | 2019-01-24 | 5.509 | 136,931 | -1,257 | 0.01% | 754,285 |
| 2019-01-25 | 2019-01-23 | 5.461 | 138,188 | +3,769 | 0.01% | 754,609 |
| 2018-12-20 | 2018-12-18 | 5.349 | 134,419 | -12,562 | 0.01% | 719,047 |
| 2018-12-13 | 2018-12-11 | 5.477 | 146,981 | +8,793 | 0.01% | 804,965 |
| 2018-12-11 | 2018-12-07 | 5.222 | 138,188 | -6,281 | 0.01% | 721,609 |
| 2018-11-27 | 2018-11-23 | 4.967 | 144,469 | +6,281 | 0.01% | 717,607 |
| 2018-11-09 | 2018-11-07 | 5.286 | 138,188 | -25,124 | 0.01% | 730,409 |
| 2018-11-06 | 2018-11-02 | 5.254 | 163,312 | -8,794 | 0.01% | 858,005 |
| 2018-10-09 | 2018-10-05 | 5.429 | 172,106 | -6,281 | 0.01% | 934,347 |
| 2018-10-05 | 2018-10-03 | 5.493 | 178,387 | +6,281 | 0.01% | 979,806 |
| 2018-10-03 | 2018-09-28 | 5.556 | 172,106 | +10,050 | 0.01% | 956,267 |
| 2018-09-13 | 2018-09-11 | 5.496 | 162,056 | +2,448 | 0.01% | 890,660 |
| 2018-08-15 | 2018-08-13 | 5.528 | 159,608 | +2,474 | 0.01% | 882,366 |
| 2018-08-13 | 2018-08-09 | 5.738 | 157,134 | +6,187 | 0.01% | 901,709 |
| 2018-08-07 | 2018-08-03 | 5.464 | 150,947 | +2,474 | 0.01% | 824,725 |
| 2018-07-09 | 2018-07-05 | 5.561 | 148,473 | -2,474 | 0.01% | 825,608 |
| 2018-07-05 | 2018-07-03 | 5.970 | 150,947 | +3,001 | 0.01% | 901,207 |
| 2018-06-04 | 2018-05-31 | 6.943 | 147,946 | +6,064 | 0.01% | 1,027,252 |
| 2018-05-24 | 2018-05-21 | 7.306 | 141,882 | -1,213 | 0.01% | 1,036,627 |
| 2018-05-09 | 2018-05-07 | 6.036 | 143,095 | +3,638 | 0.01% | 863,768 |
| 2018-04-10 | 2018-04-06 | 6.020 | 139,457 | +21,828 | 0.01% | 839,508 |
| 2018-03-13 | 2018-03-09 | 7.768 | 117,629 | -2,425 | 0.01% | 913,749 |
| 2018-03-08 | 2018-03-06 | 7.636 | 120,054 | -3,638 | 0.01% | 916,746 |
| 2017-12-04 | 2017-11-30 | 7.603 | 123,692 | +24,253 | 0.01% | 940,447 |
| 2017-11-08 | 2017-11-06 | 8.395 | 99,439 | -48,507 | 0.01% | 834,769 |
| 2017-10-12 | 2017-10-10 | 8.906 | 147,946 | -30,316 | 0.01% | 1,317,615 |
| 2017-10-10 | 2017-10-06 | 8.923 | 178,262 | -12,127 | 0.01% | 1,590,551 |
| 2017-10-06 | 2017-10-03 | 8.923 | 190,389 | +12,127 | 0.01% | 1,698,755 |
| 2017-09-25 | 2017-09-21 | 8.576 | 178,262 | -42,443 | 0.01% | 1,528,811 |
| 2017-09-08 | 2017-09-06 | 8.313 | 220,705 | +54,570 | 0.01% | 1,834,754 |
| 2017-09-07 | 2017-09-05 | 8.396 | 166,135 | +1,664 | 0.01% | 1,394,944 |
| 2017-08-24 | 2017-08-21 | 7.530 | 164,471 | -30,012 | 0.01% | 1,238,491 |
| 2017-06-22 | 2017-06-20 | 7.022 | 194,483 | +1,624 | 0.01% | 1,365,734 |
| 2017-04-06 | 2017-04-03 | 7.694 | 192,859 | -7,143 | 0.01% | 1,483,930 |
| 2017-04-05 | 2017-03-31 | 7.090 | 200,002 | +5,953 | 0.01% | 1,417,931 |
| 2017-03-10 | 2017-03-08 | 7.392 | 194,049 | -5,953 | 0.01% | 1,434,407 |
| 2017-03-08 | 2017-03-06 | 7.358 | 200,002 | -13,095 | 0.01% | 1,471,691 |
| 2017-03-03 | 2017-03-01 | 7.073 | 213,097 | -26,191 | 0.01% | 1,507,189 |
| 2017-03-02 | 2017-02-28 | 6.821 | 239,288 | +16,667 | 0.02% | 1,632,131 |
| 2017-03-01 | 2017-02-27 | 6.787 | 222,621 | +13,095 | 0.02% | 1,510,969 |
| 2017-02-28 | 2017-02-24 | 6.770 | 209,526 | -41,666 | 0.01% | 1,418,571 |
| 2017-02-16 | 2017-02-14 | 6.350 | 251,192 | -16,667 | 0.02% | 1,595,166 |
| 2017-02-15 | 2017-02-13 | 6.434 | 267,859 | +16,667 | 0.02% | 1,723,508 |
| 2017-02-02 | 2017-01-27 | 6.418 | 251,192 | -14,286 | 0.02% | 1,612,046 |
| 2017-01-13 | 2017-01-11 | 5.947 | 265,478 | -7,143 | 0.02% | 1,578,847 |
| 2017-01-12 | 2017-01-10 | 5.930 | 272,621 | -17,857 | 0.02% | 1,616,747 |
| 2016-12-29 | 2016-12-23 | 5.880 | 290,478 | -5,953 | 0.02% | 1,708,006 |
| 2016-12-28 | 2016-12-22 | 5.947 | 296,431 | +5,953 | 0.02% | 1,762,930 |
| 2016-12-09 | 2016-12-07 | 6.065 | 290,478 | -3,572 | 0.02% | 1,761,686 |
| 2016-12-06 | 2016-12-02 | 5.880 | 294,050 | +3,572 | 0.02% | 1,729,010 |
| 2016-12-02 | 2016-11-30 | 5.830 | 290,478 | -14,286 | 0.02% | 1,693,366 |
| 2016-11-18 | 2016-11-16 | 5.796 | 304,764 | +14,286 | 0.02% | 1,766,408 |
| 2016-11-16 | 2016-11-14 | 5.846 | 290,478 | -2,381 | 0.02% | 1,698,246 |
| 2016-11-10 | 2016-11-08 | 5.964 | 292,859 | +14,286 | 0.02% | 1,746,607 |
| 2016-10-13 | 2016-10-11 | 6.636 | 278,573 | +2,381 | 0.02% | 1,848,606 |
| 2016-09-20 | 2016-09-15 | 6.098 | 276,192 | +5,952 | 0.02% | 1,684,325 |
| 2016-09-08 | 2016-09-06 | 6.646 | 270,240 | +2,476 | 0.02% | 1,796,145 |
| 2016-08-03 | 2016-07-29 | 6.816 | 267,764 | -20,053 | 0.02% | 1,825,088 |
| 2016-08-01 | 2016-07-28 | 6.867 | 287,817 | -2,359 | 0.02% | 1,976,410 |
| 2016-07-26 | 2016-07-22 | 6.918 | 290,176 | -16,514 | 0.02% | 2,007,369 |
| 2016-07-25 | 2016-07-21 | 6.918 | 306,690 | -9,436 | 0.02% | 2,121,609 |
| 2016-07-20 | 2016-07-18 | 7.206 | 316,126 | +48,362 | 0.02% | 2,278,006 |
| 2016-06-22 | 2016-06-20 | 6.859 | 267,764 | +1,674 | 0.02% | 1,836,567 |
| 2016-03-24 | 2016-03-22 | 6.978 | 266,090 | -5,861 | 0.02% | 1,856,865 |
| 2016-03-10 | 2016-03-08 | 6.910 | 271,951 | -9,378 | 0.02% | 1,879,205 |
| 2016-03-09 | 2016-03-07 | 6.893 | 281,329 | +9,378 | 0.02% | 1,939,208 |
| 2016-02-25 | 2016-02-23 | 6.330 | 271,951 | -14,067 | 0.02% | 1,721,445 |
| 2016-02-18 | 2016-02-16 | 6.484 | 286,018 | -5,861 | 0.02% | 1,854,409 |
| 2016-02-16 | 2016-02-12 | 6.057 | 291,879 | -14,066 | 0.02% | 1,767,908 |
| 2016-02-12 | 2016-02-05 | 6.313 | 305,945 | +14,066 | 0.02% | 1,931,406 |
| 2016-01-22 | 2016-01-20 | 6.313 | 291,879 | -3,516 | 0.02% | 1,842,609 |
| 2016-01-18 | 2016-01-14 | 6.876 | 295,395 | -5,861 | 0.02% | 2,031,125 |
| 2016-01-14 | 2016-01-12 | 7.268 | 301,256 | -4,689 | 0.02% | 2,189,645 |
| 2015-12-04 | 2015-12-02 | 6.995 | 305,945 | +3,516 | 0.02% | 2,140,207 |
| 2015-11-30 | 2015-11-26 | 7.251 | 302,429 | -5,861 | 0.02% | 2,193,011 |
| 2015-11-19 | 2015-11-17 | 6.927 | 308,290 | -11,722 | 0.02% | 2,135,571 |
| 2015-10-13 | 2015-10-09 | 7.473 | 320,012 | -58,610 | 0.02% | 2,391,492 |
| 2015-09-10 | 2015-09-08 | 6.984 | 378,622 | +2,157 | 0.03% | 2,644,290 |
| 2015-09-02 | 2015-08-31 | 7.053 | 376,465 | -58,277 | 0.03% | 2,655,065 |
| 2015-09-01 | 2015-08-28 | 7.035 | 434,742 | +29,138 | 0.03% | 3,058,611 |
| 2015-08-27 | 2015-08-25 | 5.989 | 405,604 | +10,490 | 0.03% | 2,429,050 |
| 2015-08-26 | 2015-08-24 | 6.075 | 395,114 | -11,655 | 0.03% | 2,400,128 |
| 2015-08-24 | 2015-08-20 | 7.156 | 406,769 | -11,655 | 0.03% | 2,910,668 |
| 2015-08-18 | 2015-08-14 | 7.636 | 418,424 | +4,662 | 0.03% | 3,195,107 |
| 2015-08-14 | 2015-08-12 | 7.550 | 413,762 | -19,814 | 0.03% | 3,124,007 |
| 2015-08-13 | 2015-08-11 | 7.602 | 433,576 | -69,932 | 0.03% | 3,295,928 |
| 2015-08-12 | 2015-08-10 | 7.585 | 503,508 | +69,932 | 0.03% | 3,818,892 |
| 2015-08-04 | 2015-07-31 | 8.477 | 433,576 | -4,662 | 0.03% | 3,675,369 |
| 2015-07-22 | 2015-07-20 | 9.043 | 438,238 | -11,655 | 0.03% | 3,963,049 |
| 2015-07-15 | 2015-07-13 | 9.095 | 449,893 | -136,367 | 0.03% | 4,091,607 |
| 2015-07-10 | 2015-07-08 | 7.138 | 586,260 | -29,138 | 0.04% | 4,184,970 |
| 2015-07-07 | 2015-07-03 | 9.301 | 615,398 | -40,793 | 0.04% | 5,723,532 |
| 2015-07-06 | 2015-07-02 | 9.798 | 656,191 | +29,138 | 0.05% | 6,429,470 |
| 2015-06-30 | 2015-06-26 | 10.553 | 627,053 | +58,276 | 0.04% | 6,617,411 |
| 2015-06-22 | 2015-06-18 | 11.249 | 568,777 | +2,222 | 0.04% | 6,398,288 |
| 2015-06-05 | 2015-06-03 | 11.732 | 566,555 | -5,805 | 0.04% | 6,646,572 |
| 2015-06-04 | 2015-06-02 | 11.594 | 572,360 | -17,415 | 0.04% | 6,635,794 |
| 2015-06-02 | 2015-05-29 | 11.008 | 589,775 | -5,804 | 0.04% | 6,492,258 |
| 2015-05-29 | 2015-05-27 | 11.732 | 595,579 | -15,093 | 0.04% | 6,987,069 |
| 2015-05-28 | 2015-05-26 | 11.818 | 610,672 | -42,956 | 0.04% | 7,216,734 |
| 2015-05-27 | 2015-05-22 | 11.800 | 653,628 | -40,634 | 0.05% | 7,713,114 |
| 2015-05-26 | 2015-05-21 | 11.818 | 694,262 | -1,161 | 0.05% | 8,204,575 |
| 2015-05-22 | 2015-05-20 | 11.645 | 695,423 | +5,805 | 0.05% | 8,098,495 |
| 2015-05-20 | 2015-05-18 | 12.007 | 689,618 | -5,805 | 0.05% | 8,280,373 |
| 2015-05-19 | 2015-05-15 | 12.007 | 695,423 | -15,093 | 0.05% | 8,350,075 |
| 2015-05-15 | 2015-05-13 | 11.783 | 710,516 | +135,834 | 0.05% | 8,372,179 |
| 2015-05-14 | 2015-05-12 | 11.680 | 574,682 | +34,829 | 0.04% | 6,712,215 |
| 2015-05-13 | 2015-05-11 | 11.559 | 539,853 | -1,161 | 0.04% | 6,240,316 |
| 2015-05-06 | 2015-05-04 | 11.766 | 541,014 | +18,576 | 0.04% | 6,365,577 |
| 2015-05-05 | 2015-04-30 | 12.093 | 522,438 | -11,610 | 0.04% | 6,318,012 |
| 2015-05-04 | 2015-04-29 | 12.490 | 534,048 | +17,415 | 0.04% | 6,670,016 |
| 2015-04-30 | 2015-04-28 | 12.403 | 516,633 | -88,234 | 0.04% | 6,408,010 |
| 2015-04-29 | 2015-04-27 | 12.369 | 604,867 | +15,092 | 0.04% | 7,481,573 |
| 2015-04-28 | 2015-04-24 | 11.387 | 589,775 | -58,048 | 0.04% | 6,715,779 |
| 2015-04-27 | 2015-04-23 | 11.146 | 647,823 | +23,219 | 0.04% | 7,220,532 |
| 2015-04-24 | 2015-04-22 | 11.025 | 624,604 | -58,048 | 0.04% | 6,886,417 |
| 2015-04-21 | 2015-04-17 | 10.922 | 682,652 | -98,683 | 0.05% | 7,455,850 |
| 2015-04-20 | 2015-04-16 | 11.008 | 781,335 | +110,292 | 0.05% | 8,600,955 |
| 2015-04-17 | 2015-04-15 | 11.163 | 671,043 | +95,200 | 0.05% | 7,490,899 |
| 2015-04-16 | 2015-04-14 | 11.198 | 575,843 | +66,175 | 0.04% | 6,448,015 |
| 2015-04-15 | 2015-04-13 | 12.111 | 509,668 | +69,659 | 0.04% | 6,172,360 |
| 2015-04-13 | 2015-04-09 | 11.146 | 440,009 | -24,381 | 0.03% | 4,904,270 |
| 2015-04-10 | 2015-04-08 | 10.629 | 464,390 | +9,288 | 0.03% | 4,936,016 |
| 2015-04-09 | 2015-04-02 | 10.009 | 455,102 | +15,093 | 0.03% | 4,555,053 |
| 2015-03-20 | 2015-03-18 | 9.509 | 440,009 | -1,161 | 0.03% | 4,184,169 |
| 2015-03-04 | 2015-03-02 | 9.871 | 441,170 | -15,093 | 0.03% | 4,354,809 |
| 2015-02-12 | 2015-02-10 | 10.112 | 456,263 | -6,966 | 0.03% | 4,613,833 |
| 2015-02-10 | 2015-02-06 | 10.164 | 463,229 | +5,805 | 0.03% | 4,708,215 |
| 2015-02-03 | 2015-01-30 | 10.595 | 457,424 | -18,575 | 0.03% | 4,846,214 |
| 2015-01-30 | 2015-01-28 | 10.474 | 475,999 | +18,575 | 0.03% | 4,985,609 |
| 2015-01-27 | 2015-01-23 | 10.026 | 457,424 | -4,644 | 0.03% | 4,586,174 |
| 2015-01-21 | 2015-01-19 | 9.923 | 462,068 | -11,609 | 0.03% | 4,584,975 |
| 2015-01-19 | 2015-01-15 | 10.267 | 473,677 | -33,669 | 0.03% | 4,863,368 |
| 2015-01-13 | 2015-01-09 | 9.854 | 507,346 | -2,322 | 0.04% | 4,999,296 |
| 2015-01-12 | 2015-01-08 | 9.871 | 509,668 | +38,313 | 0.04% | 5,030,956 |
| 2015-01-08 | 2015-01-06 | 9.957 | 471,355 | +29,024 | 0.03% | 4,693,367 |
| 2015-01-07 | 2015-01-05 | 10.388 | 442,331 | +8,127 | 0.03% | 4,594,870 |
| 2015-01-06 | 2015-01-02 | 10.681 | 434,204 | -17,415 | 0.03% | 4,637,608 |
| 2015-01-05 | 2014-12-31 | 10.698 | 451,619 | +23,219 | 0.03% | 4,831,393 |
| 2014-12-30 | 2014-12-24 | 10.595 | 428,400 | +2,322 | 0.03% | 4,538,717 |
| 2014-12-23 | 2014-12-19 | 10.577 | 426,078 | -23,219 | 0.03% | 4,506,777 |
| 2014-12-17 | 2014-12-15 | 10.681 | 449,297 | -3,483 | 0.03% | 4,798,812 |
| 2014-12-09 | 2014-12-05 | 10.405 | 452,780 | +5,805 | 0.03% | 4,711,213 |
| 2014-12-08 | 2014-12-04 | 10.353 | 446,975 | +11,610 | 0.03% | 4,627,711 |
| 2014-12-04 | 2014-12-02 | 10.767 | 435,365 | +3,483 | 0.03% | 4,687,509 |
| 2014-12-02 | 2014-11-28 | 10.887 | 431,882 | +23,219 | 0.03% | 4,702,088 |
| 2014-12-01 | 2014-11-27 | 11.594 | 408,663 | -20,897 | 0.03% | 4,737,933 |
| 2014-11-28 | 2014-11-26 | 11.577 | 429,560 | -5,805 | 0.03% | 4,972,808 |
| 2014-11-27 | 2014-11-25 | 11.473 | 435,365 | -11,610 | 0.03% | 4,995,009 |
| 2014-11-26 | 2014-11-24 | 11.732 | 446,975 | -23,219 | 0.03% | 5,243,713 |
| 2014-11-25 | 2014-11-21 | 11.800 | 470,194 | -32,508 | 0.03% | 5,548,508 |
| 2014-11-21 | 2014-11-19 | 11.094 | 502,702 | +23,220 | 0.03% | 5,577,056 |
| 2014-11-17 | 2014-11-13 | 11.008 | 479,482 | -5,805 | 0.03% | 5,278,150 |
| 2014-11-07 | 2014-11-05 | 11.473 | 485,287 | -11,610 | 0.03% | 5,567,772 |
| 2014-11-05 | 2014-11-03 | 11.284 | 496,897 | -3,483 | 0.03% | 5,606,815 |
| 2014-11-04 | 2014-10-31 | 11.094 | 500,380 | -10,448 | 0.03% | 5,551,296 |
| 2014-10-28 | 2014-10-24 | 10.526 | 510,828 | -5,805 | 0.04% | 5,376,807 |
| 2014-10-27 | 2014-10-23 | 10.267 | 516,633 | -1,161 | 0.04% | 5,304,408 |
| 2014-10-24 | 2014-10-22 | 10.474 | 517,794 | -3,483 | 0.04% | 5,423,369 |
| 2014-10-22 | 2014-10-20 | 9.974 | 521,277 | -5,805 | 0.04% | 5,199,429 |
| 2014-10-21 | 2014-10-17 | 9.923 | 527,082 | -34,829 | 0.04% | 5,230,091 |
| 2014-10-20 | 2014-10-16 | 9.905 | 561,911 | -4,644 | 0.04% | 5,566,009 |
| 2014-10-17 | 2014-10-15 | 9.682 | 566,555 | +34,829 | 0.04% | 5,485,130 |
| 2014-10-15 | 2014-10-13 | 10.095 | 531,726 | -11,610 | 0.04% | 5,367,772 |
| 2014-10-06 | 2014-09-30 | 10.612 | 543,336 | -19,736 | 0.04% | 5,765,776 |
| 2014-09-30 | 2014-09-26 | 10.939 | 563,072 | -2,322 | 0.04% | 6,159,511 |
| 2014-09-23 | 2014-09-19 | 11.111 | 565,394 | -3,483 | 0.04% | 6,282,312 |
| 2014-09-22 | 2014-09-18 | 11.060 | 568,877 | -2,322 | 0.04% | 6,291,612 |
| 2014-09-19 | 2014-09-17 | 10.939 | 571,199 | -5,805 | 0.04% | 6,248,413 |
| 2014-09-18 | 2014-09-16 | 10.715 | 577,004 | -9,288 | 0.04% | 6,182,694 |
| 2014-09-17 | 2014-09-15 | 10.991 | 586,292 | -34,829 | 0.04% | 6,443,817 |
| 2014-09-15 | 2014-09-11 | 10.681 | 621,121 | +31,346 | 0.04% | 6,634,015 |
| 2014-09-11 | 2014-09-08 | 11.225 | 589,775 | +2,333 | 0.04% | 6,620,045 |
| 2014-09-08 | 2014-09-04 | 11.121 | 587,442 | +9,251 | 0.04% | 6,532,898 |
| 2014-09-05 | 2014-09-03 | 11.398 | 578,191 | +8,095 | 0.04% | 6,590,019 |
| 2014-09-03 | 2014-09-01 | 11.104 | 570,096 | -28,909 | 0.04% | 6,330,134 |
| 2014-09-01 | 2014-08-28 | 10.983 | 599,005 | +25,440 | 0.04% | 6,578,609 |
| 2014-08-29 | 2014-08-27 | 11.450 | 573,565 | +2,313 | 0.04% | 6,567,053 |
| 2014-08-27 | 2014-08-25 | 11.778 | 571,252 | +2,313 | 0.04% | 6,728,291 |
| 2014-08-26 | 2014-08-22 | 11.571 | 568,939 | -31,223 | 0.04% | 6,582,968 |
| 2014-08-25 | 2014-08-21 | 10.585 | 600,162 | +18,502 | 0.04% | 6,352,575 |
| 2014-08-22 | 2014-08-20 | 10.827 | 581,660 | +2,313 | 0.04% | 6,297,576 |
| 2014-08-21 | 2014-08-19 | 10.965 | 579,347 | -28,909 | 0.04% | 6,352,694 |
| 2014-08-20 | 2014-08-18 | 10.740 | 608,256 | -3,470 | 0.04% | 6,532,928 |
| 2014-08-19 | 2014-08-15 | 10.654 | 611,726 | +28,910 | 0.04% | 6,517,298 |
| 2014-08-18 | 2014-08-14 | 10.706 | 582,816 | -63,601 | 0.04% | 6,239,532 |
| 2014-08-15 | 2014-08-13 | 10.706 | 646,417 | -62,444 | 0.04% | 6,920,434 |
| 2014-08-14 | 2014-08-12 | 10.896 | 708,861 | +86,728 | 0.05% | 7,723,809 |
| 2014-08-13 | 2014-08-11 | 10.879 | 622,133 | +93,667 | 0.04% | 6,768,054 |
| 2014-08-12 | 2014-08-08 | 10.533 | 528,466 | +15,033 | 0.04% | 5,566,270 |
| 2014-08-11 | 2014-08-07 | 10.861 | 513,433 | -13,877 | 0.04% | 5,576,649 |
| 2014-08-08 | 2014-08-06 | 10.135 | 527,310 | -61,288 | 0.04% | 5,344,333 |
| 2014-08-07 | 2014-08-05 | 9.824 | 588,598 | -11,564 | 0.04% | 5,782,252 |
| 2014-08-06 | 2014-08-04 | 9.806 | 600,162 | +31,223 | 0.04% | 5,885,474 |
| 2014-08-05 | 2014-08-01 | 9.824 | 568,939 | +1,156 | 0.04% | 5,589,127 |
| 2014-08-04 | 2014-07-31 | 9.979 | 567,783 | +33,535 | 0.04% | 5,666,150 |
| 2014-08-01 | 2014-07-30 | 10.049 | 534,248 | +8,095 | 0.04% | 5,368,450 |
| 2014-07-30 | 2014-07-28 | 9.668 | 526,153 | +5,781 | 0.04% | 5,086,907 |
| 2014-07-28 | 2014-07-24 | 9.737 | 520,372 | +15,033 | 0.04% | 5,067,015 |
| 2014-07-24 | 2014-07-22 | 9.945 | 505,339 | -11,563 | 0.04% | 5,025,515 |
| 2014-07-22 | 2014-07-18 | 9.461 | 516,902 | +5,781 | 0.04% | 4,890,187 |
| 2014-07-21 | 2014-07-17 | 9.824 | 511,121 | +5,782 | 0.04% | 5,021,136 |
| 2014-07-18 | 2014-07-16 | 9.962 | 505,339 | -5,782 | 0.04% | 5,034,255 |
| 2014-07-17 | 2014-07-15 | 9.979 | 511,121 | +52,037 | 0.04% | 5,100,696 |
| 2014-07-16 | 2014-07-14 | 10.170 | 459,084 | +3,470 | 0.03% | 4,668,737 |
| 2014-07-15 | 2014-07-11 | 10.239 | 455,614 | -9,251 | 0.03% | 4,664,968 |
| 2014-07-14 | 2014-07-10 | 9.979 | 464,865 | +9,251 | 0.03% | 4,639,087 |
| 2014-07-10 | 2014-07-08 | 10.567 | 455,614 | +10,407 | 0.03% | 4,814,688 |
| 2014-07-09 | 2014-07-07 | 10.567 | 445,207 | +1,156 | 0.03% | 4,704,713 |
| 2014-07-03 | 2014-06-30 | 10.896 | 444,051 | -17,345 | 0.03% | 4,838,417 |
| 2014-06-30 | 2014-06-26 | 10.913 | 461,396 | -65,914 | 0.03% | 5,035,390 |
| 2014-06-27 | 2014-06-25 | 10.723 | 527,310 | +5,782 | 0.04% | 5,654,414 |
| 2014-06-25 | 2014-06-23 | 10.931 | 521,528 | -11,564 | 0.04% | 5,700,653 |
| 2014-06-24 | 2014-06-20 | 10.844 | 533,092 | +19,659 | 0.04% | 5,780,955 |
| 2014-06-23 | 2014-06-19 | 11.588 | 513,433 | -26,597 | 0.04% | 5,949,663 |
| 2014-06-20 | 2014-06-18 | 11.519 | 540,030 | +1,617 | 0.04% | 6,220,397 |
| 2014-06-19 | 2014-06-17 | 11.605 | 538,413 | +34,587 | 0.04% | 6,248,471 |
| 2014-06-18 | 2014-06-16 | 12.004 | 503,826 | +28,823 | 0.04% | 6,048,098 |
| 2014-06-17 | 2014-06-13 | 12.108 | 475,003 | +28,823 | 0.03% | 5,751,537 |
| 2014-06-13 | 2014-06-11 | 12.230 | 446,180 | -14,988 | 0.03% | 5,456,716 |
| 2014-06-12 | 2014-06-10 | 12.056 | 461,168 | +24,211 | 0.03% | 5,560,017 |
| 2014-06-11 | 2014-06-09 | 12.039 | 436,957 | -20,752 | 0.03% | 5,260,540 |
| 2014-06-10 | 2014-06-06 | 11.883 | 457,709 | +17,294 | 0.03% | 5,438,914 |
| 2014-06-09 | 2014-06-05 | 11.571 | 440,415 | +5,764 | 0.03% | 5,095,890 |
| 2014-06-05 | 2014-06-03 | 11.501 | 434,651 | -8,070 | 0.03% | 4,999,037 |
| 2014-05-30 | 2014-05-28 | 11.276 | 442,721 | +2,306 | 0.03% | 4,992,012 |
| 2014-05-29 | 2014-05-27 | 11.588 | 440,415 | +5,764 | 0.03% | 5,103,530 |
| 2014-05-27 | 2014-05-23 | 11.519 | 434,651 | -5,764 | 0.03% | 5,006,577 |
| 2014-05-26 | 2014-05-22 | 11.484 | 440,415 | +5,764 | 0.03% | 5,057,690 |
| 2014-05-22 | 2014-05-20 | 11.519 | 434,651 | +34,588 | 0.03% | 5,006,577 |
| 2014-05-21 | 2014-05-19 | 11.415 | 400,063 | +5,764 | 0.03% | 4,566,531 |
| 2014-05-20 | 2014-05-16 | 11.293 | 394,299 | +23,059 | 0.03% | 4,452,858 |
| 2014-05-19 | 2014-05-15 | 11.761 | 371,240 | +5,764 | 0.03% | 4,366,330 |
| 2014-05-16 | 2014-05-14 | 12.143 | 365,476 | +5,765 | 0.03% | 4,438,018 |
| 2014-05-14 | 2014-05-12 | 12.004 | 359,711 | -11,529 | 0.03% | 4,318,093 |
| 2014-05-12 | 2014-05-08 | 11.796 | 371,240 | -5,765 | 0.03% | 4,379,210 |
| 2014-05-09 | 2014-05-07 | 11.779 | 377,005 | +5,765 | 0.03% | 4,440,675 |
| 2014-05-08 | 2014-05-05 | 12.195 | 371,240 | -18,447 | 0.03% | 4,527,331 |
| 2014-05-07 | 2014-05-02 | 12.334 | 389,687 | -58,799 | 0.03% | 4,806,375 |
| 2014-05-05 | 2014-04-30 | 12.542 | 448,486 | -46,116 | 0.03% | 5,624,958 |
| 2014-04-30 | 2014-04-28 | 13.201 | 494,602 | +5,764 | 0.03% | 6,529,391 |
| 2014-04-29 | 2014-04-25 | 13.756 | 488,838 | -5,764 | 0.03% | 6,724,659 |
| 2014-04-23 | 2014-04-17 | 13.496 | 494,602 | +14,988 | 0.03% | 6,675,251 |
| 2014-04-22 | 2014-04-16 | 13.531 | 479,614 | -13,835 | 0.03% | 6,489,610 |
| 2014-04-17 | 2014-04-15 | 13.375 | 493,449 | +39,199 | 0.03% | 6,599,770 |
| 2014-04-16 | 2014-04-14 | 13.115 | 454,250 | +47,269 | 0.03% | 5,957,292 |
| 2014-04-14 | 2014-04-10 | 13.878 | 406,981 | +5,765 | 0.03% | 5,648,020 |
| 2014-04-10 | 2014-04-08 | 13.774 | 401,216 | +21,905 | 0.03% | 5,526,254 |
| 2014-04-09 | 2014-04-07 | 13.600 | 379,311 | -3,458 | 0.03% | 5,158,740 |
| 2014-04-08 | 2014-04-04 | 13.999 | 382,769 | +3,458 | 0.03% | 5,358,490 |
| 2014-04-07 | 2014-04-03 | 14.346 | 379,311 | -4,611 | 0.03% | 5,441,681 |
| 2014-04-03 | 2014-04-01 | 14.051 | 383,922 | +25,364 | 0.03% | 5,394,611 |
| 2014-04-01 | 2014-03-28 | 13.305 | 358,558 | +19,599 | 0.03% | 4,770,753 |
| 2014-03-27 | 2014-03-25 | 13.895 | 338,959 | +2,306 | 0.02% | 4,709,901 |
| 2014-03-26 | 2014-03-24 | 14.034 | 336,653 | +21,906 | 0.02% | 4,724,579 |
| 2014-03-25 | 2014-03-21 | 14.312 | 314,747 | +5,764 | 0.02% | 4,504,511 |
| 2014-03-20 | 2014-03-18 | 14.520 | 308,983 | -10,376 | 0.02% | 4,486,340 |
| 2014-03-19 | 2014-03-17 | 14.398 | 319,359 | +13,835 | 0.02% | 4,598,216 |
| 2014-03-18 | 2014-03-14 | 14.450 | 305,524 | +3,459 | 0.02% | 4,414,916 |
| 2014-03-17 | 2014-03-13 | 14.849 | 302,065 | -28,823 | 0.02% | 4,485,453 |
| 2014-03-14 | 2014-03-12 | 14.693 | 330,888 | +9,223 | 0.02% | 4,861,794 |
| 2014-03-12 | 2014-03-10 | 15.057 | 321,665 | +11,529 | 0.02% | 4,843,459 |
| 2014-03-11 | 2014-03-07 | 15.266 | 310,136 | -4,611 | 0.02% | 4,734,422 |
| 2014-03-10 | 2014-03-06 | 15.543 | 314,747 | -26,517 | 0.02% | 4,892,172 |
| 2014-03-07 | 2014-03-05 | 15.248 | 341,264 | +4,611 | 0.02% | 5,203,691 |
| 2014-03-05 | 2014-03-03 | 14.832 | 336,653 | -28,823 | 0.02% | 4,993,220 |
| 2014-03-03 | 2014-02-27 | 14.589 | 365,476 | +11,529 | 0.03% | 5,331,961 |
| 2014-02-28 | 2014-02-26 | 14.086 | 353,947 | +69,175 | 0.02% | 4,985,703 |
| 2014-02-26 | 2014-02-24 | 14.190 | 284,772 | +11,530 | 0.02% | 4,040,943 |
| 2014-02-25 | 2014-02-21 | 14.658 | 273,242 | +9,223 | 0.02% | 4,005,312 |
| 2014-02-24 | 2014-02-20 | 14.711 | 264,019 | -31,129 | 0.02% | 3,883,856 |
| 2014-02-21 | 2014-02-19 | 14.572 | 295,148 | -3,459 | 0.02% | 4,300,820 |
| 2014-02-20 | 2014-02-18 | 13.999 | 298,607 | +2,306 | 0.02% | 4,180,283 |
| 2014-02-19 | 2014-02-17 | 14.485 | 296,301 | +11,529 | 0.02% | 4,291,921 |
| 2014-02-18 | 2014-02-14 | 14.728 | 284,772 | +11,530 | 0.02% | 4,194,084 |
| 2014-02-17 | 2014-02-13 | 15.387 | 273,242 | -11,530 | 0.02% | 4,204,392 |
| 2014-02-14 | 2014-02-12 | 15.578 | 284,772 | -3,458 | 0.02% | 4,436,145 |
| 2014-02-13 | 2014-02-11 | 15.543 | 288,230 | -25,364 | 0.02% | 4,480,014 |
| 2014-02-11 | 2014-02-07 | 15.266 | 313,594 | -5,765 | 0.02% | 4,787,211 |
| 2014-02-07 | 2014-02-05 | 14.884 | 319,359 | +11,529 | 0.02% | 4,753,337 |
| 2014-02-05 | 2014-01-30 | 15.561 | 307,830 | -3,459 | 0.02% | 4,790,000 |
| 2014-01-29 | 2014-01-27 | 15.283 | 311,289 | +27,670 | 0.02% | 4,757,424 |
| 2014-01-28 | 2014-01-24 | 15.543 | 283,619 | +1,153 | 0.02% | 4,408,344 |
| 2014-01-27 | 2014-01-23 | 15.873 | 282,466 | +5,765 | 0.02% | 4,483,523 |
| 2014-01-23 | 2014-01-21 | 16.306 | 276,701 | -5,765 | 0.02% | 4,512,017 |
| 2014-01-22 | 2014-01-20 | 16.272 | 282,466 | -5,764 | 0.02% | 4,596,224 |
| 2014-01-20 | 2014-01-16 | 16.341 | 288,230 | -6,918 | 0.02% | 4,710,014 |
| 2014-01-17 | 2014-01-15 | 16.359 | 295,148 | -71,481 | 0.02% | 4,828,182 |
| 2014-01-16 | 2014-01-14 | 15.474 | 366,629 | -8,070 | 0.03% | 5,673,144 |
| 2014-01-15 | 2014-01-13 | 14.919 | 374,699 | +16,141 | 0.03% | 5,590,017 |
| 2014-01-14 | 2014-01-10 | 14.971 | 358,558 | +10,376 | 0.03% | 5,367,874 |
| 2014-01-13 | 2014-01-09 | 15.300 | 348,182 | -4,612 | 0.02% | 5,327,299 |
| 2014-01-10 | 2014-01-08 | 15.352 | 352,794 | +8,071 | 0.02% | 5,416,224 |
| 2014-01-09 | 2014-01-07 | 15.110 | 344,723 | +11,529 | 0.02% | 5,208,595 |
| 2014-01-08 | 2014-01-06 | 15.717 | 333,194 | +3,459 | 0.02% | 5,236,698 |
| 2014-01-07 | 2014-01-03 | 15.613 | 329,735 | -8,071 | 0.02% | 5,148,014 |
| 2014-01-06 | 2014-01-02 | 15.231 | 337,806 | -5,764 | 0.02% | 5,145,102 |
| 2014-01-03 | 2013-12-31 | 14.953 | 343,570 | -13,835 | 0.02% | 5,137,533 |
| 2013-12-20 | 2013-12-18 | 14.086 | 357,405 | -11,529 | 0.02% | 5,034,412 |
| 2013-12-11 | 2013-12-09 | 13.947 | 368,934 | -11,530 | 0.03% | 5,145,610 |
| 2013-12-04 | 2013-12-02 | 12.802 | 380,464 | -32,281 | 0.03% | 4,870,820 |
| 2013-11-29 | 2013-11-27 | 11.796 | 412,745 | -5,765 | 0.03% | 4,868,810 |
| 2013-11-28 | 2013-11-26 | 11.675 | 418,510 | +10,376 | 0.03% | 4,885,995 |
| 2013-11-27 | 2013-11-25 | 11.657 | 408,134 | -5,764 | 0.03% | 4,757,778 |
| 2013-11-25 | 2013-11-21 | 12.108 | 413,898 | -8,071 | 0.03% | 5,011,652 |
| 2013-11-22 | 2013-11-20 | 12.126 | 421,969 | +2,306 | 0.03% | 5,116,699 |
| 2013-11-21 | 2013-11-19 | 11.952 | 419,663 | -29,976 | 0.03% | 5,015,937 |
| 2013-11-20 | 2013-11-18 | 11.866 | 449,639 | +47,270 | 0.03% | 5,335,218 |
| 2013-11-18 | 2013-11-14 | 11.310 | 402,369 | +17,294 | 0.03% | 4,550,973 |
| 2013-11-14 | 2013-11-12 | 11.623 | 385,075 | +5,764 | 0.03% | 4,475,610 |
| 2013-11-13 | 2013-11-11 | 11.605 | 379,311 | -6,917 | 0.03% | 4,402,037 |
| 2013-11-12 | 2013-11-08 | 11.709 | 386,228 | +12,682 | 0.03% | 4,522,511 |
| 2013-11-08 | 2013-11-06 | 11.935 | 373,546 | +4,612 | 0.03% | 4,458,253 |
| 2013-11-06 | 2013-11-04 | 12.056 | 368,934 | +5,764 | 0.03% | 4,448,009 |
| 2013-11-05 | 2013-11-01 | 12.126 | 363,170 | -17,294 | 0.03% | 4,403,716 |
| 2013-11-04 | 2013-10-31 | 12.265 | 380,464 | -149,879 | 0.03% | 4,666,219 |
| 2013-11-01 | 2013-10-30 | 12.230 | 530,343 | -4,611 | 0.04% | 6,486,017 |
| 2013-10-31 | 2013-10-29 | 12.386 | 534,954 | +5,764 | 0.04% | 6,625,929 |
| 2013-10-29 | 2013-10-25 | 12.386 | 529,190 | -17,294 | 0.04% | 6,554,536 |
| 2013-10-28 | 2013-10-24 | 12.178 | 546,484 | +142,962 | 0.04% | 6,654,979 |
| 2013-10-25 | 2013-10-23 | 11.779 | 403,522 | -11,529 | 0.03% | 4,753,014 |
| 2013-10-24 | 2013-10-22 | 11.276 | 415,051 | +5,764 | 0.03% | 4,680,012 |
| 2013-10-22 | 2013-10-18 | 11.449 | 409,287 | -3,458 | 0.03% | 4,686,019 |
| 2013-10-21 | 2013-10-17 | 11.605 | 412,745 | +3,458 | 0.03% | 4,790,050 |
| 2013-10-15 | 2013-10-10 | 11.553 | 409,287 | +11,530 | 0.03% | 4,728,619 |
| 2013-10-08 | 2013-10-04 | 12.056 | 397,757 | -5,765 | 0.03% | 4,795,510 |
| 2013-10-07 | 2013-10-03 | 11.362 | 403,522 | +5,765 | 0.03% | 4,585,014 |
| 2013-09-26 | 2013-09-24 | 11.727 | 397,757 | +5,764 | 0.03% | 4,664,409 |
| 2013-09-25 | 2013-09-23 | 12.369 | 391,993 | +17,294 | 0.03% | 4,848,417 |
| 2013-09-24 | 2013-09-19 | 12.490 | 374,699 | -5,765 | 0.03% | 4,680,014 |
| 2013-09-23 | 2013-09-18 | 12.559 | 380,464 | -11,529 | 0.03% | 4,778,419 |
| 2013-09-17 | 2013-09-13 | 11.987 | 391,993 | -5,764 | 0.03% | 4,698,817 |
| 2013-09-16 | 2013-09-12 | 11.831 | 397,757 | +1,153 | 0.03% | 4,705,809 |
| 2013-09-12 | 2013-09-10 | 11.389 | 396,604 | +12,419 | 0.03% | 4,516,848 |
| 2013-09-10 | 2013-09-06 | 12.067 | 384,185 | +11,502 | 0.03% | 4,635,931 |
| 2013-09-09 | 2013-09-05 | 12.693 | 372,683 | +11,503 | 0.03% | 4,730,418 |
| 2013-09-02 | 2013-08-29 | 13.214 | 361,180 | -5,751 | 0.03% | 4,772,812 |
| 2013-08-30 | 2013-08-28 | 12.902 | 366,931 | +23,005 | 0.03% | 4,733,969 |
| 2013-08-27 | 2013-08-23 | 13.736 | 343,926 | +5,751 | 0.02% | 4,724,210 |
| 2013-08-23 | 2013-08-21 | 13.980 | 338,175 | -26,456 | 0.02% | 4,727,533 |
| 2013-08-22 | 2013-08-20 | 13.214 | 364,631 | +14,953 | 0.03% | 4,818,415 |
| 2013-08-21 | 2013-08-19 | 13.997 | 349,678 | -5,751 | 0.02% | 4,894,420 |
| 2013-08-13 | 2013-08-09 | 12.693 | 355,429 | -1,150 | 0.02% | 4,511,415 |
| 2013-08-07 | 2013-08-05 | 12.658 | 356,579 | -5,751 | 0.02% | 4,513,612 |
| 2013-08-02 | 2013-07-31 | 12.293 | 362,330 | +11,502 | 0.03% | 4,454,108 |
| 2013-07-18 | 2013-07-16 | 12.432 | 350,828 | -27,606 | 0.02% | 4,361,515 |
| 2013-07-17 | 2013-07-15 | 12.276 | 378,434 | +17,254 | 0.03% | 4,645,494 |
| 2013-07-15 | 2013-07-11 | 12.241 | 361,180 | +10,352 | 0.03% | 4,421,131 |
| 2013-07-08 | 2013-07-04 | 12.084 | 350,828 | -8,052 | 0.02% | 4,239,514 |
| 2013-06-28 | 2013-06-26 | 12.084 | 358,880 | -4,601 | 0.03% | 4,336,817 |
| 2013-06-27 | 2013-06-25 | 11.893 | 363,481 | -11,502 | 0.03% | 4,322,897 |
| 2013-06-26 | 2013-06-24 | 11.841 | 374,983 | +11,502 | 0.03% | 4,440,131 |
| 2013-06-25 | 2013-06-21 | 12.397 | 363,481 | -4,601 | 0.03% | 4,506,178 |
| 2013-06-24 | 2013-06-20 | 12.171 | 368,082 | -56,362 | 0.03% | 4,480,017 |
| 2013-06-21 | 2013-06-19 | 12.832 | 424,444 | +56,362 | 0.03% | 5,446,454 |
| 2013-06-20 | 2013-06-18 | 12.536 | 368,082 | -16,103 | 0.03% | 4,614,418 |
| 2013-06-19 | 2013-06-17 | 12.623 | 384,185 | +16,103 | 0.03% | 4,849,691 |
| 2013-06-18 | 2013-06-14 | 12.902 | 368,082 | -9,202 | 0.03% | 4,748,818 |
| 2013-06-17 | 2013-06-13 | 12.762 | 377,284 | -18,404 | 0.03% | 4,815,058 |
| 2013-06-13 | 2013-06-10 | 13.058 | 395,688 | -32,204 | 0.03% | 5,167,028 |
| 2013-06-11 | 2013-06-07 | 12.884 | 427,892 | +50,475 | 0.03% | 5,512,958 |
| 2013-06-10 | 2013-06-06 | 13.058 | 377,417 | -10,324 | 0.03% | 4,928,439 |
| 2013-06-07 | 2013-06-05 | 13.041 | 387,741 | +27,532 | 0.03% | 5,056,493 |
| 2013-06-05 | 2013-06-03 | 13.494 | 360,209 | +11,471 | 0.03% | 4,860,731 |
| 2013-06-03 | 2013-05-30 | 13.965 | 348,738 | +5,736 | 0.02% | 4,870,100 |
| 2013-05-30 | 2013-05-28 | 14.436 | 343,002 | -1,147 | 0.02% | 4,951,458 |
| 2013-05-29 | 2013-05-27 | 14.453 | 344,149 | -5,736 | 0.02% | 4,974,015 |
| 2013-05-28 | 2013-05-24 | 14.070 | 349,885 | +5,736 | 0.02% | 4,922,718 |
| 2013-05-27 | 2013-05-23 | 13.878 | 344,149 | -17,207 | 0.02% | 4,776,015 |
| 2013-05-24 | 2013-05-22 | 14.366 | 361,356 | -5,736 | 0.03% | 5,191,210 |
| 2013-05-22 | 2013-05-20 | 14.314 | 367,092 | +22,943 | 0.03% | 5,254,413 |
| 2013-05-21 | 2013-05-16 | 14.052 | 344,149 | -10,325 | 0.02% | 4,836,015 |
| 2013-05-20 | 2013-05-15 | 14.122 | 354,474 | +3,442 | 0.02% | 5,005,823 |
| 2013-05-16 | 2013-05-14 | 14.157 | 351,032 | -11,472 | 0.02% | 4,969,456 |
| 2013-05-14 | 2013-05-10 | 14.174 | 362,504 | -3,441 | 0.03% | 5,138,181 |
| 2013-05-13 | 2013-05-09 | 13.965 | 365,945 | -5,736 | 0.03% | 5,110,394 |
| 2013-05-10 | 2013-05-08 | 13.163 | 371,681 | +11,472 | 0.03% | 4,892,416 |
| 2013-05-09 | 2013-05-07 | 12.989 | 360,209 | -18,355 | 0.03% | 4,678,611 |
| 2013-05-08 | 2013-05-06 | 13.302 | 378,564 | +3,442 | 0.03% | 5,035,817 |
| 2013-05-07 | 2013-05-03 | 12.466 | 375,122 | +37,856 | 0.03% | 4,676,109 |
| 2013-04-30 | 2013-04-26 | 12.221 | 337,266 | -5,736 | 0.03% | 4,121,893 |
| 2013-04-29 | 2013-04-25 | 12.012 | 343,002 | -12,619 | 0.03% | 4,120,235 |
| 2013-04-26 | 2013-04-24 | 11.524 | 355,621 | +5,736 | 0.03% | 4,098,217 |
| 2013-04-23 | 2013-04-19 | 10.984 | 349,885 | -889,049 | 0.03% | 3,843,014 |
| 2013-04-22 | 2013-04-18 | 10.966 | 1,238,934 | -11,471 | 0.10% | 13,586,416 |
| 2013-04-19 | 2013-04-17 | 10.879 | 1,250,405 | -26,385 | 0.11% | 13,603,209 |
| 2013-04-18 | 2013-04-16 | 10.722 | 1,276,790 | +37,856 | 0.11% | 13,689,913 |
| 2013-04-16 | 2013-04-12 | 11.158 | 1,238,934 | -5,735 | 0.10% | 13,824,016 |
| 2013-04-12 | 2013-04-10 | 11.141 | 1,244,669 | +11,471 | 0.10% | 13,866,307 |
| 2013-04-11 | 2013-04-09 | 11.437 | 1,233,198 | -5,736 | 0.10% | 14,104,014 |
| 2013-04-10 | 2013-04-08 | 11.071 | 1,238,934 | -22,943 | 0.10% | 13,716,016 |
| 2013-04-08 | 2013-04-03 | 11.402 | 1,261,877 | +1,147 | 0.11% | 14,388,014 |
| 2013-04-05 | 2013-04-02 | 11.611 | 1,260,730 | +11,472 | 0.11% | 14,638,696 |
| 2013-04-02 | 2013-03-27 | 12.117 | 1,249,258 | -17,208 | 0.11% | 15,137,112 |
| 2013-03-28 | 2013-03-26 | 12.204 | 1,266,466 | +6,883 | 0.11% | 15,456,020 |
| 2013-03-27 | 2013-03-25 | 12.204 | 1,259,583 | +11,472 | 0.11% | 15,372,019 |
| 2013-03-21 | 2013-03-19 | 13.268 | 1,248,111 | -2,294 | 0.10% | 16,559,376 |
| 2013-03-19 | 2013-03-15 | 13.424 | 1,250,405 | -6,883 | 0.11% | 16,786,011 |
| 2013-03-13 | 2013-03-11 | 13.163 | 1,257,288 | +21,796 | 0.11% | 16,549,612 |
| 2013-03-12 | 2013-03-08 | 13.215 | 1,235,492 | +2,294 | 0.10% | 16,327,332 |
| 2013-02-28 | 2013-02-26 | 11.786 | 1,233,198 | -5,736 | 0.10% | 14,534,015 |
| 2013-02-21 | 2013-02-19 | 12.187 | 1,238,934 | -5,735 | 0.10% | 15,098,418 |
| 2013-02-20 | 2013-02-18 | 12.117 | 1,244,669 | -11,472 | 0.10% | 15,081,508 |
| 2013-02-19 | 2013-02-15 | 11.402 | 1,256,141 | -2,294 | 0.11% | 14,322,612 |
| 2013-02-18 | 2013-02-14 | 11.489 | 1,258,435 | -2,295 | 0.11% | 14,458,468 |
| 2013-02-08 | 2013-02-06 | 11.141 | 1,260,730 | -9,177 | 0.11% | 14,045,236 |
| 2013-02-06 | 2013-02-04 | 11.245 | 1,269,907 | +34,415 | 0.11% | 14,280,313 |
| 2013-02-01 | 2013-01-30 | 11.332 | 1,235,492 | +11,471 | 0.10% | 14,001,011 |
| 2013-01-25 | 2013-01-23 | 11.158 | 1,224,021 | -29,826 | 0.10% | 13,657,617 |
| 2013-01-24 | 2013-01-22 | 11.350 | 1,253,847 | -2,294 | 0.11% | 14,230,876 |
| 2013-01-22 | 2013-01-18 | 11.141 | 1,256,141 | +40,150 | 0.11% | 13,994,112 |
| 2013-01-17 | 2013-01-15 | 10.635 | 1,215,991 | +13,766 | 0.10% | 12,932,018 |
| 2013-01-16 | 2013-01-14 | 10.478 | 1,202,225 | +19,502 | 0.10% | 12,596,976 |
| 2013-01-15 | 2013-01-11 | 9.798 | 1,182,723 | -17,207 | 0.10% | 11,588,453 |
| 2013-01-09 | 2013-01-07 | 9.153 | 1,199,930 | +5,736 | 0.10% | 10,983,008 |
| 2012-12-28 | 2012-12-24 | 8.892 | 1,194,194 | -2,295 | 0.10% | 10,618,206 |
| 2012-12-20 | 2012-12-18 | 8.926 | 1,196,489 | -3,441 | 0.10% | 10,680,332 |
| 2012-12-19 | 2012-12-17 | 8.874 | 1,199,930 | -2,295 | 0.10% | 10,648,288 |
| 2012-12-17 | 2012-12-13 | 8.804 | 1,202,225 | -2,294 | 0.10% | 10,584,814 |
| 2012-12-14 | 2012-12-12 | 8.630 | 1,204,519 | +8,030 | 0.10% | 10,395,011 |
| 2012-12-13 | 2012-12-11 | 8.804 | 1,196,489 | -5,736 | 0.10% | 10,534,312 |
| 2012-12-11 | 2012-12-07 | 8.682 | 1,202,225 | -28,679 | 0.10% | 10,438,094 |
| 2012-12-10 | 2012-12-06 | 9.153 | 1,230,904 | +5,736 | 0.10% | 11,266,514 |
| 2012-12-06 | 2012-12-04 | 9.188 | 1,225,168 | +5,736 | 0.10% | 11,256,733 |
| 2012-11-29 | 2012-11-27 | 9.676 | 1,219,432 | -2,294 | 0.10% | 11,799,311 |
| 2012-11-27 | 2012-11-23 | 9.763 | 1,221,726 | +8,030 | 0.10% | 11,928,008 |
| 2012-11-26 | 2012-11-22 | 9.763 | 1,213,696 | +9,177 | 0.10% | 11,849,609 |
| 2012-11-23 | 2012-11-21 | 9.781 | 1,204,519 | +13,766 | 0.10% | 11,781,012 |
| 2012-11-22 | 2012-11-20 | 9.310 | 1,190,753 | -34,415 | 0.10% | 11,085,851 |
| 2012-11-19 | 2012-11-15 | 9.554 | 1,225,168 | -1,147 | 0.10% | 11,705,293 |
| 2012-11-16 | 2012-11-14 | 9.833 | 1,226,315 | +22,943 | 0.10% | 12,058,332 |
| 2012-11-13 | 2012-11-09 | 9.972 | 1,203,372 | -45,886 | 0.10% | 12,000,574 |
| 2012-11-12 | 2012-11-08 | 10.112 | 1,249,258 | -12,619 | 0.11% | 12,632,410 |
| 2012-11-06 | 2012-11-02 | 10.583 | 1,261,877 | +6,883 | 0.11% | 13,354,013 |
| 2012-11-05 | 2012-11-01 | 10.461 | 1,254,994 | -5,736 | 0.11% | 13,128,013 |
| 2012-11-02 | 2012-10-31 | 10.077 | 1,260,730 | -5,736 | 0.11% | 12,704,454 |
| 2012-11-01 | 2012-10-30 | 10.164 | 1,266,466 | +6,883 | 0.11% | 12,872,656 |
| 2012-10-31 | 2012-10-29 | 10.182 | 1,259,583 | +5,736 | 0.11% | 12,824,656 |
| 2012-10-30 | 2012-10-26 | 10.356 | 1,253,847 | +11,472 | 0.11% | 12,984,854 |
| 2012-10-29 | 2012-10-25 | 10.339 | 1,242,375 | +5,736 | 0.10% | 12,844,390 |
| 2012-10-26 | 2012-10-24 | 10.495 | 1,236,639 | -9,178 | 0.10% | 12,979,128 |
| 2012-10-19 | 2012-10-17 | 10.722 | 1,245,817 | -3,441 | 0.10% | 13,357,816 |
| 2012-10-18 | 2012-10-16 | 10.705 | 1,249,258 | +4,589 | 0.11% | 13,372,931 |
| 2012-10-17 | 2012-10-15 | 10.513 | 1,244,669 | -8,031 | 0.10% | 13,085,107 |
| 2012-10-16 | 2012-10-12 | 10.635 | 1,252,700 | +11,472 | 0.11% | 13,322,416 |
| 2012-10-15 | 2012-10-11 | 10.757 | 1,241,228 | +5,736 | 0.10% | 13,351,892 |
| 2012-10-11 | 2012-10-09 | 10.879 | 1,235,492 | -1,147 | 0.10% | 13,440,970 |
| 2012-10-05 | 2012-10-03 | 10.827 | 1,236,639 | +12,618 | 0.10% | 13,388,768 |
| 2012-10-03 | 2012-09-27 | 11.071 | 1,224,021 | -9,177 | 0.10% | 13,550,917 |
| 2012-09-28 | 2012-09-26 | 10.774 | 1,233,198 | +8,030 | 0.10% | 13,287,013 |
| 2012-09-27 | 2012-09-25 | 10.844 | 1,225,168 | +26,385 | 0.10% | 13,285,935 |
| 2012-09-26 | 2012-09-24 | 10.408 | 1,198,783 | +5,736 | 0.10% | 12,477,311 |
| 2012-09-25 | 2012-09-21 | 10.094 | 1,193,047 | +3,441 | 0.10% | 12,043,208 |
| 2012-09-24 | 2012-09-20 | 10.025 | 1,189,606 | +11,472 | 0.10% | 11,925,513 |
| 2012-09-20 | 2012-09-18 | 10.147 | 1,178,134 | -1,147 | 0.10% | 11,954,289 |
| 2012-09-19 | 2012-09-17 | 9.972 | 1,179,281 | +5,735 | 0.10% | 11,760,328 |
| 2012-09-18 | 2012-09-14 | 10.025 | 1,173,546 | -5,735 | 0.10% | 11,764,516 |
| 2012-09-13 | 2012-09-11 | 10.243 | 1,179,281 | +3,008 | 0.10% | 12,078,981 |
| 2012-09-11 | 2012-09-07 | 10.190 | 1,176,273 | -49,202 | 0.10% | 11,986,491 |
| 2012-09-05 | 2012-09-03 | 10.068 | 1,225,475 | +11,442 | 0.10% | 12,337,931 |
| 2012-09-04 | 2012-08-31 | 10.085 | 1,214,033 | +14,875 | 0.10% | 12,243,954 |
| 2012-08-30 | 2012-08-28 | 10.435 | 1,199,158 | -11,442 | 0.10% | 12,513,135 |
| 2012-08-29 | 2012-08-27 | 10.068 | 1,210,600 | +11,442 | 0.10% | 12,188,171 |
| 2012-08-28 | 2012-08-24 | 10.190 | 1,199,158 | +4,577 | 0.10% | 12,219,695 |
| 2012-08-27 | 2012-08-23 | 10.173 | 1,194,581 | +32,039 | 0.10% | 12,152,174 |
| 2012-08-20 | 2012-08-16 | 9.701 | 1,162,542 | -4,577 | 0.10% | 11,277,609 |
| 2012-08-16 | 2012-08-14 | 9.736 | 1,167,119 | +1,144 | 0.10% | 11,362,810 |
| 2012-08-15 | 2012-08-13 | 9.823 | 1,165,975 | -5,721 | 0.10% | 11,453,572 |
| 2012-08-07 | 2012-08-03 | 9.823 | 1,171,696 | +16,019 | 0.10% | 11,509,770 |
| 2012-08-06 | 2012-08-02 | 10.260 | 1,155,677 | +3,433 | 0.10% | 11,857,414 |
| 2012-08-02 | 2012-07-31 | 10.592 | 1,152,244 | +5,721 | 0.10% | 12,204,851 |
| 2012-08-01 | 2012-07-30 | 10.592 | 1,146,523 | +5,721 | 0.10% | 12,144,253 |
| 2012-07-27 | 2012-07-25 | 10.592 | 1,140,802 | +4,577 | 0.10% | 12,083,654 |
| 2012-07-20 | 2012-07-18 | 10.610 | 1,136,225 | -5,721 | 0.10% | 12,055,034 |
| 2012-07-19 | 2012-07-17 | 10.662 | 1,141,946 | +2,288 | 0.10% | 12,175,612 |
| 2012-07-18 | 2012-07-16 | 10.592 | 1,139,658 | +4,577 | 0.10% | 12,071,537 |
| 2012-07-16 | 2012-07-12 | 10.505 | 1,135,081 | +11,443 | 0.10% | 11,923,856 |
| 2012-07-13 | 2012-07-11 | 10.662 | 1,123,638 | +11,442 | 0.09% | 11,980,409 |
| 2012-07-12 | 2012-07-10 | 10.662 | 1,112,196 | +5,721 | 0.09% | 11,858,413 |
| 2012-07-11 | 2012-07-09 | 10.645 | 1,106,475 | +4,577 | 0.09% | 11,778,074 |
| 2012-07-09 | 2012-07-05 | 10.872 | 1,101,898 | -5,721 | 0.09% | 11,979,734 |
| 2012-07-06 | 2012-07-04 | 10.505 | 1,107,619 | +3,433 | 0.09% | 11,635,372 |
| 2012-07-03 | 2012-06-28 | 9.683 | 1,104,186 | +5,721 | 0.09% | 10,692,208 |
| 2012-06-29 | 2012-06-27 | 9.736 | 1,098,465 | +6,865 | 0.09% | 10,694,410 |
| 2012-06-27 | 2012-06-25 | 9.578 | 1,091,600 | +5,721 | 0.09% | 10,455,853 |
| 2012-06-26 | 2012-06-22 | 9.701 | 1,085,879 | -5,721 | 0.09% | 10,533,915 |
| 2012-06-25 | 2012-06-21 | 9.474 | 1,091,600 | +9,154 | 0.09% | 10,341,373 |
| 2012-06-20 | 2012-06-18 | 9.788 | 1,082,446 | +2,289 | 0.09% | 10,595,212 |
| 2012-06-14 | 2012-06-12 | 9.544 | 1,080,157 | +3,971 | 0.09% | 10,308,626 |
| 2012-06-11 | 2012-06-07 | 9.561 | 1,076,186 | -5,700 | 0.09% | 10,289,609 |
| 2012-06-06 | 2012-06-04 | 8.842 | 1,081,886 | +5,700 | 0.09% | 9,565,927 |
| 2012-06-05 | 2012-06-01 | 9.403 | 1,076,186 | -5,700 | 0.09% | 10,119,688 |
| 2012-06-01 | 2012-05-30 | 9.421 | 1,081,886 | -5,701 | 0.09% | 10,192,267 |
| 2012-05-31 | 2012-05-29 | 9.438 | 1,087,587 | -5,700 | 0.09% | 10,265,055 |
| 2012-05-30 | 2012-05-28 | 9.210 | 1,093,287 | +4,560 | 0.09% | 10,069,514 |
| 2012-05-25 | 2012-05-23 | 9.105 | 1,088,727 | -5,700 | 0.09% | 9,912,915 |
| 2012-05-24 | 2012-05-22 | 9.210 | 1,094,427 | -5,700 | 0.09% | 10,080,013 |
| 2012-05-23 | 2012-05-21 | 8.895 | 1,100,127 | +7,980 | 0.09% | 9,785,112 |
| 2012-05-22 | 2012-05-18 | 8.965 | 1,092,147 | +5,701 | 0.09% | 9,790,774 |
| 2012-05-18 | 2012-05-16 | 8.877 | 1,086,446 | +3,420 | 0.09% | 9,644,366 |
| 2012-05-17 | 2012-05-15 | 9.877 | 1,083,026 | +5,700 | 0.09% | 10,697,007 |
| 2012-05-15 | 2012-05-11 | 10.035 | 1,077,326 | -11,401 | 0.09% | 10,810,809 |
| 2012-05-14 | 2012-05-10 | 9.965 | 1,088,727 | -2,280 | 0.09% | 10,848,816 |
| 2012-05-09 | 2012-05-07 | 9.403 | 1,091,007 | +5,701 | 0.09% | 10,259,055 |
| 2012-05-08 | 2012-05-04 | 9.614 | 1,085,306 | -4,561 | 0.09% | 10,433,927 |
| 2012-05-07 | 2012-05-03 | 9.526 | 1,089,867 | +5,701 | 0.09% | 10,382,175 |
| 2012-05-04 | 2012-05-02 | 9.579 | 1,084,166 | +11,400 | 0.09% | 10,384,927 |
| 2012-05-03 | 2012-04-30 | 9.666 | 1,072,766 | +5,700 | 0.09% | 10,369,829 |
| 2012-04-26 | 2012-04-24 | 8.912 | 1,067,066 | +5,700 | 0.09% | 9,509,770 |
| 2012-04-25 | 2012-04-23 | 8.684 | 1,061,366 | +5,700 | 0.09% | 9,216,911 |
| 2012-04-02 | 2012-03-29 | 8.386 | 1,055,666 | +5,700 | 0.09% | 8,852,571 |
| 2012-03-30 | 2012-03-28 | 8.509 | 1,049,966 | +39,901 | 0.09% | 8,933,713 |
| 2012-03-29 | 2012-03-27 | 8.719 | 1,010,065 | +74,102 | 0.09% | 8,806,852 |
| 2012-03-28 | 2012-03-26 | 8.438 | 935,963 | +18,638 | 0.08% | 7,898,030 |
| 2012-03-27 | 2012-03-23 | 8.456 | 917,325 | +15,525 | 0.08% | 7,756,848 |
| 2012-03-26 | 2012-03-22 | 8.526 | 901,800 | +50,161 | 0.08% | 7,688,852 |
| 2012-03-23 | 2012-03-21 | 8.561 | 851,639 | +192,704 | 0.07% | 7,291,055 |
| 2012-03-22 | 2012-03-20 | 8.754 | 658,935 | +75,241 | 0.11% | 5,768,437 |
| 2012-03-21 | 2012-03-19 | 8.772 | 583,694 | +11,401 | 0.10% | 5,120,003 |
| 2012-03-20 | 2012-03-16 | 8.859 | 572,293 | -5,700 | 0.10% | 5,070,197 |
| 2012-03-19 | 2012-03-15 | 8.666 | 577,993 | +27,360 | 0.10% | 5,009,156 |
| 2012-03-16 | 2012-03-14 | 8.772 | 550,633 | +11,400 | 0.09% | 4,830,001 |
| 2012-03-15 | 2012-03-13 | 8.509 | 539,233 | +102,603 | 0.09% | 4,588,104 |
| 2012-03-14 | 2012-03-12 | 8.316 | 436,630 | +36,481 | 0.07% | 3,630,838 |
| 2012-03-13 | 2012-03-09 | 8.456 | 400,149 | +28,500 | 0.07% | 3,383,637 |
| 2012-03-09 | 2012-03-07 | 7.930 | 371,649 | +1,140 | 0.06% | 2,947,043 |
| 2012-03-08 | 2012-03-06 | 7.930 | 370,509 | +28,501 | 0.06% | 2,938,003 |
| 2012-03-07 | 2012-03-05 | 8.105 | 342,008 | +51,301 | 0.06% | 2,772,000 |
| 2012-03-06 | 2012-03-02 | 8.210 | 290,707 | +11,400 | 0.05% | 2,386,802 |
| 2012-03-05 | 2012-03-01 | 8.351 | 279,307 | +11,401 | 0.05% | 2,332,404 |
| 2012-03-02 | 2012-02-29 | 8.421 | 267,906 | +51,301 | 0.05% | 2,255,998 |
| 2012-03-01 | 2012-02-28 | 8.281 | 216,605 | +17,100 | 0.04% | 1,793,600 |
| 2012-02-29 | 2012-02-27 | 7.789 | 199,505 | -3,420 | 0.03% | 1,554,003 |
| 2012-02-28 | 2012-02-24 | 11.041 | 202,925 | -82,082 | 0.03% | 2,240,482 |
| 2012-02-27 | 2012-02-23 | 10.147 | 285,007 | -259,333 | 0.05% | 2,892,095 |
| 2012-02-24 | 2012-02-22 | 10.296 | 544,340 | +52,648 | 0.11% | 5,604,724 |
| 2012-02-20 | 2012-02-16 | 10.424 | 491,692 | +9,401 | 0.10% | 5,125,401 |
| 2012-02-16 | 2012-02-14 | 10.126 | 482,291 | +4,701 | 0.10% | 4,883,764 |
| 2012-02-15 | 2012-02-13 | 10.211 | 477,590 | +18,803 | 0.10% | 4,876,801 |
| 2011-12-15 | 2011-12-13 | 10.126 | 458,787 | -7,521 | 0.09% | 4,645,759 |
| 2011-12-14 | 2011-12-12 | 10.169 | 466,308 | +7,521 | 0.10% | 4,741,758 |
| 2011-12-12 | 2011-12-08 | 9.360 | 458,787 | -18,803 | 0.09% | 4,294,399 |
| 2011-12-09 | 2011-12-07 | 9.063 | 477,590 | -7,521 | 0.10% | 4,328,161 |
| 2011-12-08 | 2011-12-06 | 8.616 | 485,111 | +7,521 | 0.10% | 4,179,600 |
| 2011-12-07 | 2011-12-05 | 8.935 | 477,590 | +18,803 | 0.10% | 4,267,201 |
| 2011-12-01 | 2011-11-29 | 11.488 | 458,787 | -15,042 | 0.09% | 5,270,399 |
| 2011-11-30 | 2011-11-28 | 11.105 | 473,829 | -4,701 | 0.10% | 5,261,756 |
| 2011-09-15 | 2011-09-12 | 9.265 | 478,530 | +1,669 | 0.10% | 4,433,586 |
| 2011-05-12 | 2011-05-09 | 8.497 | 476,861 | +2,409 | 0.10% | 4,051,746 |
| 2010-11-09 | 2010-11-05 | 9.398 | 474,452 | -2,797 | 0.10% | 4,458,837 |
| 2010-11-05 | 2010-11-03 | 9.419 | 477,249 | -3,728 | 0.10% | 4,495,363 |
| 2010-10-25 | 2010-10-21 | 9.097 | 480,977 | +3,728 | 0.10% | 4,375,678 |
| 2010-10-19 | 2010-10-15 | 10.278 | 477,249 | +2,797 | 0.10% | 4,904,963 |
| 2010-10-18 | 2010-10-14 | 10.642 | 474,452 | -1,865 | 0.10% | 5,049,276 |
| 2010-10-15 | 2010-10-13 | 10.127 | 476,317 | +1,865 | 0.10% | 4,823,844 |
| 2010-09-16 | 2010-09-14 | 7.414 | 474,452 | +2,105 | 0.10% | 3,517,528 |
| 2010-08-10 | 2010-08-06 | 8.298 | 472,347 | -16,704 | 0.10% | 3,919,302 |
| 2010-05-25 | 2010-05-20 | 9.052 | 489,051 | +928 | 0.10% | 4,426,804 |
| 2010-05-11 | 2010-05-07 | 10.410 | 488,123 | +23,200 | 0.10% | 5,081,252 |
| 2010-05-10 | 2010-05-06 | 10.972 | 464,923 | +1,933 | 0.10% | 5,101,353 |
| 2010-05-06 | 2010-05-04 | 11.384 | 462,990 | +4,621 | 0.10% | 5,270,523 |
| 2010-04-28 | 2010-04-26 | 12.119 | 458,369 | -6,469 | 0.10% | 5,555,199 |
| 2010-04-27 | 2010-04-23 | 10.799 | 464,838 | -8,317 | 0.10% | 5,019,940 |
| 2010-04-26 | 2010-04-22 | 10.756 | 473,155 | +3,696 | 0.10% | 5,089,278 |
| 2010-04-23 | 2010-04-21 | 10.475 | 469,459 | -1,848 | 0.10% | 4,917,444 |
| 2010-04-22 | 2010-04-20 | 9.696 | 471,307 | +2,773 | 0.10% | 4,569,601 |
| 2010-04-19 | 2010-04-15 | 11.600 | 468,534 | +3,696 | 0.10% | 5,435,034 |
| 2010-04-13 | 2010-04-09 | 11.687 | 464,838 | -4,621 | 0.10% | 5,432,400 |
| 2010-04-12 | 2010-04-08 | 12.011 | 469,459 | +4,621 | 0.10% | 5,638,805 |
| 2010-03-18 | 2010-03-16 | 10.951 | 464,838 | -9,241 | 0.10% | 5,090,360 |
| 2010-03-17 | 2010-03-15 | 10.951 | 474,079 | +9,241 | 0.10% | 5,191,557 |
| 2010-03-15 | 2010-03-11 | 10.388 | 464,838 | -2,772 | 0.10% | 4,828,800 |
| 2010-03-11 | 2010-03-09 | 9.825 | 467,610 | -13,862 | 0.10% | 4,594,476 |
| 2010-03-05 | 2010-03-03 | 8.332 | 481,472 | +3,696 | 0.10% | 4,011,697 |
| 2010-03-02 | 2010-02-26 | 8.635 | 477,776 | +924 | 0.10% | 4,125,662 |
| 2010-03-01 | 2010-02-25 | 8.181 | 476,852 | +13,862 | 0.10% | 3,900,963 |
| 2010-02-09 | 2010-02-05 | 7.488 | 462,990 | -4,620 | 0.10% | 3,466,922 |
| 2010-02-08 | 2010-02-04 | 7.769 | 467,610 | +4,620 | 0.10% | 3,633,077 |
| 2010-02-02 | 2010-01-29 | 7.380 | 462,990 | -2,772 | 0.10% | 3,416,822 |
| 2010-02-01 | 2010-01-28 | 7.683 | 465,762 | -1,848 | 0.10% | 3,578,399 |
| 2010-01-25 | 2010-01-21 | 7.791 | 467,610 | +4,620 | 0.10% | 3,643,197 |
| 2009-11-27 | 2009-11-25 | 5.346 | 462,990 | +5,545 | 0.10% | 2,474,942 |
| 2009-10-20 | 2009-10-16 | 6.081 | 457,445 | -27,724 | 0.10% | 2,781,901 |
| 2009-10-19 | 2009-10-15 | 5.952 | 485,169 | +23,103 | 0.10% | 2,887,501 |
| 2009-10-06 | 2009-10-02 | 5.562 | 462,066 | +4,621 | 0.10% | 2,570,002 |
| 2009-09-17 | 2009-09-15 | 6.136 | 457,445 | +2,433 | 0.10% | 2,806,730 |
| 2009-09-15 | 2009-09-11 | 5.896 | 455,012 | +2,758 | 0.10% | 2,682,902 |
| 2009-09-14 | 2009-09-10 | 6.027 | 452,254 | +13,788 | 0.09% | 2,725,680 |
| 2009-09-10 | 2009-09-08 | 5.331 | 438,466 | -9,192 | 0.09% | 2,337,301 |
| 2009-09-08 | 2009-09-04 | 5.265 | 447,658 | -22,980 | 0.09% | 2,357,080 |
| 2009-09-07 | 2009-09-03 | 5.244 | 470,638 | +22,980 | 0.10% | 2,467,838 |
| 2009-09-04 | 2009-09-02 | 5.222 | 447,658 | -22,980 | 0.09% | 2,337,600 |
| 2009-09-02 | 2009-08-31 | 5.113 | 470,638 | +22,980 | 0.10% | 2,406,398 |
| 2009-08-31 | 2009-08-27 | 4.874 | 447,658 | -45,961 | 0.09% | 2,181,760 |
| 2009-08-28 | 2009-08-26 | 4.482 | 493,619 | +45,961 | 0.10% | 2,212,441 |
| 2009-08-19 | 2009-08-17 | 3.699 | 447,658 | -4,596 | 0.09% | 1,655,800 |
| 2009-08-18 | 2009-08-14 | 3.895 | 452,254 | +4,596 | 0.09% | 1,761,360 |
| 2009-06-03 | 2009-06-01 | 3.198 | 447,658 | -4,596 | 0.09% | 1,431,780 |
| 2009-05-19 | 2009-05-15 | 2.894 | 452,254 | +4,596 | 0.09% | 1,308,720 |
| 2009-05-18 | 2009-05-14 | 2.828 | 447,658 | -6,434 | 0.09% | 1,266,200 |
| 2009-05-13 | 2009-05-11 | 2.981 | 454,092 | -7,354 | 0.10% | 1,353,559 |
| 2009-05-07 | 2009-05-05 | 2.959 | 461,446 | -9,192 | 0.10% | 1,365,439 |
| 2009-04-29 | 2009-04-27 | 2.765 | 470,638 | +7,652 | 0.10% | 1,301,156 |
| 2009-04-24 | 2009-04-22 | 2.897 | 462,986 | -9,042 | 0.10% | 1,341,441 |
| 2009-04-23 | 2009-04-21 | 3.074 | 472,028 | +9,042 | 0.10% | 1,451,159 |
| 2009-04-20 | 2009-04-16 | 3.008 | 462,986 | -4,521 | 0.10% | 1,392,641 |
| 2009-04-17 | 2009-04-15 | 3.163 | 467,507 | +18,085 | 0.10% | 1,478,620 |
| 2009-04-16 | 2009-04-14 | 3.273 | 449,422 | -30,745 | 0.10% | 1,471,121 |
| 2009-04-15 | 2009-04-09 | 2.765 | 480,167 | +4,522 | 0.10% | 1,327,501 |
| 2009-04-14 | 2009-04-08 | 2.743 | 475,645 | -23,511 | 0.10% | 1,304,479 |
| 2009-04-08 | 2009-04-06 | 2.765 | 499,156 | +9,042 | 0.11% | 1,379,999 |
| 2009-04-06 | 2009-04-02 | 2.831 | 490,114 | +26,224 | 0.10% | 1,387,521 |
| 2009-04-03 | 2009-04-01 | 2.787 | 463,890 | +18,990 | 0.10% | 1,292,760 |
| 2009-04-01 | 2009-03-30 | 2.698 | 444,900 | -9,947 | 0.09% | 1,200,479 |
| 2009-03-20 | 2009-03-18 | 2.433 | 454,847 | +4,521 | 0.10% | 1,106,599 |
| 2009-03-19 | 2009-03-17 | 2.698 | 450,326 | -3,617 | 0.10% | 1,215,120 |
| 2009-03-17 | 2009-03-13 | 2.964 | 453,943 | +5,426 | 0.10% | 1,345,360 |
| 2009-03-16 | 2009-03-12 | 2.942 | 448,517 | +8,138 | 0.10% | 1,319,359 |
| 2009-03-02 | 2009-02-26 | 2.543 | 440,379 | +4,521 | 0.09% | 1,120,100 |
| 2008-10-30 | 2008-10-28 | 1.460 | 435,858 | -9,042 | 0.09% | 636,241 |
| 2008-09-24 | 2008-09-22 | 2.322 | 444,900 | -27,128 | 0.09% | 1,033,199 |
| 2008-09-18 | 2008-09-16 | 2.380 | 472,028 | +7,080 | 0.10% | 1,123,491 |
| 2008-07-03 | 2008-06-30 | 2.650 | 464,948 | +411,506 | 0.10% | 1,231,920 |
| 2008-05-05 | 2008-04-30 | 3.032 | 53,442 | +809 | 0.01% | 162,054 |
| 2008-03-03 | 2008-02-28 | 3.306 | 52,633 | -21,930 | 0.01% | 174,001 |
| 2008-02-26 | 2008-02-22 | 3.283 | 74,563 | +21,930 | 0.02% | 244,801 |
| 2008-02-20 | 2008-02-18 | 3.101 | 52,633 | -26,316 | 0.01% | 163,201 |
| 2008-02-15 | 2008-02-13 | 2.804 | 78,949 | +26,316 | 0.02% | 221,400 |
| 2007-12-19 | 2007-12-17 | 4.241 | 52,633 | -5,263 | 0.01% | 223,202 |
| 2007-11-07 | 2007-11-05 | 4.925 | 57,896 | +13,158 | 0.01% | 285,121 |
| 2007-11-05 | 2007-11-01 | 5.176 | 44,738 | -2,631 | 0.01% | 231,542 |
| 2007-11-01 | 2007-10-30 | 5.039 | 47,369 | +7,895 | 0.01% | 238,678 |
| 2007-10-31 | 2007-10-29 | 5.016 | 39,474 | +7,894 | 0.01% | 197,998 |
| 2007-10-30 | 2007-10-26 | 5.130 | 31,580 | +878 | 0.01% | 162,002 |
| 2007-09-28 | 2007-09-25 | 5.631 | 30,702 | -13,158 | 0.01% | 172,898 |
| 2007-09-27 | 2007-09-24 | 5.837 | 43,860 | +13,158 | 0.01% | 255,997 |
| 2007-09-25 | 2007-09-21 | 5.495 | 30,702 | -7,018 | 0.01% | 168,698 |
| 2007-09-24 | 2007-09-20 | 5.426 | 37,720 | -7,018 | 0.01% | 204,680 |
| 2007-09-21 | 2007-09-19 | 5.335 | 44,738 | +14,036 | 0.01% | 238,682 |
| 2007-09-13 | 2007-09-11 | 5.529 | 30,702 | +191 | 0.01% | 169,755 |
| 2007-08-21 | 2007-08-17 | 4.588 | 30,511 | -8,718 | 0.01% | 139,999 |
| 2007-08-16 | 2007-08-14 | 5.414 | 39,229 | +8,718 | 0.01% | 212,401 |
| 2007-06-28 | 2007-06-26 | 6.562 | 30,511 | -4,359 | 0.01% | 200,198 |
| 2007-06-26 | 2007-06-22 | 6.653 | 34,870 | 0.01% | 232,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy