History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 480,000 | +0 | 0.02% | 2,006,400 |
| 2025-10-13 | 2025-10-09 | 4.370 | 480,000 | +0 | 0.02% | 2,097,600 |
| 2025-10-10 | 2025-10-08 | 4.190 | 480,000 | +0 | 0.02% | 2,011,200 |
| 2025-10-09 | 2025-10-06 | 4.260 | 480,000 | +0 | 0.02% | 2,044,800 |
| 2025-10-08 | 2025-10-03 | 4.280 | 480,000 | +0 | 0.02% | 2,054,400 |
| 2025-10-06 | 2025-10-02 | 4.320 | 480,000 | +0 | 0.02% | 2,073,600 |
| 2025-10-03 | 2025-09-30 | 4.400 | 480,000 | +0 | 0.02% | 2,112,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 480,000 | +0 | 0.02% | 2,212,800 |
| 2025-09-30 | 2025-09-26 | 4.330 | 480,000 | +0 | 0.02% | 2,078,400 |
| 2025-09-29 | 2025-09-25 | 4.210 | 480,000 | +0 | 0.02% | 2,020,800 |
| 2025-09-26 | 2025-09-24 | 4.260 | 480,000 | +0 | 0.02% | 2,044,800 |
| 2025-09-25 | 2025-09-23 | 4.240 | 480,000 | +0 | 0.02% | 2,035,200 |
| 2025-09-24 | 2025-09-22 | 4.240 | 480,000 | +0 | 0.02% | 2,035,200 |
| 2025-09-23 | 2025-09-19 | 4.330 | 480,000 | +0 | 0.02% | 2,078,400 |
| 2025-09-22 | 2025-09-18 | 4.290 | 480,000 | +0 | 0.02% | 2,059,200 |
| 2025-09-19 | 2025-09-17 | 4.350 | 480,000 | +0 | 0.02% | 2,088,000 |
| 2025-09-18 | 2025-09-16 | 4.340 | 480,000 | +0 | 0.02% | 2,083,200 |
| 2025-09-17 | 2025-09-15 | 4.320 | 480,000 | +0 | 0.02% | 2,073,600 |
| 2025-09-16 | 2025-09-12 | 4.320 | 480,000 | +0 | 0.02% | 2,073,600 |
| 2025-09-15 | 2025-09-11 | 4.250 | 480,000 | +0 | 0.02% | 2,040,000 |
| 2025-09-12 | 2025-09-10 | 4.220 | 480,000 | +0 | 0.02% | 2,025,600 |
| 2025-09-11 | 2025-09-09 | 4.230 | 480,000 | +0 | 0.02% | 2,030,400 |
| 2025-09-10 | 2025-09-08 | 4.230 | 480,000 | +0 | 0.02% | 2,030,400 |
| 2025-09-09 | 2025-09-05 | 4.170 | 480,000 | +0 | 0.02% | 2,001,600 |
| 2025-09-08 | 2025-09-04 | 4.170 | 480,000 | +0 | 0.02% | 2,001,600 |
| 2025-09-05 | 2025-09-03 | 4.210 | 480,000 | +0 | 0.02% | 2,020,800 |
| 2025-09-04 | 2025-09-02 | 4.422 | 480,000 | +0 | 0.02% | 2,122,737 |
| 2025-09-03 | 2025-09-01 | 4.361 | 480,000 | +11,111 | 0.02% | 2,093,255 |
| 2025-09-02 | 2025-08-29 | 4.351 | 468,889 | +0 | 0.02% | 2,040,000 |
| 2025-09-01 | 2025-08-28 | 4.351 | 468,889 | +0 | 0.02% | 2,040,000 |
| 2025-08-29 | 2025-08-27 | 4.330 | 468,889 | +0 | 0.02% | 2,030,400 |
| 2025-08-28 | 2025-08-26 | 4.340 | 468,889 | +0 | 0.02% | 2,035,200 |
| 2025-08-27 | 2025-08-25 | 4.371 | 468,889 | +29,306 | 0.02% | 2,049,600 |
| 2025-08-08 | 2025-08-06 | 4.596 | 439,583 | -3,908 | 0.02% | 2,020,498 |
| 2025-07-29 | 2025-07-25 | 4.535 | 443,491 | -11,722 | 0.02% | 2,011,221 |
| 2025-07-09 | 2025-07-07 | 4.744 | 455,213 | +15,140 | 0.02% | 2,159,504 |
| 2025-04-14 | 2025-04-10 | 4.384 | 440,073 | -62,328 | 0.02% | 1,929,241 |
| 2025-03-27 | 2025-03-25 | 4.575 | 502,401 | -22,664 | 0.02% | 2,298,241 |
| 2025-03-26 | 2025-03-24 | 4.596 | 525,065 | -16,999 | 0.02% | 2,413,038 |
| 2025-03-03 | 2025-02-27 | 4.479 | 542,064 | +18,887 | 0.02% | 2,428,020 |
| 2025-01-17 | 2025-01-15 | 4.702 | 523,177 | -9,443 | 0.02% | 2,459,761 |
| 2025-01-06 | 2025-01-02 | 5.083 | 532,620 | -16,999 | 0.02% | 2,707,198 |
| 2024-12-17 | 2024-12-13 | 5.168 | 549,619 | -7,555 | 0.02% | 2,840,161 |
| 2024-12-03 | 2024-11-29 | 4.469 | 557,174 | -5,666 | 0.02% | 2,489,801 |
| 2024-11-28 | 2024-11-26 | 4.437 | 562,840 | +5,666 | 0.02% | 2,497,240 |
| 2024-11-25 | 2024-11-21 | 4.659 | 557,174 | -7,555 | 0.02% | 2,596,001 |
| 2024-10-22 | 2024-10-18 | 4.945 | 564,729 | -15,109 | 0.02% | 2,792,662 |
| 2024-10-16 | 2024-10-14 | 5.115 | 579,838 | +30,219 | 0.02% | 2,965,618 |
| 2024-10-14 | 2024-10-09 | 4.786 | 549,619 | +3,778 | 0.02% | 2,630,641 |
| 2024-10-09 | 2024-10-07 | 5.168 | 545,841 | -11,333 | 0.02% | 2,820,638 |
| 2024-10-03 | 2024-09-30 | 4.839 | 557,174 | +3,778 | 0.02% | 2,696,301 |
| 2024-10-02 | 2024-09-27 | 4.786 | 553,396 | +3,777 | 0.02% | 2,648,718 |
| 2024-09-30 | 2024-09-26 | 4.638 | 549,619 | +3,778 | 0.02% | 2,549,161 |
| 2024-09-11 | 2024-09-09 | 4.394 | 545,841 | +5,666 | 0.02% | 2,398,698 |
| 2024-09-04 | 2024-09-02 | 4.769 | 540,175 | +12,446 | 0.02% | 2,576,157 |
| 2024-08-23 | 2024-08-21 | 4.737 | 527,729 | -22,142 | 0.02% | 2,499,641 |
| 2024-07-08 | 2024-07-04 | 4.661 | 549,871 | -16,607 | 0.02% | 2,562,799 |
| 2024-06-18 | 2024-06-14 | 4.336 | 566,478 | +38,749 | 0.02% | 2,455,999 |
| 2024-06-12 | 2024-06-07 | 4.443 | 527,729 | +20,455 | 0.02% | 2,344,555 |
| 2024-05-28 | 2024-05-24 | 4.477 | 507,274 | -10,642 | 0.02% | 2,270,839 |
| 2024-05-22 | 2024-05-20 | 4.488 | 517,916 | -8,869 | 0.02% | 2,324,319 |
| 2024-05-20 | 2024-05-16 | 4.431 | 526,785 | +7,095 | 0.02% | 2,334,421 |
| 2024-05-13 | 2024-05-09 | 4.319 | 519,690 | +5,321 | 0.02% | 2,244,380 |
| 2024-05-02 | 2024-04-29 | 4.375 | 514,369 | +5,321 | 0.02% | 2,250,400 |
| 2024-04-17 | 2024-04-15 | 4.285 | 509,048 | -31,926 | 0.02% | 2,181,200 |
| 2024-04-11 | 2024-04-09 | 4.116 | 540,974 | -7,095 | 0.02% | 2,226,499 |
| 2024-04-08 | 2024-04-03 | 4.127 | 548,069 | +7,095 | 0.02% | 2,261,880 |
| 2024-04-05 | 2024-04-02 | 4.195 | 540,974 | -12,416 | 0.02% | 2,269,199 |
| 2024-03-28 | 2024-03-26 | 4.093 | 553,390 | +12,416 | 0.03% | 2,265,120 |
| 2024-03-26 | 2024-03-22 | 4.217 | 540,974 | -8,869 | 0.02% | 2,281,399 |
| 2024-03-07 | 2024-03-05 | 4.138 | 549,843 | -24,831 | 0.02% | 2,275,401 |
| 2024-02-26 | 2024-02-22 | 4.172 | 574,674 | -1,774 | 0.03% | 2,397,599 |
| 2024-02-23 | 2024-02-21 | 4.014 | 576,448 | -1,774 | 0.03% | 2,314,000 |
| 2024-02-22 | 2024-02-20 | 3.992 | 578,222 | -1,773 | 0.03% | 2,308,081 |
| 2024-01-29 | 2024-01-25 | 3.879 | 579,995 | -1,774 | 0.03% | 2,249,759 |
| 2024-01-22 | 2024-01-18 | 3.766 | 581,769 | -7,095 | 0.03% | 2,191,040 |
| 2024-01-17 | 2024-01-15 | 3.901 | 588,864 | -10,642 | 0.03% | 2,297,441 |
| 2024-01-04 | 2024-01-02 | 3.755 | 599,506 | -1,774 | 0.03% | 2,251,080 |
| 2023-11-21 | 2023-11-17 | 3.473 | 601,280 | -3,547 | 0.03% | 2,088,241 |
| 2023-09-14 | 2023-09-12 | 3.645 | 604,827 | +19,262 | 0.03% | 2,204,879 |
| 2023-09-06 | 2023-09-04 | 3.715 | 585,565 | -17,172 | 0.03% | 2,175,580 |
| 2023-08-25 | 2023-08-23 | 3.657 | 602,737 | -15,455 | 0.03% | 2,204,280 |
| 2023-08-21 | 2023-08-17 | 3.482 | 618,192 | +3,435 | 0.03% | 2,152,801 |
| 2023-07-06 | 2023-07-04 | 3.679 | 614,757 | +25,007 | 0.03% | 2,261,471 |
| 2023-04-21 | 2023-04-19 | 3.545 | 589,750 | -133,435 | 0.03% | 2,090,719 |
| 2023-03-16 | 2023-03-14 | 3.351 | 723,185 | +9,884 | 0.04% | 2,423,279 |
| 2023-03-09 | 2023-03-07 | 3.472 | 713,301 | -1,648 | 0.03% | 2,476,759 |
| 2023-02-16 | 2023-02-14 | 3.363 | 714,949 | +6,590 | 0.03% | 2,404,361 |
| 2023-02-14 | 2023-02-10 | 3.363 | 708,359 | -4,942 | 0.03% | 2,382,199 |
| 2023-02-07 | 2023-02-03 | 3.448 | 713,301 | +14,826 | 0.03% | 2,459,439 |
| 2022-12-19 | 2022-12-15 | 3.436 | 698,475 | -3,295 | 0.03% | 2,399,839 |
| 2022-12-07 | 2022-12-05 | 3.254 | 701,770 | -34,594 | 0.03% | 2,283,361 |
| 2022-12-01 | 2022-11-29 | 3.157 | 736,364 | +4,942 | 0.04% | 2,324,400 |
| 2022-11-17 | 2022-11-15 | 2.817 | 731,422 | +34,594 | 0.04% | 2,060,160 |
| 2022-10-27 | 2022-10-25 | 2.720 | 696,828 | -8,237 | 0.03% | 1,895,041 |
| 2022-10-07 | 2022-10-05 | 2.792 | 705,065 | -16,473 | 0.03% | 1,968,801 |
| 2022-09-27 | 2022-09-23 | 2.829 | 721,538 | -18,121 | 0.04% | 2,041,080 |
| 2022-09-15 | 2022-09-13 | 3.064 | 739,659 | +24,452 | 0.04% | 2,266,031 |
| 2022-09-06 | 2022-09-02 | 3.001 | 715,207 | +15,929 | 0.04% | 2,146,219 |
| 2022-08-04 | 2022-08-02 | 2.951 | 699,278 | +11,150 | 0.04% | 2,063,299 |
| 2022-07-08 | 2022-07-06 | 3.448 | 688,128 | +11,150 | 0.03% | 2,372,336 |
| 2022-07-07 | 2022-07-05 | 3.487 | 676,978 | +31,007 | 0.03% | 2,360,620 |
| 2022-06-21 | 2022-06-17 | 3.408 | 645,971 | +3,040 | 0.03% | 2,201,499 |
| 2022-05-18 | 2022-05-16 | 3.342 | 642,931 | +6,079 | 0.03% | 2,148,838 |
| 2022-04-29 | 2022-04-27 | 3.408 | 636,852 | +10,640 | 0.03% | 2,170,421 |
| 2022-04-12 | 2022-04-08 | 3.632 | 626,212 | +7,599 | 0.03% | 2,274,239 |
| 2022-03-08 | 2022-03-04 | 3.724 | 618,613 | -7,599 | 0.03% | 2,303,622 |
| 2022-02-04 | 2022-01-27 | 3.934 | 626,212 | +7,599 | 0.03% | 2,463,759 |
| 2022-01-26 | 2022-01-24 | 4.053 | 618,613 | -45,598 | 0.03% | 2,507,122 |
| 2022-01-20 | 2022-01-18 | 4.237 | 664,211 | +7,600 | 0.04% | 2,814,282 |
| 2022-01-18 | 2022-01-14 | 4.263 | 656,611 | -1,520 | 0.03% | 2,799,361 |
| 2022-01-12 | 2022-01-10 | 4.184 | 658,131 | -1,520 | 0.03% | 2,753,881 |
| 2021-12-20 | 2021-12-16 | 3.934 | 659,651 | +6,080 | 0.03% | 2,595,321 |
| 2021-12-07 | 2021-12-03 | 3.895 | 653,571 | -13,679 | 0.03% | 2,545,600 |
| 2021-12-02 | 2021-11-30 | 3.737 | 667,250 | +13,679 | 0.04% | 2,493,519 |
| 2021-12-01 | 2021-11-29 | 3.803 | 653,571 | +13,679 | 0.03% | 2,485,400 |
| 2021-11-24 | 2021-11-22 | 3.776 | 639,892 | +4,560 | 0.03% | 2,416,542 |
| 2021-11-16 | 2021-11-12 | 3.829 | 635,332 | +3,040 | 0.03% | 2,432,761 |
| 2021-11-05 | 2021-11-03 | 3.816 | 632,292 | -7,600 | 0.03% | 2,412,800 |
| 2021-11-02 | 2021-10-29 | 3.908 | 639,892 | -22,799 | 0.03% | 2,500,742 |
| 2021-10-07 | 2021-10-05 | 4.040 | 662,691 | -15,199 | 0.04% | 2,677,042 |
| 2021-10-05 | 2021-09-30 | 3.921 | 677,890 | +15,199 | 0.04% | 2,658,160 |
| 2021-09-23 | 2021-09-20 | 3.803 | 662,691 | +7,600 | 0.04% | 2,520,082 |
| 2021-09-20 | 2021-09-16 | 4.000 | 655,091 | -7,600 | 0.03% | 2,620,480 |
| 2021-09-17 | 2021-09-15 | 4.279 | 662,691 | +6,080 | 0.04% | 2,835,808 |
| 2021-09-16 | 2021-09-14 | 4.320 | 656,611 | -18,987 | 0.03% | 2,836,381 |
| 2021-09-15 | 2021-09-13 | 4.374 | 675,598 | -11,853 | 0.04% | 2,954,880 |
| 2021-09-13 | 2021-09-09 | 4.104 | 687,451 | +2,964 | 0.04% | 2,821,122 |
| 2021-09-09 | 2021-09-07 | 4.009 | 684,487 | -35,558 | 0.04% | 2,744,278 |
| 2021-09-08 | 2021-09-06 | 4.023 | 720,045 | +14,815 | 0.04% | 2,896,559 |
| 2021-08-24 | 2021-08-20 | 3.739 | 705,230 | +13,335 | 0.04% | 2,637,042 |
| 2021-07-12 | 2021-07-08 | 3.901 | 691,895 | +7,408 | 0.04% | 2,699,259 |
| 2021-06-30 | 2021-06-28 | 4.342 | 684,487 | +26,930 | 0.04% | 2,972,093 |
| 2021-06-22 | 2021-06-18 | 4.398 | 657,557 | -35,582 | 0.04% | 2,892,121 |
| 2021-06-09 | 2021-06-07 | 4.511 | 693,139 | +12,810 | 0.04% | 3,126,540 |
| 2021-06-07 | 2021-06-03 | 4.454 | 680,329 | +12,809 | 0.04% | 3,030,518 |
| 2021-06-01 | 2021-05-28 | 4.356 | 667,520 | +8,540 | 0.04% | 2,907,801 |
| 2021-05-27 | 2021-05-25 | 4.258 | 658,980 | -28,466 | 0.04% | 2,805,780 |
| 2021-05-24 | 2021-05-20 | 4.286 | 687,446 | +14,233 | 0.04% | 2,946,301 |
| 2021-05-21 | 2021-05-18 | 4.300 | 673,213 | +5,693 | 0.04% | 2,894,760 |
| 2021-05-18 | 2021-05-14 | 4.202 | 667,520 | -2,846 | 0.04% | 2,804,621 |
| 2021-05-13 | 2021-05-11 | 4.286 | 670,366 | +11,386 | 0.04% | 2,873,098 |
| 2021-05-11 | 2021-05-07 | 4.202 | 658,980 | +71,164 | 0.04% | 2,768,740 |
| 2021-04-15 | 2021-04-13 | 4.159 | 587,816 | -27,042 | 0.03% | 2,444,960 |
| 2021-04-08 | 2021-04-01 | 4.173 | 614,858 | -7,117 | 0.03% | 2,566,079 |
| 2021-03-29 | 2021-03-25 | 4.005 | 621,975 | +34,159 | 0.04% | 2,490,901 |
| 2021-03-19 | 2021-03-17 | 4.230 | 587,816 | +29,889 | 0.03% | 2,486,260 |
| 2021-03-05 | 2021-03-03 | 4.159 | 557,927 | -24,196 | 0.03% | 2,320,640 |
| 2021-03-02 | 2021-02-26 | 4.202 | 582,123 | -35,582 | 0.03% | 2,445,821 |
| 2021-03-01 | 2021-02-25 | 4.328 | 617,705 | -39,852 | 0.03% | 2,673,440 |
| 2021-02-02 | 2021-01-29 | 3.808 | 657,557 | +21,349 | 0.04% | 2,504,041 |
| 2021-01-20 | 2021-01-18 | 4.103 | 636,208 | -31,312 | 0.04% | 2,610,482 |
| 2021-01-06 | 2021-01-04 | 3.963 | 667,520 | +17,080 | 0.04% | 2,645,161 |
| 2021-01-04 | 2020-12-29 | 3.808 | 650,440 | -256,191 | 0.04% | 2,476,938 |
| 2020-12-02 | 2020-11-30 | 4.047 | 906,631 | +31,312 | 0.05% | 3,669,118 |
| 2020-11-27 | 2020-11-25 | 4.131 | 875,319 | +35,582 | 0.05% | 3,616,199 |
| 2020-11-23 | 2020-11-19 | 4.131 | 839,737 | -29,889 | 0.05% | 3,469,200 |
| 2020-11-04 | 2020-11-02 | 3.921 | 869,626 | +17,079 | 0.05% | 3,409,380 |
| 2020-10-27 | 2020-10-22 | 4.061 | 852,547 | +29,889 | 0.05% | 3,462,222 |
| 2020-10-16 | 2020-10-14 | 4.230 | 822,658 | -28,465 | 0.05% | 3,479,561 |
| 2020-09-30 | 2020-09-28 | 3.892 | 851,123 | +1,423 | 0.05% | 3,312,919 |
| 2020-09-28 | 2020-09-24 | 3.878 | 849,700 | +12,810 | 0.05% | 3,295,440 |
| 2020-09-18 | 2020-09-16 | 4.345 | 836,890 | +18,502 | 0.05% | 3,636,407 |
| 2020-09-17 | 2020-09-15 | 4.388 | 818,388 | +21,751 | 0.05% | 3,591,455 |
| 2020-09-15 | 2020-09-11 | 4.374 | 796,637 | -1,385 | 0.05% | 3,484,502 |
| 2020-09-14 | 2020-09-10 | 4.172 | 798,022 | +6,927 | 0.05% | 3,329,280 |
| 2020-08-20 | 2020-08-18 | 4.966 | 791,095 | -54,033 | 0.05% | 3,928,481 |
| 2020-08-14 | 2020-08-12 | 4.865 | 845,128 | +22,168 | 0.05% | 4,111,402 |
| 2020-08-10 | 2020-08-06 | 4.937 | 822,960 | +11,083 | 0.05% | 4,062,959 |
| 2020-08-07 | 2020-08-05 | 4.908 | 811,877 | -77,585 | 0.05% | 3,984,802 |
| 2020-08-03 | 2020-07-30 | 4.865 | 889,462 | +69,273 | 0.05% | 4,327,079 |
| 2020-07-31 | 2020-07-29 | 4.908 | 820,189 | +249,382 | 0.05% | 4,025,598 |
| 2020-07-28 | 2020-07-24 | 5.168 | 570,807 | +2,770 | 0.03% | 2,949,918 |
| 2020-07-24 | 2020-07-22 | 5.226 | 568,037 | -436,418 | 0.03% | 2,968,402 |
| 2020-07-23 | 2020-07-21 | 5.139 | 1,004,455 | -13,854 | 0.06% | 5,162,001 |
| 2020-07-21 | 2020-07-17 | 5.240 | 1,018,309 | +34,636 | 0.06% | 5,336,098 |
| 2020-07-20 | 2020-07-16 | 5.067 | 983,673 | +138,545 | 0.06% | 4,984,200 |
| 2020-07-17 | 2020-07-15 | 5.486 | 845,128 | +207,819 | 0.05% | 4,636,002 |
| 2020-07-16 | 2020-07-14 | 5.096 | 637,309 | -138,546 | 0.04% | 3,247,598 |
| 2020-07-13 | 2020-07-09 | 5.745 | 775,855 | -1,385 | 0.05% | 4,457,601 |
| 2020-07-10 | 2020-07-08 | 5.471 | 777,240 | -1,386 | 0.05% | 4,252,378 |
| 2020-07-09 | 2020-07-07 | 4.937 | 778,626 | -34,636 | 0.05% | 3,844,081 |
| 2020-07-06 | 2020-07-02 | 4.273 | 813,262 | +34,636 | 0.05% | 3,475,040 |
| 2020-07-02 | 2020-06-29 | 4.378 | 778,626 | +31,460 | 0.05% | 3,408,561 |
| 2020-06-18 | 2020-06-16 | 4.408 | 747,166 | -1,330 | 0.05% | 3,293,320 |
| 2020-06-16 | 2020-06-12 | 4.257 | 748,496 | +5,318 | 0.05% | 3,186,582 |
| 2020-06-15 | 2020-06-11 | 4.363 | 743,178 | +3,989 | 0.04% | 3,242,201 |
| 2020-06-12 | 2020-06-10 | 4.453 | 739,189 | -71,792 | 0.04% | 3,291,519 |
| 2020-06-08 | 2020-06-04 | 4.363 | 810,981 | -1,329 | 0.05% | 3,538,000 |
| 2020-06-03 | 2020-06-01 | 4.287 | 812,310 | +277,860 | 0.05% | 3,482,698 |
| 2020-06-02 | 2020-05-29 | 4.137 | 534,450 | +3,989 | 0.03% | 2,211,001 |
| 2020-05-26 | 2020-05-22 | 4.242 | 530,461 | -23,931 | 0.03% | 2,250,359 |
| 2020-05-25 | 2020-05-21 | 4.363 | 554,392 | +23,931 | 0.03% | 2,418,600 |
| 2020-03-27 | 2020-03-25 | 4.122 | 530,461 | -33,237 | 0.03% | 2,186,519 |
| 2020-03-26 | 2020-03-24 | 3.716 | 563,698 | +33,237 | 0.03% | 2,094,559 |
| 2020-03-11 | 2020-03-09 | 4.558 | 530,461 | -33,237 | 0.03% | 2,417,938 |
| 2020-03-06 | 2020-03-04 | 4.739 | 563,698 | -66,474 | 0.03% | 2,671,199 |
| 2020-03-03 | 2020-02-28 | 4.739 | 630,172 | -62,486 | 0.04% | 2,986,199 |
| 2020-03-02 | 2020-02-27 | 4.754 | 692,658 | +128,960 | 0.04% | 3,292,722 |
| 2020-02-26 | 2020-02-24 | 4.679 | 563,698 | -54,509 | 0.03% | 2,637,279 |
| 2020-02-25 | 2020-02-21 | 4.799 | 618,207 | +62,486 | 0.04% | 2,966,701 |
| 2020-02-24 | 2020-02-20 | 4.889 | 555,721 | +53,179 | 0.03% | 2,716,998 |
| 2020-02-19 | 2020-02-17 | 4.949 | 502,542 | -19,942 | 0.03% | 2,487,238 |
| 2020-02-13 | 2020-02-11 | 4.829 | 522,484 | -33,237 | 0.03% | 2,523,058 |
| 2020-02-12 | 2020-02-10 | 4.844 | 555,721 | +33,237 | 0.03% | 2,691,918 |
| 2020-02-11 | 2020-02-07 | 4.754 | 522,484 | -33,237 | 0.03% | 2,483,758 |
| 2020-02-07 | 2020-02-05 | 4.739 | 555,721 | -33,237 | 0.03% | 2,633,398 |
| 2020-02-06 | 2020-02-04 | 4.754 | 588,958 | +33,237 | 0.04% | 2,799,758 |
| 2020-02-05 | 2020-02-03 | 4.694 | 555,721 | -33,237 | 0.03% | 2,608,318 |
| 2020-02-04 | 2020-01-31 | 4.573 | 588,958 | +66,474 | 0.04% | 2,693,438 |
| 2020-02-03 | 2020-01-30 | 4.618 | 522,484 | +19,942 | 0.03% | 2,413,018 |
| 2020-01-16 | 2020-01-14 | 5.446 | 502,542 | -13,295 | 0.03% | 2,736,718 |
| 2020-01-06 | 2020-01-02 | 4.949 | 515,837 | +13,295 | 0.03% | 2,553,040 |
| 2020-01-03 | 2019-12-31 | 4.934 | 502,542 | -11,966 | 0.03% | 2,479,678 |
| 2019-12-19 | 2019-12-17 | 4.964 | 514,508 | -6,647 | 0.03% | 2,554,202 |
| 2019-12-05 | 2019-12-03 | 4.573 | 521,155 | -33,237 | 0.03% | 2,383,360 |
| 2019-11-27 | 2019-11-25 | 4.709 | 554,392 | +33,237 | 0.03% | 2,610,420 |
| 2019-09-13 | 2019-09-11 | 4.832 | 521,155 | -59,826 | 0.03% | 2,518,285 |
| 2019-09-12 | 2019-09-10 | 4.863 | 580,981 | +14,849 | 0.04% | 2,825,310 |
| 2019-08-30 | 2019-08-28 | 4.631 | 566,132 | +1,295 | 0.04% | 2,622,000 |
| 2019-08-29 | 2019-08-27 | 4.647 | 564,837 | +44,047 | 0.04% | 2,624,722 |
| 2019-08-09 | 2019-08-07 | 4.647 | 520,790 | +1,296 | 0.03% | 2,420,041 |
| 2019-07-24 | 2019-07-22 | 4.987 | 519,494 | -25,910 | 0.03% | 2,590,459 |
| 2019-07-04 | 2019-07-02 | 5.333 | 545,404 | +16,527 | 0.03% | 2,908,846 |
| 2019-06-24 | 2019-06-20 | 5.031 | 528,877 | +1,256 | 0.03% | 2,660,721 |
| 2019-05-16 | 2019-05-14 | 5.270 | 527,621 | -242,454 | 0.03% | 2,780,403 |
| 2019-05-08 | 2019-05-06 | 5.381 | 770,075 | +1,257 | 0.05% | 4,143,882 |
| 2019-04-29 | 2019-04-25 | 5.556 | 768,818 | -2,513 | 0.05% | 4,271,757 |
| 2019-04-08 | 2019-04-03 | 5.747 | 771,331 | -45,225 | 0.05% | 4,433,080 |
| 2019-04-03 | 2019-04-01 | 5.620 | 816,556 | +45,225 | 0.05% | 4,589,002 |
| 2019-04-02 | 2019-03-29 | 5.684 | 771,331 | -8,794 | 0.05% | 4,383,960 |
| 2019-03-26 | 2019-03-22 | 5.859 | 780,125 | -10,050 | 0.05% | 4,570,562 |
| 2019-03-15 | 2019-03-13 | 6.098 | 790,175 | -26,381 | 0.05% | 4,818,143 |
| 2019-03-11 | 2019-03-07 | 6.002 | 816,556 | +2,513 | 0.05% | 4,901,003 |
| 2019-03-04 | 2019-02-28 | 5.875 | 814,043 | -12,562 | 0.05% | 4,782,239 |
| 2019-02-22 | 2019-02-20 | 5.970 | 826,605 | +46,480 | 0.05% | 4,934,997 |
| 2019-02-21 | 2019-02-19 | 5.922 | 780,125 | -5,025 | 0.05% | 4,620,242 |
| 2019-02-20 | 2019-02-18 | 5.938 | 785,150 | +5,025 | 0.05% | 4,662,502 |
| 2019-01-23 | 2019-01-21 | 5.588 | 780,125 | +6,282 | 0.05% | 4,359,422 |
| 2019-01-21 | 2019-01-17 | 5.477 | 773,843 | +10,049 | 0.05% | 4,238,078 |
| 2018-12-11 | 2018-12-07 | 5.222 | 763,794 | +12,563 | 0.05% | 3,988,483 |
| 2018-11-16 | 2018-11-14 | 5.079 | 751,231 | -50,250 | 0.05% | 3,815,239 |
| 2018-11-12 | 2018-11-08 | 5.302 | 801,481 | +1,257 | 0.05% | 4,249,082 |
| 2018-11-07 | 2018-11-05 | 5.238 | 800,224 | +1,256 | 0.05% | 4,191,458 |
| 2018-10-10 | 2018-10-08 | 5.206 | 798,968 | -95,474 | 0.05% | 4,159,439 |
| 2018-10-09 | 2018-10-05 | 5.429 | 894,442 | +32,662 | 0.06% | 4,855,838 |
| 2018-10-03 | 2018-09-28 | 5.556 | 861,780 | +62,812 | 0.06% | 4,788,279 |
| 2018-09-17 | 2018-09-13 | 5.317 | 798,968 | -43,969 | 0.05% | 4,248,479 |
| 2018-09-13 | 2018-09-11 | 5.496 | 842,937 | +12,734 | 0.05% | 4,632,784 |
| 2018-09-05 | 2018-09-03 | 5.949 | 830,203 | -92,795 | 0.05% | 4,938,558 |
| 2018-09-04 | 2018-08-31 | 5.658 | 922,998 | +1,237 | 0.06% | 5,221,999 |
| 2018-09-03 | 2018-08-30 | 5.448 | 921,761 | -18,559 | 0.06% | 5,021,301 |
| 2018-08-30 | 2018-08-28 | 5.237 | 940,320 | +18,559 | 0.06% | 4,924,801 |
| 2018-08-14 | 2018-08-10 | 5.722 | 921,761 | -82,896 | 0.06% | 5,274,601 |
| 2018-08-13 | 2018-08-09 | 5.738 | 1,004,657 | +82,896 | 0.07% | 5,765,197 |
| 2018-08-06 | 2018-08-02 | 5.448 | 921,761 | -55,677 | 0.06% | 5,021,301 |
| 2018-07-30 | 2018-07-26 | 5.528 | 977,438 | -123,726 | 0.06% | 5,403,602 |
| 2018-07-26 | 2018-07-24 | 5.561 | 1,101,164 | +124,964 | 0.07% | 6,123,200 |
| 2018-07-12 | 2018-07-10 | 5.641 | 976,200 | -2,475 | 0.06% | 5,507,218 |
| 2018-07-10 | 2018-07-06 | 5.480 | 978,675 | +2,475 | 0.06% | 5,362,980 |
| 2018-07-05 | 2018-07-03 | 5.970 | 976,200 | +19,413 | 0.06% | 5,828,260 |
| 2018-07-03 | 2018-06-28 | 5.937 | 956,787 | -40,018 | 0.06% | 5,680,798 |
| 2018-06-29 | 2018-06-27 | 5.937 | 996,805 | -6,063 | 0.07% | 5,918,400 |
| 2018-06-27 | 2018-06-25 | 6.036 | 1,002,868 | +6,063 | 0.07% | 6,053,638 |
| 2018-06-25 | 2018-06-21 | 6.069 | 996,805 | +15,764 | 0.07% | 6,049,920 |
| 2018-06-22 | 2018-06-20 | 6.152 | 981,041 | -83,673 | 0.07% | 6,035,143 |
| 2018-06-15 | 2018-06-13 | 6.630 | 1,064,714 | -24,253 | 0.07% | 7,059,120 |
| 2018-06-14 | 2018-06-12 | 6.877 | 1,088,967 | -30,317 | 0.07% | 7,489,319 |
| 2018-06-11 | 2018-06-07 | 6.778 | 1,119,284 | -86,098 | 0.07% | 7,587,063 |
| 2018-06-06 | 2018-06-04 | 6.877 | 1,205,382 | -25,466 | 0.08% | 8,289,958 |
| 2018-06-04 | 2018-05-31 | 6.943 | 1,230,848 | +3,638 | 0.08% | 8,546,299 |
| 2018-06-01 | 2018-05-30 | 6.713 | 1,227,210 | +48,506 | 0.08% | 8,237,679 |
| 2018-05-31 | 2018-05-29 | 6.811 | 1,178,704 | +52,144 | 0.08% | 8,028,721 |
| 2018-05-29 | 2018-05-25 | 7.125 | 1,126,560 | +72,760 | 0.07% | 8,026,563 |
| 2018-05-28 | 2018-05-24 | 7.240 | 1,053,800 | +64,271 | 0.07% | 7,629,820 |
| 2018-05-25 | 2018-05-23 | 7.042 | 989,529 | +161,283 | 0.07% | 6,968,639 |
| 2018-05-24 | 2018-05-21 | 7.306 | 828,246 | +18,190 | 0.05% | 6,051,383 |
| 2018-05-23 | 2018-05-18 | 6.680 | 810,056 | -1,212 | 0.05% | 5,410,802 |
| 2018-05-15 | 2018-05-11 | 6.350 | 811,268 | +4,850 | 0.05% | 5,151,298 |
| 2018-05-14 | 2018-05-10 | 6.416 | 806,418 | +30,317 | 0.05% | 5,173,702 |
| 2018-05-11 | 2018-05-09 | 6.218 | 776,101 | -7,276 | 0.05% | 4,825,598 |
| 2018-05-10 | 2018-05-08 | 6.152 | 783,377 | +20,615 | 0.05% | 4,819,159 |
| 2018-05-02 | 2018-04-27 | 6.053 | 762,762 | -10,914 | 0.05% | 4,616,860 |
| 2018-04-26 | 2018-04-24 | 5.987 | 773,676 | -1,213 | 0.05% | 4,631,880 |
| 2018-04-24 | 2018-04-20 | 5.822 | 774,889 | +7,276 | 0.05% | 4,511,342 |
| 2018-04-23 | 2018-04-19 | 5.954 | 767,613 | +7,276 | 0.05% | 4,570,262 |
| 2018-04-19 | 2018-04-17 | 5.805 | 760,337 | -6,063 | 0.05% | 4,414,082 |
| 2018-04-16 | 2018-04-12 | 6.069 | 766,400 | -24,253 | 0.05% | 4,651,520 |
| 2018-04-13 | 2018-04-11 | 6.119 | 790,653 | -2,425 | 0.05% | 4,837,839 |
| 2018-04-12 | 2018-04-10 | 6.135 | 793,078 | +43,655 | 0.05% | 4,865,757 |
| 2018-04-11 | 2018-04-09 | 6.135 | 749,423 | -18,190 | 0.05% | 4,597,921 |
| 2018-04-10 | 2018-04-06 | 6.020 | 767,613 | +44,869 | 0.05% | 4,620,902 |
| 2018-04-09 | 2018-04-04 | 6.102 | 722,744 | -10,914 | 0.05% | 4,410,398 |
| 2018-04-04 | 2018-03-29 | 6.383 | 733,658 | +6,063 | 0.05% | 4,682,698 |
| 2018-04-03 | 2018-03-28 | 6.201 | 727,595 | +6,063 | 0.05% | 4,512,000 |
| 2018-03-29 | 2018-03-27 | 6.234 | 721,532 | +37,593 | 0.05% | 4,498,202 |
| 2018-03-28 | 2018-03-26 | 6.449 | 683,939 | +1,212 | 0.05% | 4,410,478 |
| 2018-03-27 | 2018-03-23 | 6.680 | 682,727 | +13,340 | 0.05% | 4,560,303 |
| 2018-03-26 | 2018-03-22 | 6.910 | 669,387 | -36,380 | 0.04% | 4,625,758 |
| 2018-03-22 | 2018-03-20 | 7.916 | 705,767 | +3,638 | 0.05% | 5,587,199 |
| 2018-03-20 | 2018-03-16 | 8.048 | 702,129 | -2,425 | 0.05% | 5,651,039 |
| 2018-03-08 | 2018-03-06 | 7.636 | 704,554 | -3,638 | 0.05% | 5,380,057 |
| 2018-02-13 | 2018-02-09 | 7.224 | 708,192 | -213,428 | 0.05% | 5,115,837 |
| 2018-02-12 | 2018-02-08 | 7.603 | 921,620 | +1,212 | 0.06% | 7,007,198 |
| 2018-02-09 | 2018-02-07 | 7.603 | 920,408 | +121,266 | 0.06% | 6,997,983 |
| 2018-02-08 | 2018-02-06 | 7.801 | 799,142 | +2,426 | 0.05% | 6,234,142 |
| 2018-01-29 | 2018-01-25 | 8.543 | 796,716 | -18,190 | 0.05% | 6,806,516 |
| 2018-01-26 | 2018-01-24 | 8.411 | 814,906 | +21,828 | 0.05% | 6,854,397 |
| 2018-01-18 | 2018-01-16 | 8.081 | 793,078 | -31,530 | 0.05% | 6,409,196 |
| 2018-01-17 | 2018-01-15 | 8.164 | 824,608 | +14,552 | 0.05% | 6,732,003 |
| 2018-01-12 | 2018-01-10 | 8.296 | 810,056 | -6,063 | 0.05% | 6,720,082 |
| 2018-01-09 | 2018-01-05 | 8.461 | 816,119 | -1,213 | 0.05% | 6,904,980 |
| 2018-01-04 | 2018-01-02 | 8.560 | 817,332 | -1,212 | 0.05% | 6,996,123 |
| 2017-12-29 | 2017-12-27 | 8.180 | 818,544 | -16,978 | 0.05% | 6,695,997 |
| 2017-12-28 | 2017-12-22 | 8.180 | 835,522 | +12,127 | 0.06% | 6,834,884 |
| 2017-12-27 | 2017-12-21 | 8.114 | 823,395 | -2,425 | 0.05% | 6,681,360 |
| 2017-12-21 | 2017-12-19 | 8.362 | 825,820 | -18,190 | 0.05% | 6,905,338 |
| 2017-12-20 | 2017-12-18 | 8.081 | 844,010 | -12,127 | 0.06% | 6,820,799 |
| 2017-12-18 | 2017-12-14 | 7.916 | 856,137 | -7,276 | 0.06% | 6,777,602 |
| 2017-12-15 | 2017-12-13 | 7.916 | 863,413 | -31,529 | 0.06% | 6,835,203 |
| 2017-12-14 | 2017-12-12 | 7.867 | 894,942 | -60,633 | 0.06% | 7,040,522 |
| 2017-12-13 | 2017-12-11 | 7.620 | 955,575 | +121,266 | 0.06% | 7,281,122 |
| 2017-12-11 | 2017-12-07 | 7.389 | 834,309 | +24,253 | 0.06% | 6,164,481 |
| 2017-12-08 | 2017-12-06 | 7.356 | 810,056 | -10,914 | 0.05% | 5,958,562 |
| 2017-12-06 | 2017-12-04 | 7.702 | 820,970 | +4,851 | 0.05% | 6,323,183 |
| 2017-12-05 | 2017-12-01 | 7.636 | 816,119 | +7,276 | 0.05% | 6,231,980 |
| 2017-11-27 | 2017-11-23 | 7.916 | 808,843 | -1,213 | 0.05% | 6,403,200 |
| 2017-11-24 | 2017-11-22 | 7.702 | 810,056 | -1,212 | 0.05% | 6,239,122 |
| 2017-11-23 | 2017-11-21 | 7.735 | 811,268 | -4,851 | 0.05% | 6,275,217 |
| 2017-11-22 | 2017-11-20 | 7.686 | 816,119 | -6,063 | 0.05% | 6,272,360 |
| 2017-11-21 | 2017-11-17 | 7.719 | 822,182 | -12,127 | 0.05% | 6,346,078 |
| 2017-11-20 | 2017-11-16 | 7.900 | 834,309 | -21,828 | 0.06% | 6,591,041 |
| 2017-11-17 | 2017-11-15 | 8.032 | 856,137 | -12,126 | 0.06% | 6,876,442 |
| 2017-11-16 | 2017-11-14 | 8.164 | 868,263 | +10,914 | 0.06% | 7,088,398 |
| 2017-11-15 | 2017-11-13 | 8.164 | 857,349 | -185,537 | 0.06% | 6,999,297 |
| 2017-11-14 | 2017-11-10 | 8.329 | 1,042,886 | +8,489 | 0.07% | 8,685,999 |
| 2017-11-13 | 2017-11-09 | 8.510 | 1,034,397 | +3,637 | 0.07% | 8,802,956 |
| 2017-11-10 | 2017-11-08 | 8.642 | 1,030,760 | +204,940 | 0.07% | 8,908,004 |
| 2017-11-09 | 2017-11-07 | 8.725 | 825,820 | +350,458 | 0.05% | 7,204,978 |
| 2017-11-08 | 2017-11-06 | 8.395 | 475,362 | +14,552 | 0.03% | 3,990,560 |
| 2017-11-07 | 2017-11-03 | 8.494 | 460,810 | +38,805 | 0.03% | 3,913,999 |
| 2017-09-15 | 2017-09-13 | 8.329 | 422,005 | +12,127 | 0.03% | 3,514,799 |
| 2017-09-11 | 2017-09-07 | 8.246 | 409,878 | -6,064 | 0.03% | 3,379,996 |
| 2017-09-07 | 2017-09-05 | 8.396 | 415,942 | +4,168 | 0.03% | 3,492,436 |
| 2017-09-06 | 2017-09-04 | 8.280 | 411,774 | +6,003 | 0.03% | 3,409,420 |
| 2017-08-21 | 2017-08-17 | 7.380 | 405,771 | -12,006 | 0.03% | 2,994,676 |
| 2017-08-16 | 2017-08-14 | 7.613 | 417,777 | -1,200 | 0.03% | 3,180,723 |
| 2017-08-08 | 2017-08-04 | 7.947 | 418,977 | -1,201 | 0.03% | 3,329,459 |
| 2017-07-27 | 2017-07-25 | 7.847 | 420,178 | +1,201 | 0.03% | 3,297,003 |
| 2017-07-25 | 2017-07-21 | 7.930 | 418,977 | -13,206 | 0.03% | 3,322,479 |
| 2017-07-24 | 2017-07-20 | 7.830 | 432,183 | +6,003 | 0.03% | 3,384,003 |
| 2017-07-21 | 2017-07-19 | 8.063 | 426,180 | -27,612 | 0.03% | 3,436,399 |
| 2017-07-20 | 2017-07-18 | 8.063 | 453,792 | -22,809 | 0.03% | 3,659,042 |
| 2017-07-18 | 2017-07-14 | 8.247 | 476,601 | +1,200 | 0.03% | 3,930,297 |
| 2017-07-17 | 2017-07-13 | 7.763 | 475,401 | +39,617 | 0.03% | 3,690,721 |
| 2017-07-12 | 2017-07-10 | 7.164 | 435,784 | -80,434 | 0.03% | 3,121,799 |
| 2017-07-07 | 2017-07-05 | 7.147 | 516,218 | -3,602 | 0.03% | 3,689,399 |
| 2017-07-06 | 2017-07-04 | 6.947 | 519,820 | +10,805 | 0.03% | 3,611,222 |
| 2017-06-29 | 2017-06-27 | 7.130 | 509,015 | -3,602 | 0.03% | 3,629,439 |
| 2017-06-28 | 2017-06-26 | 7.230 | 512,617 | +1,201 | 0.03% | 3,706,363 |
| 2017-06-27 | 2017-06-23 | 7.030 | 511,416 | -6,003 | 0.03% | 3,595,439 |
| 2017-06-23 | 2017-06-21 | 7.039 | 517,419 | -3,601 | 0.03% | 3,642,206 |
| 2017-06-22 | 2017-06-20 | 7.022 | 521,020 | -410 | 0.03% | 3,658,801 |
| 2017-06-14 | 2017-06-12 | 6.938 | 521,430 | -89,286 | 0.04% | 3,617,881 |
| 2017-06-13 | 2017-06-09 | 6.955 | 610,716 | +2,381 | 0.04% | 4,247,641 |
| 2017-06-12 | 2017-06-08 | 7.140 | 608,335 | +29,762 | 0.04% | 4,343,501 |
| 2017-06-09 | 2017-06-07 | 7.140 | 578,573 | +59,524 | 0.04% | 4,131,001 |
| 2017-06-06 | 2017-06-02 | 7.073 | 519,049 | -30,952 | 0.04% | 3,671,120 |
| 2017-06-05 | 2017-06-01 | 7.006 | 550,001 | -17,858 | 0.04% | 3,853,077 |
| 2017-06-02 | 2017-05-31 | 6.922 | 567,859 | +30,953 | 0.04% | 3,930,483 |
| 2017-06-01 | 2017-05-29 | 6.922 | 536,906 | +17,857 | 0.04% | 3,716,239 |
| 2017-05-31 | 2017-05-26 | 7.006 | 519,049 | +2,381 | 0.04% | 3,636,240 |
| 2017-05-26 | 2017-05-24 | 6.989 | 516,668 | +5,952 | 0.03% | 3,610,880 |
| 2017-05-25 | 2017-05-23 | 7.056 | 510,716 | +9,524 | 0.03% | 3,603,603 |
| 2017-05-24 | 2017-05-22 | 7.174 | 501,192 | -38,095 | 0.03% | 3,595,342 |
| 2017-05-23 | 2017-05-19 | 6.854 | 539,287 | +36,905 | 0.04% | 3,696,479 |
| 2017-05-22 | 2017-05-18 | 6.922 | 502,382 | -47,619 | 0.03% | 3,477,278 |
| 2017-05-19 | 2017-05-17 | 6.922 | 550,001 | -10,715 | 0.04% | 3,806,877 |
| 2017-05-18 | 2017-05-16 | 6.955 | 560,716 | +9,524 | 0.04% | 3,899,882 |
| 2017-05-17 | 2017-05-15 | 6.888 | 551,192 | +22,619 | 0.04% | 3,796,601 |
| 2017-05-16 | 2017-05-12 | 6.972 | 528,573 | +3,572 | 0.04% | 3,685,201 |
| 2017-05-15 | 2017-05-11 | 6.737 | 525,001 | +64,286 | 0.04% | 3,536,818 |
| 2017-05-12 | 2017-05-10 | 6.569 | 460,715 | +59,523 | 0.03% | 3,026,337 |
| 2017-05-09 | 2017-05-05 | 6.602 | 401,192 | -13,095 | 0.03% | 2,648,823 |
| 2017-05-08 | 2017-05-04 | 6.703 | 414,287 | -19,047 | 0.03% | 2,777,041 |
| 2017-05-05 | 2017-05-02 | 6.770 | 433,334 | +4,761 | 0.03% | 2,933,837 |
| 2017-05-02 | 2017-04-27 | 6.720 | 428,573 | -5,952 | 0.03% | 2,880,003 |
| 2017-04-13 | 2017-04-11 | 7.207 | 434,525 | -32,143 | 0.03% | 3,131,701 |
| 2017-04-12 | 2017-04-10 | 7.241 | 466,668 | +33,334 | 0.03% | 3,379,041 |
| 2017-04-07 | 2017-04-05 | 7.476 | 433,334 | +2,381 | 0.03% | 3,239,597 |
| 2017-04-05 | 2017-03-31 | 7.090 | 430,953 | -14,286 | 0.03% | 3,055,277 |
| 2017-04-03 | 2017-03-30 | 6.938 | 445,239 | +10,714 | 0.03% | 3,089,238 |
| 2017-03-31 | 2017-03-29 | 7.140 | 434,525 | -9,524 | 0.03% | 3,102,501 |
| 2017-03-30 | 2017-03-28 | 7.224 | 444,049 | +5,953 | 0.03% | 3,207,802 |
| 2017-03-29 | 2017-03-27 | 7.258 | 438,096 | -35,715 | 0.03% | 3,179,517 |
| 2017-03-28 | 2017-03-24 | 7.610 | 473,811 | -16,666 | 0.03% | 3,605,882 |
| 2017-03-27 | 2017-03-23 | 7.442 | 490,477 | -1,191 | 0.03% | 3,650,317 |
| 2017-03-24 | 2017-03-22 | 7.644 | 491,668 | -35,714 | 0.03% | 3,758,301 |
| 2017-03-23 | 2017-03-21 | 7.694 | 527,382 | +23,809 | 0.04% | 4,057,878 |
| 2017-03-21 | 2017-03-17 | 7.241 | 503,573 | -41,667 | 0.03% | 3,646,262 |
| 2017-03-17 | 2017-03-15 | 7.207 | 545,240 | -75,000 | 0.04% | 3,929,644 |
| 2017-03-15 | 2017-03-13 | 7.274 | 620,240 | -41,666 | 0.04% | 4,511,862 |
| 2017-03-14 | 2017-03-10 | 7.342 | 661,906 | +10,714 | 0.04% | 4,859,437 |
| 2017-03-13 | 2017-03-09 | 7.358 | 651,192 | +2,381 | 0.04% | 4,791,719 |
| 2017-03-09 | 2017-03-07 | 7.375 | 648,811 | +23,809 | 0.04% | 4,785,099 |
| 2017-03-08 | 2017-03-06 | 7.358 | 625,002 | -2,381 | 0.04% | 4,599,003 |
| 2017-03-07 | 2017-03-03 | 7.426 | 627,383 | -25,000 | 0.04% | 4,658,683 |
| 2017-03-06 | 2017-03-02 | 7.392 | 652,383 | +10,715 | 0.04% | 4,822,403 |
| 2017-03-03 | 2017-03-01 | 7.073 | 641,668 | -60,715 | 0.04% | 4,538,378 |
| 2017-03-02 | 2017-02-28 | 6.821 | 702,383 | -3,571 | 0.05% | 4,790,802 |
| 2017-02-28 | 2017-02-24 | 6.770 | 705,954 | -11,905 | 0.05% | 4,779,579 |
| 2017-02-27 | 2017-02-23 | 6.821 | 717,859 | -23,810 | 0.05% | 4,896,360 |
| 2017-02-24 | 2017-02-22 | 6.720 | 741,669 | -95,238 | 0.05% | 4,984,003 |
| 2017-02-23 | 2017-02-21 | 6.182 | 836,907 | -29,762 | 0.06% | 5,174,081 |
| 2017-02-22 | 2017-02-20 | 6.216 | 866,669 | -52,381 | 0.06% | 5,387,201 |
| 2017-02-21 | 2017-02-17 | 6.065 | 919,050 | +63,095 | 0.06% | 5,573,840 |
| 2017-02-16 | 2017-02-14 | 6.350 | 855,955 | +48,810 | 0.06% | 5,435,643 |
| 2017-02-15 | 2017-02-13 | 6.434 | 807,145 | +189,286 | 0.05% | 5,193,480 |
| 2017-02-14 | 2017-02-10 | 6.569 | 617,859 | -89,286 | 0.04% | 4,058,582 |
| 2017-02-13 | 2017-02-09 | 6.451 | 707,145 | +3,572 | 0.05% | 4,561,922 |
| 2017-02-09 | 2017-02-07 | 6.350 | 703,573 | +89,286 | 0.05% | 4,467,958 |
| 2017-02-08 | 2017-02-06 | 6.434 | 614,287 | -52,381 | 0.04% | 3,952,558 |
| 2017-02-07 | 2017-02-03 | 6.334 | 666,668 | +266,667 | 0.05% | 4,222,398 |
| 2017-02-06 | 2017-02-02 | 6.485 | 400,001 | +52,381 | 0.03% | 2,593,920 |
| 2017-02-03 | 2017-02-01 | 6.485 | 347,620 | -16,667 | 0.02% | 2,254,240 |
| 2017-02-01 | 2017-01-25 | 6.384 | 364,287 | +42,858 | 0.02% | 2,325,602 |
| 2017-01-05 | 2017-01-03 | 5.998 | 321,429 | -16,667 | 0.02% | 1,927,798 |
| 2016-12-22 | 2016-12-20 | 5.930 | 338,096 | -55,953 | 0.02% | 2,005,039 |
| 2016-12-20 | 2016-12-16 | 6.115 | 394,049 | -29,762 | 0.03% | 2,409,682 |
| 2016-12-14 | 2016-12-12 | 5.981 | 423,811 | -35,714 | 0.03% | 2,534,722 |
| 2016-11-30 | 2016-11-28 | 5.846 | 459,525 | -35,714 | 0.03% | 2,686,560 |
| 2016-11-28 | 2016-11-24 | 5.863 | 495,239 | +1,190 | 0.03% | 2,903,678 |
| 2016-11-25 | 2016-11-23 | 5.846 | 494,049 | -5,952 | 0.03% | 2,888,401 |
| 2016-11-21 | 2016-11-17 | 5.779 | 500,001 | -23,810 | 0.03% | 2,889,598 |
| 2016-11-18 | 2016-11-16 | 5.796 | 523,811 | +23,810 | 0.04% | 3,036,001 |
| 2016-10-14 | 2016-10-12 | 6.569 | 500,001 | +9,524 | 0.03% | 3,284,398 |
| 2016-10-07 | 2016-10-05 | 6.653 | 490,477 | -114,286 | 0.03% | 3,263,037 |
| 2016-10-05 | 2016-10-03 | 6.418 | 604,763 | -28,572 | 0.04% | 3,881,117 |
| 2016-09-29 | 2016-09-27 | 6.300 | 633,335 | -7,143 | 0.04% | 3,990,000 |
| 2016-09-28 | 2016-09-26 | 6.182 | 640,478 | -29,762 | 0.04% | 3,959,681 |
| 2016-09-27 | 2016-09-23 | 6.266 | 670,240 | -17,857 | 0.05% | 4,199,981 |
| 2016-09-21 | 2016-09-19 | 6.031 | 688,097 | +53,572 | 0.05% | 4,150,040 |
| 2016-09-20 | 2016-09-15 | 6.098 | 634,525 | +29,762 | 0.04% | 3,869,577 |
| 2016-09-15 | 2016-09-13 | 6.115 | 604,763 | +9,523 | 0.04% | 3,698,237 |
| 2016-09-14 | 2016-09-12 | 6.334 | 595,240 | -59,524 | 0.04% | 3,770,002 |
| 2016-09-13 | 2016-09-09 | 6.468 | 654,764 | +30,953 | 0.04% | 4,235,003 |
| 2016-09-12 | 2016-09-08 | 6.367 | 623,811 | +41,667 | 0.04% | 3,971,919 |
| 2016-09-08 | 2016-09-06 | 6.646 | 582,144 | +93,801 | 0.04% | 3,869,209 |
| 2016-09-07 | 2016-09-05 | 6.443 | 488,343 | +29,490 | 0.03% | 3,146,402 |
| 2016-08-31 | 2016-08-29 | 6.562 | 458,853 | -1,180 | 0.03% | 3,010,857 |
| 2016-08-30 | 2016-08-26 | 6.613 | 460,033 | -58,979 | 0.03% | 3,042,000 |
| 2016-08-29 | 2016-08-25 | 6.935 | 519,012 | -25,950 | 0.04% | 3,599,203 |
| 2016-08-26 | 2016-08-24 | 6.986 | 544,962 | -29,489 | 0.04% | 3,806,879 |
| 2016-08-25 | 2016-08-23 | 6.884 | 574,451 | -33,028 | 0.04% | 3,954,437 |
| 2016-08-24 | 2016-08-22 | 7.053 | 607,479 | +5,897 | 0.04% | 4,284,797 |
| 2016-08-23 | 2016-08-19 | 7.121 | 601,582 | +28,310 | 0.04% | 4,284,003 |
| 2016-08-22 | 2016-08-18 | 7.121 | 573,272 | +20,053 | 0.04% | 4,082,401 |
| 2016-08-18 | 2016-08-16 | 6.952 | 553,219 | +5,898 | 0.04% | 3,845,799 |
| 2016-08-17 | 2016-08-15 | 6.935 | 547,321 | +33,028 | 0.04% | 3,795,518 |
| 2016-08-16 | 2016-08-12 | 6.952 | 514,293 | +24,771 | 0.04% | 3,575,198 |
| 2016-07-26 | 2016-07-22 | 6.918 | 489,522 | +1,179 | 0.03% | 3,386,398 |
| 2016-07-20 | 2016-07-18 | 7.206 | 488,343 | +29,490 | 0.03% | 3,519,002 |
| 2016-07-19 | 2016-07-15 | 6.850 | 458,853 | +3,538 | 0.03% | 3,143,117 |
| 2016-06-22 | 2016-06-20 | 6.859 | 455,315 | +2,846 | 0.03% | 3,122,961 |
| 2016-06-07 | 2016-06-03 | 6.654 | 452,469 | -3,517 | 0.03% | 3,010,800 |
| 2016-05-18 | 2016-05-16 | 6.262 | 455,986 | +3,517 | 0.03% | 2,855,263 |
| 2016-05-04 | 2016-04-29 | 6.995 | 452,469 | -8,205 | 0.03% | 3,165,200 |
| 2016-05-03 | 2016-04-28 | 7.098 | 460,674 | -12,895 | 0.03% | 3,269,757 |
| 2016-04-14 | 2016-04-12 | 6.364 | 473,569 | +2,345 | 0.03% | 3,013,843 |
| 2016-04-13 | 2016-04-11 | 6.228 | 471,224 | -2,345 | 0.03% | 2,934,599 |
| 2016-04-08 | 2016-04-06 | 6.142 | 473,569 | +5,861 | 0.03% | 2,908,803 |
| 2016-04-07 | 2016-04-05 | 6.006 | 467,708 | -14,066 | 0.03% | 2,808,963 |
| 2016-04-01 | 2016-03-30 | 6.347 | 481,774 | +12,894 | 0.03% | 3,057,840 |
| 2016-03-30 | 2016-03-24 | 6.211 | 468,880 | -28,133 | 0.03% | 2,912,001 |
| 2016-03-29 | 2016-03-23 | 6.501 | 497,013 | -89,087 | 0.03% | 3,230,883 |
| 2016-03-24 | 2016-03-22 | 6.978 | 586,100 | +28,133 | 0.04% | 4,090,002 |
| 2016-03-23 | 2016-03-21 | 6.893 | 557,967 | -9,378 | 0.04% | 3,846,081 |
| 2016-03-22 | 2016-03-18 | 6.825 | 567,345 | -4,688 | 0.04% | 3,872,003 |
| 2016-03-18 | 2016-03-16 | 6.535 | 572,033 | +9,377 | 0.04% | 3,738,078 |
| 2016-03-14 | 2016-03-10 | 6.825 | 562,656 | -5,861 | 0.04% | 3,840,002 |
| 2016-03-10 | 2016-03-08 | 6.910 | 568,517 | -5,861 | 0.04% | 3,928,502 |
| 2016-03-09 | 2016-03-07 | 6.893 | 574,378 | -2,344 | 0.04% | 3,959,202 |
| 2016-03-04 | 2016-03-02 | 6.654 | 576,722 | +4,689 | 0.04% | 3,837,599 |
| 2016-02-25 | 2016-02-23 | 6.330 | 572,033 | +5,861 | 0.04% | 3,620,958 |
| 2016-02-23 | 2016-02-19 | 6.108 | 566,172 | -32,822 | 0.04% | 3,458,278 |
| 2016-02-22 | 2016-02-18 | 6.313 | 598,994 | +19,927 | 0.04% | 3,781,401 |
| 2016-02-16 | 2016-02-12 | 6.057 | 579,067 | -8,205 | 0.04% | 3,507,403 |
| 2016-02-15 | 2016-02-11 | 6.142 | 587,272 | -3,516 | 0.04% | 3,607,201 |
| 2016-02-11 | 2016-02-04 | 6.228 | 590,788 | +7,033 | 0.04% | 3,679,197 |
| 2016-02-03 | 2016-02-01 | 6.330 | 583,755 | +10,549 | 0.04% | 3,695,158 |
| 2016-01-29 | 2016-01-27 | 6.364 | 573,206 | -22,271 | 0.04% | 3,647,943 |
| 2016-01-26 | 2016-01-22 | 6.415 | 595,477 | +29,305 | 0.04% | 3,820,158 |
| 2016-01-22 | 2016-01-20 | 6.313 | 566,172 | -28,133 | 0.04% | 3,574,198 |
| 2016-01-21 | 2016-01-19 | 6.620 | 594,305 | +36,338 | 0.04% | 3,934,319 |
| 2016-01-07 | 2016-01-05 | 7.866 | 557,967 | -29,305 | 0.04% | 4,388,721 |
| 2016-01-06 | 2016-01-04 | 7.883 | 587,272 | -80,882 | 0.04% | 4,629,241 |
| 2016-01-04 | 2015-12-29 | 7.593 | 668,154 | +18,756 | 0.05% | 5,073,003 |
| 2015-12-30 | 2015-12-28 | 7.627 | 649,398 | +62,126 | 0.04% | 4,952,756 |
| 2015-12-23 | 2015-12-21 | 7.371 | 587,272 | +103,154 | 0.04% | 4,328,641 |
| 2015-12-18 | 2015-12-16 | 7.030 | 484,118 | +29,305 | 0.03% | 3,403,118 |
| 2015-11-26 | 2015-11-24 | 6.910 | 454,813 | -5,861 | 0.03% | 3,142,797 |
| 2015-11-25 | 2015-11-23 | 6.842 | 460,674 | -4,689 | 0.03% | 3,151,858 |
| 2015-11-24 | 2015-11-20 | 7.064 | 465,363 | -11,722 | 0.03% | 3,287,159 |
| 2015-11-18 | 2015-11-16 | 6.774 | 477,085 | -460,675 | 0.03% | 3,231,579 |
| 2015-11-10 | 2015-11-06 | 7.729 | 937,760 | +1,173 | 0.06% | 7,248,004 |
| 2015-11-05 | 2015-11-03 | 7.661 | 936,587 | +15,238 | 0.06% | 7,175,018 |
| 2015-10-26 | 2015-10-22 | 7.780 | 921,349 | +26,961 | 0.06% | 7,168,322 |
| 2015-10-16 | 2015-10-14 | 7.763 | 894,388 | +1,172 | 0.06% | 6,943,299 |
| 2015-10-02 | 2015-09-29 | 6.603 | 893,216 | -18,755 | 0.06% | 5,897,880 |
| 2015-09-10 | 2015-09-08 | 6.984 | 911,971 | +5,193 | 0.06% | 6,369,190 |
| 2015-09-02 | 2015-08-31 | 7.053 | 906,778 | -3,496 | 0.06% | 6,395,162 |
| 2015-09-01 | 2015-08-28 | 7.035 | 910,274 | +3,496 | 0.06% | 6,404,198 |
| 2015-08-26 | 2015-08-24 | 6.075 | 906,778 | -20,979 | 0.06% | 5,508,242 |
| 2015-08-25 | 2015-08-21 | 6.641 | 927,757 | -15,152 | 0.06% | 6,161,039 |
| 2015-08-18 | 2015-08-14 | 7.636 | 942,909 | -11,655 | 0.07% | 7,200,101 |
| 2015-08-11 | 2015-08-07 | 7.585 | 954,564 | +11,655 | 0.07% | 7,239,959 |
| 2015-08-03 | 2015-07-30 | 8.322 | 942,909 | +10,490 | 0.07% | 7,847,301 |
| 2015-07-31 | 2015-07-29 | 8.391 | 932,419 | +9,324 | 0.06% | 7,823,998 |
| 2015-07-30 | 2015-07-28 | 8.322 | 923,095 | +6,993 | 0.06% | 7,682,400 |
| 2015-07-29 | 2015-07-27 | 8.322 | 916,102 | -5,827 | 0.06% | 7,624,201 |
| 2015-07-22 | 2015-07-20 | 9.043 | 921,929 | -23,311 | 0.06% | 8,337,136 |
| 2015-07-21 | 2015-07-17 | 9.095 | 945,240 | +13,986 | 0.07% | 8,596,600 |
| 2015-07-08 | 2015-07-06 | 8.357 | 931,254 | -12,820 | 0.06% | 7,782,263 |
| 2015-07-06 | 2015-07-02 | 9.798 | 944,074 | -1,166 | 0.07% | 9,250,196 |
| 2015-07-03 | 2015-06-30 | 10.382 | 945,240 | +10,490 | 0.07% | 9,813,100 |
| 2015-06-30 | 2015-06-26 | 10.553 | 934,750 | +1,165 | 0.06% | 9,864,597 |
| 2015-06-29 | 2015-06-25 | 10.879 | 933,585 | -2,331 | 0.06% | 10,156,683 |
| 2015-06-23 | 2015-06-19 | 11.025 | 935,916 | -1,165 | 0.06% | 10,318,710 |
| 2015-06-22 | 2015-06-18 | 11.249 | 937,081 | +4,821 | 0.06% | 10,541,414 |
| 2015-06-16 | 2015-06-12 | 11.215 | 932,260 | +12,771 | 0.06% | 10,455,062 |
| 2015-06-12 | 2015-06-10 | 11.301 | 919,489 | -22,059 | 0.06% | 10,391,038 |
| 2015-06-11 | 2015-06-09 | 11.370 | 941,548 | -1,161 | 0.07% | 10,705,204 |
| 2015-06-10 | 2015-06-08 | 11.559 | 942,709 | -4,643 | 0.07% | 10,897,045 |
| 2015-06-09 | 2015-06-05 | 11.559 | 947,352 | -320,429 | 0.07% | 10,950,714 |
| 2015-06-04 | 2015-06-02 | 11.594 | 1,267,781 | +16,254 | 0.09% | 14,698,325 |
| 2015-06-02 | 2015-05-29 | 11.008 | 1,251,527 | -15,093 | 0.09% | 13,776,841 |
| 2015-05-29 | 2015-05-27 | 11.732 | 1,266,620 | +2,322 | 0.09% | 14,859,425 |
| 2015-05-28 | 2015-05-26 | 11.818 | 1,264,298 | -70,819 | 0.09% | 14,941,085 |
| 2015-05-27 | 2015-05-22 | 11.800 | 1,335,117 | -67,336 | 0.09% | 15,755,002 |
| 2015-05-22 | 2015-05-20 | 11.645 | 1,402,453 | -89,395 | 0.10% | 16,332,158 |
| 2015-05-21 | 2015-05-19 | 12.111 | 1,491,848 | -62,692 | 0.10% | 18,067,100 |
| 2015-05-20 | 2015-05-18 | 12.007 | 1,554,540 | -110,293 | 0.11% | 18,665,655 |
| 2015-05-19 | 2015-05-15 | 12.007 | 1,664,833 | -82,429 | 0.12% | 19,989,964 |
| 2015-05-18 | 2015-05-14 | 11.732 | 1,747,262 | -11,609 | 0.12% | 20,498,104 |
| 2015-05-14 | 2015-05-12 | 11.680 | 1,758,871 | +227,550 | 0.12% | 20,543,396 |
| 2015-05-13 | 2015-05-11 | 11.559 | 1,531,321 | +104,487 | 0.11% | 17,700,980 |
| 2015-05-11 | 2015-05-07 | 11.318 | 1,426,834 | -4,643 | 0.10% | 16,149,065 |
| 2015-05-08 | 2015-05-06 | 11.611 | 1,431,477 | +1,161 | 0.10% | 16,620,835 |
| 2015-05-07 | 2015-05-05 | 11.490 | 1,430,316 | +4,643 | 0.10% | 16,434,874 |
| 2015-05-06 | 2015-05-04 | 11.766 | 1,425,673 | -32,507 | 0.10% | 16,774,485 |
| 2015-05-05 | 2015-04-30 | 12.093 | 1,458,180 | +11,610 | 0.10% | 17,634,242 |
| 2015-05-04 | 2015-04-29 | 12.490 | 1,446,570 | +116,097 | 0.10% | 18,066,999 |
| 2015-04-30 | 2015-04-28 | 12.403 | 1,330,473 | +1,161 | 0.09% | 16,502,400 |
| 2015-04-29 | 2015-04-27 | 12.369 | 1,329,312 | +20,897 | 0.09% | 16,442,200 |
| 2015-04-28 | 2015-04-24 | 11.387 | 1,308,415 | +8,127 | 0.09% | 14,898,945 |
| 2015-04-24 | 2015-04-22 | 11.025 | 1,300,288 | +1,161 | 0.09% | 14,336,003 |
| 2015-04-22 | 2015-04-20 | 10.508 | 1,299,127 | -63,853 | 0.09% | 13,651,803 |
| 2015-04-21 | 2015-04-17 | 10.922 | 1,362,980 | -8,127 | 0.09% | 14,886,318 |
| 2015-04-20 | 2015-04-16 | 11.008 | 1,371,107 | -5,805 | 0.10% | 15,093,180 |
| 2015-04-17 | 2015-04-15 | 11.163 | 1,376,912 | -56,887 | 0.10% | 15,370,562 |
| 2015-04-16 | 2015-04-14 | 11.198 | 1,433,799 | +26,702 | 0.10% | 16,054,995 |
| 2015-04-15 | 2015-04-13 | 12.111 | 1,407,097 | -55,727 | 0.10% | 17,040,719 |
| 2015-04-14 | 2015-04-10 | 11.060 | 1,462,824 | -23,219 | 0.10% | 16,178,403 |
| 2015-04-13 | 2015-04-09 | 11.146 | 1,486,043 | +38,312 | 0.10% | 16,563,199 |
| 2015-04-10 | 2015-04-08 | 10.629 | 1,447,731 | +58,048 | 0.10% | 15,387,979 |
| 2015-04-09 | 2015-04-02 | 10.009 | 1,389,683 | +90,556 | 0.10% | 13,909,145 |
| 2015-04-02 | 2015-03-31 | 9.664 | 1,299,127 | -44,117 | 0.09% | 12,555,182 |
| 2015-04-01 | 2015-03-30 | 9.733 | 1,343,244 | -290,242 | 0.09% | 13,074,103 |
| 2015-03-31 | 2015-03-27 | 9.492 | 1,633,486 | +113,775 | 0.11% | 15,505,136 |
| 2015-03-19 | 2015-03-17 | 9.285 | 1,519,711 | -10,449 | 0.11% | 14,111,017 |
| 2015-03-17 | 2015-03-13 | 9.561 | 1,530,160 | +3,483 | 0.11% | 14,629,800 |
| 2015-03-11 | 2015-03-09 | 10.009 | 1,526,677 | +17,414 | 0.11% | 15,280,299 |
| 2015-02-12 | 2015-02-10 | 10.112 | 1,509,263 | -1,161 | 0.10% | 15,262,005 |
| 2015-02-05 | 2015-02-03 | 10.405 | 1,510,424 | +56,888 | 0.10% | 15,716,085 |
| 2015-02-04 | 2015-02-02 | 10.336 | 1,453,536 | +1,161 | 0.10% | 15,024,001 |
| 2015-01-23 | 2015-01-21 | 10.129 | 1,452,375 | -25,541 | 0.10% | 14,711,761 |
| 2015-01-22 | 2015-01-20 | 9.923 | 1,477,916 | -3,483 | 0.10% | 14,664,957 |
| 2015-01-21 | 2015-01-19 | 9.923 | 1,481,399 | +46,439 | 0.10% | 14,699,518 |
| 2015-01-20 | 2015-01-16 | 10.112 | 1,434,960 | +60,370 | 0.10% | 14,510,636 |
| 2015-01-19 | 2015-01-15 | 10.267 | 1,374,590 | +30,185 | 0.10% | 14,113,281 |
| 2015-01-16 | 2015-01-14 | 10.112 | 1,344,405 | +58,049 | 0.09% | 13,594,924 |
| 2015-01-14 | 2015-01-12 | 10.095 | 1,286,356 | -275,150 | 0.09% | 12,985,759 |
| 2015-01-13 | 2015-01-09 | 9.854 | 1,561,506 | -116,097 | 0.11% | 15,386,798 |
| 2015-01-12 | 2015-01-08 | 9.871 | 1,677,603 | -2,322 | 0.12% | 16,559,697 |
| 2015-01-08 | 2015-01-06 | 9.957 | 1,679,925 | +22,058 | 0.12% | 16,727,317 |
| 2015-01-07 | 2015-01-05 | 10.388 | 1,657,867 | -13,931 | 0.11% | 17,221,682 |
| 2015-01-06 | 2015-01-02 | 10.681 | 1,671,798 | -116,098 | 0.12% | 17,855,995 |
| 2015-01-05 | 2014-12-31 | 10.698 | 1,787,896 | -2,322 | 0.12% | 19,126,804 |
| 2015-01-02 | 2014-12-29 | 10.870 | 1,790,218 | +1,161 | 0.12% | 19,460,045 |
| 2014-12-22 | 2014-12-18 | 10.663 | 1,789,057 | -2,322 | 0.12% | 19,077,584 |
| 2014-12-18 | 2014-12-16 | 10.595 | 1,791,379 | +34,830 | 0.12% | 18,978,905 |
| 2014-12-15 | 2014-12-11 | 10.336 | 1,756,549 | +2,322 | 0.12% | 18,155,996 |
| 2014-12-12 | 2014-12-10 | 10.353 | 1,754,227 | +99,843 | 0.12% | 18,162,215 |
| 2014-12-11 | 2014-12-09 | 10.474 | 1,654,384 | +2,322 | 0.11% | 17,328,001 |
| 2014-12-10 | 2014-12-08 | 10.422 | 1,652,062 | +208,975 | 0.11% | 17,218,300 |
| 2014-12-09 | 2014-12-05 | 10.405 | 1,443,087 | +102,165 | 0.10% | 15,015,438 |
| 2014-12-08 | 2014-12-04 | 10.353 | 1,340,922 | +186,917 | 0.09% | 13,883,103 |
| 2014-12-05 | 2014-12-03 | 10.784 | 1,154,005 | +128,867 | 0.08% | 12,444,876 |
| 2014-12-03 | 2014-12-01 | 10.681 | 1,025,138 | +596,740 | 0.07% | 10,949,205 |
| 2014-12-01 | 2014-11-27 | 11.594 | 428,398 | +4,644 | 0.03% | 4,966,736 |
| 2014-11-28 | 2014-11-26 | 11.577 | 423,754 | +5,804 | 0.03% | 4,905,594 |
| 2014-11-27 | 2014-11-25 | 11.473 | 417,950 | -10,448 | 0.03% | 4,795,204 |
| 2014-11-24 | 2014-11-20 | 11.008 | 428,398 | -29,025 | 0.03% | 4,715,816 |
| 2014-11-19 | 2014-11-17 | 10.422 | 457,423 | +4,644 | 0.03% | 4,767,404 |
| 2014-11-17 | 2014-11-13 | 11.008 | 452,779 | -15,092 | 0.03% | 4,984,203 |
| 2014-11-14 | 2014-11-12 | 11.146 | 467,871 | -3,483 | 0.03% | 5,214,816 |
| 2014-11-10 | 2014-11-06 | 11.404 | 471,354 | +11,609 | 0.03% | 5,375,437 |
| 2014-11-07 | 2014-11-05 | 11.473 | 459,745 | -18,575 | 0.03% | 5,274,725 |
| 2014-11-06 | 2014-11-04 | 11.180 | 478,320 | -11,610 | 0.03% | 5,347,759 |
| 2014-11-05 | 2014-11-03 | 11.284 | 489,930 | -11,610 | 0.03% | 5,528,202 |
| 2014-10-31 | 2014-10-29 | 10.698 | 501,540 | +5,805 | 0.03% | 5,365,445 |
| 2014-10-21 | 2014-10-17 | 9.923 | 495,735 | +11,610 | 0.03% | 4,919,043 |
| 2014-10-10 | 2014-10-08 | 10.732 | 484,125 | -39,473 | 0.03% | 5,195,820 |
| 2014-10-08 | 2014-10-06 | 10.870 | 523,598 | +39,473 | 0.04% | 5,691,620 |
| 2014-10-07 | 2014-10-03 | 10.767 | 484,125 | +32,507 | 0.03% | 5,212,500 |
| 2014-09-29 | 2014-09-25 | 11.094 | 451,618 | +17,415 | 0.03% | 5,010,322 |
| 2014-09-26 | 2014-09-24 | 11.232 | 434,203 | -10,449 | 0.03% | 4,876,958 |
| 2014-09-19 | 2014-09-17 | 10.939 | 444,652 | -4,644 | 0.03% | 4,864,100 |
| 2014-09-15 | 2014-09-11 | 10.681 | 449,296 | -4,644 | 0.03% | 4,798,802 |
| 2014-09-12 | 2014-09-10 | 10.931 | 453,940 | +17,415 | 0.03% | 4,961,871 |
| 2014-09-11 | 2014-09-08 | 11.225 | 436,525 | -68,813 | 0.03% | 4,899,861 |
| 2014-09-10 | 2014-09-05 | 11.138 | 505,338 | -5,781 | 0.04% | 5,628,566 |
| 2014-09-08 | 2014-09-04 | 11.121 | 511,119 | -134,140 | 0.04% | 5,684,116 |
| 2014-09-05 | 2014-09-03 | 11.398 | 645,259 | +92,510 | 0.04% | 7,354,436 |
| 2014-09-04 | 2014-09-02 | 11.519 | 552,749 | +11,564 | 0.04% | 6,366,960 |
| 2014-08-28 | 2014-08-26 | 11.571 | 541,185 | -18,502 | 0.04% | 6,261,837 |
| 2014-08-27 | 2014-08-25 | 11.778 | 559,687 | +71,695 | 0.04% | 6,592,076 |
| 2014-08-26 | 2014-08-22 | 11.571 | 487,992 | -32,378 | 0.03% | 5,646,362 |
| 2014-08-22 | 2014-08-20 | 10.827 | 520,370 | -1,157 | 0.04% | 5,633,995 |
| 2014-08-21 | 2014-08-19 | 10.965 | 521,527 | +6,938 | 0.04% | 5,718,682 |
| 2014-08-15 | 2014-08-13 | 10.706 | 514,589 | +8,095 | 0.04% | 5,509,105 |
| 2014-08-13 | 2014-08-11 | 10.879 | 506,494 | -1,156 | 0.04% | 5,510,041 |
| 2014-08-12 | 2014-08-08 | 10.533 | 507,650 | -57,819 | 0.04% | 5,347,017 |
| 2014-08-11 | 2014-08-07 | 10.861 | 565,469 | +57,819 | 0.04% | 6,141,838 |
| 2014-08-08 | 2014-08-06 | 10.135 | 507,650 | +101,761 | 0.04% | 5,145,077 |
| 2014-08-01 | 2014-07-30 | 10.049 | 405,889 | +5,782 | 0.03% | 4,078,621 |
| 2014-07-24 | 2014-07-22 | 9.945 | 400,107 | -2,313 | 0.03% | 3,979,000 |
| 2014-07-08 | 2014-07-04 | 10.723 | 402,420 | +127,202 | 0.03% | 4,315,202 |
| 2014-07-07 | 2014-07-03 | 10.879 | 275,218 | +28,909 | 0.02% | 2,994,039 |
| 2014-07-04 | 2014-07-02 | 10.983 | 246,309 | +158,424 | 0.02% | 2,705,104 |
| 2014-06-24 | 2014-06-20 | 10.844 | 87,885 | +16,190 | 0.01% | 953,042 |
| 2014-06-20 | 2014-06-18 | 11.519 | 71,695 | +214 | 0.00% | 825,827 |
| 2014-06-17 | 2014-06-13 | 12.108 | 71,481 | -3,459 | 0.00% | 865,522 |
| 2014-06-12 | 2014-06-10 | 12.056 | 74,940 | +10,377 | 0.01% | 903,505 |
| 2014-06-11 | 2014-06-09 | 12.039 | 64,563 | +5,764 | 0.00% | 777,276 |
| 2014-06-10 | 2014-06-06 | 11.883 | 58,799 | -23,058 | 0.00% | 698,703 |
| 2014-06-06 | 2014-06-04 | 11.484 | 81,857 | -1,153 | 0.01% | 940,039 |
| 2014-05-28 | 2014-05-26 | 11.605 | 83,010 | +23,058 | 0.01% | 963,360 |
| 2014-05-27 | 2014-05-23 | 11.519 | 59,952 | +1,153 | 0.00% | 690,564 |
| 2014-05-19 | 2014-05-15 | 11.761 | 58,799 | +3,459 | 0.00% | 691,563 |
| 2014-05-05 | 2014-04-30 | 12.542 | 55,340 | +3,459 | 0.00% | 694,080 |
| 2014-03-27 | 2014-03-25 | 13.895 | 51,881 | +26,517 | 0.00% | 720,897 |
| 2014-03-25 | 2014-03-21 | 14.312 | 25,364 | -27,670 | 0.00% | 362,998 |
| 2014-03-07 | 2014-03-05 | 15.248 | 53,034 | -4,612 | 0.00% | 808,678 |
| 2014-03-06 | 2014-03-04 | 15.179 | 57,646 | -9,223 | 0.00% | 875,003 |
| 2014-02-28 | 2014-02-26 | 14.086 | 66,869 | -14,988 | 0.00% | 941,918 |
| 2014-02-21 | 2014-02-19 | 14.572 | 81,857 | -511,895 | 0.01% | 1,192,799 |
| 2014-02-20 | 2014-02-18 | 13.999 | 593,752 | -350,487 | 0.04% | 8,312,100 |
| 2014-02-18 | 2014-02-14 | 14.728 | 944,239 | -894,663 | 0.07% | 13,906,625 |
| 2014-02-13 | 2014-02-11 | 15.543 | 1,838,902 | +2,306 | 0.13% | 28,582,402 |
| 2014-01-27 | 2014-01-23 | 15.873 | 1,836,596 | +6,917 | 0.13% | 29,151,900 |
| 2014-01-24 | 2014-01-22 | 16.133 | 1,829,679 | +2,306 | 0.13% | 29,518,208 |
| 2014-01-23 | 2014-01-21 | 16.306 | 1,827,373 | +12,682 | 0.13% | 29,798,005 |
| 2014-01-21 | 2014-01-17 | 16.601 | 1,814,691 | +23,059 | 0.13% | 30,126,367 |
| 2014-01-20 | 2014-01-16 | 16.341 | 1,791,632 | +77,245 | 0.13% | 29,277,356 |
| 2014-01-17 | 2014-01-15 | 16.359 | 1,714,387 | +20,753 | 0.12% | 28,044,822 |
| 2014-01-16 | 2014-01-14 | 15.474 | 1,693,634 | +16,140 | 0.12% | 26,206,954 |
| 2014-01-10 | 2014-01-08 | 15.352 | 1,677,494 | -10,376 | 0.12% | 25,753,507 |
| 2014-01-08 | 2014-01-06 | 15.717 | 1,687,870 | +5,765 | 0.12% | 26,527,683 |
| 2014-01-07 | 2014-01-03 | 15.613 | 1,682,105 | -28,823 | 0.12% | 26,261,997 |
| 2014-01-06 | 2014-01-02 | 15.231 | 1,710,928 | +420,814 | 0.12% | 26,059,038 |
| 2014-01-03 | 2013-12-31 | 14.953 | 1,290,114 | +23,059 | 0.09% | 19,291,566 |
| 2013-12-27 | 2013-12-20 | 14.034 | 1,267,055 | -44,964 | 0.09% | 17,781,816 |
| 2013-12-23 | 2013-12-19 | 13.756 | 1,312,019 | +1,153 | 0.09% | 18,048,680 |
| 2013-12-19 | 2013-12-17 | 13.514 | 1,310,866 | -12,682 | 0.09% | 17,714,459 |
| 2013-12-17 | 2013-12-13 | 13.878 | 1,323,548 | -5,765 | 0.09% | 18,367,998 |
| 2013-12-12 | 2013-12-10 | 13.496 | 1,329,313 | +12,682 | 0.09% | 17,940,683 |
| 2013-12-11 | 2013-12-09 | 13.947 | 1,316,631 | +17,294 | 0.09% | 18,363,365 |
| 2013-12-10 | 2013-12-06 | 13.375 | 1,299,337 | -8,070 | 0.09% | 17,378,341 |
| 2013-12-09 | 2013-12-05 | 13.219 | 1,307,407 | +1,153 | 0.09% | 17,282,156 |
| 2013-12-06 | 2013-12-04 | 13.496 | 1,306,254 | +379,309 | 0.09% | 17,629,474 |
| 2013-12-05 | 2013-12-03 | 13.219 | 926,945 | +800,124 | 0.06% | 12,252,962 |
| 2013-11-22 | 2013-11-20 | 12.126 | 126,821 | -8,070 | 0.01% | 1,537,802 |
| 2013-11-19 | 2013-11-15 | 11.501 | 134,891 | +8,070 | 0.01% | 1,551,417 |
| 2013-11-18 | 2013-11-14 | 11.310 | 126,821 | +10,376 | 0.01% | 1,434,402 |
| 2013-11-06 | 2013-11-04 | 12.056 | 116,445 | +12,683 | 0.01% | 1,403,905 |
| 2013-10-25 | 2013-10-23 | 11.779 | 103,762 | +14,987 | 0.01% | 1,222,194 |
| 2013-10-08 | 2013-10-04 | 12.056 | 88,775 | +13,835 | 0.01% | 1,070,305 |
| 2013-09-12 | 2013-09-10 | 11.389 | 74,940 | +174 | 0.01% | 853,477 |
| 2013-09-10 | 2013-09-06 | 12.067 | 74,766 | +6,901 | 0.01% | 902,196 |
| 2013-09-03 | 2013-08-30 | 12.867 | 67,865 | +25,306 | 0.00% | 873,202 |
| 2013-08-07 | 2013-08-05 | 12.658 | 42,559 | -16,104 | 0.00% | 538,716 |
| 2013-07-31 | 2013-07-29 | 12.293 | 58,663 | +17,254 | 0.00% | 721,142 |
| 2013-07-25 | 2013-07-23 | 12.849 | 41,409 | -17,254 | 0.00% | 532,079 |
| 2013-06-27 | 2013-06-25 | 11.893 | 58,663 | +6,902 | 0.00% | 697,682 |
| 2013-06-13 | 2013-06-10 | 13.058 | 51,761 | +139 | 0.00% | 675,913 |
| 2013-06-07 | 2013-06-05 | 13.041 | 51,622 | +24,090 | 0.00% | 673,198 |
| 2013-05-13 | 2013-05-09 | 13.965 | 27,532 | -22,943 | 0.00% | 384,482 |
| 2013-05-09 | 2013-05-07 | 12.989 | 50,475 | +22,943 | 0.00% | 655,600 |
| 2013-04-26 | 2013-04-24 | 11.524 | 27,532 | -26,385 | 0.00% | 317,282 |
| 2013-04-25 | 2013-04-23 | 10.966 | 53,917 | +24,091 | 0.00% | 591,265 |
| 2013-04-18 | 2013-04-16 | 10.722 | 29,826 | +2,294 | 0.00% | 319,798 |
| 2013-04-17 | 2013-04-15 | 10.966 | 27,532 | +26,385 | 0.00% | 301,922 |
| 2013-03-28 | 2013-03-26 | 12.204 | 1,147 | -28,679 | 0.00% | 13,998 |
| 2013-03-14 | 2013-03-12 | 13.163 | 29,826 | -1,147 | 0.00% | 392,598 |
| 2013-03-13 | 2013-03-11 | 13.163 | 30,973 | +1,147 | 0.00% | 407,696 |
| 2013-03-11 | 2013-03-07 | 13.320 | 29,826 | -10,325 | 0.00% | 397,278 |
| 2013-03-08 | 2013-03-06 | 12.832 | 40,151 | -40,150 | 0.00% | 515,205 |
| 2013-02-21 | 2013-02-19 | 12.187 | 80,301 | +29,826 | 0.01% | 978,598 |
| 2013-02-20 | 2013-02-18 | 12.117 | 50,475 | +28,679 | 0.00% | 611,600 |
| 2013-01-22 | 2013-01-18 | 11.141 | 21,796 | -71,124 | 0.00% | 242,820 |
| 2013-01-10 | 2013-01-08 | 9.101 | 92,920 | -2,294 | 0.01% | 845,641 |
| 2013-01-02 | 2012-12-27 | 8.717 | 95,214 | -10,325 | 0.01% | 829,998 |
| 2012-12-27 | 2012-12-20 | 8.839 | 105,539 | -24,090 | 0.01% | 932,883 |
| 2012-12-11 | 2012-12-07 | 8.682 | 129,629 | -10,324 | 0.01% | 1,125,480 |
| 2012-11-29 | 2012-11-27 | 9.676 | 139,953 | +10,324 | 0.01% | 1,354,195 |
| 2012-11-23 | 2012-11-21 | 9.781 | 129,629 | +2,294 | 0.01% | 1,267,859 |
| 2012-11-16 | 2012-11-14 | 9.833 | 127,335 | -3,441 | 0.01% | 1,252,083 |
| 2012-11-14 | 2012-11-12 | 9.798 | 130,776 | +22,943 | 0.01% | 1,281,358 |
| 2012-11-13 | 2012-11-09 | 9.972 | 107,833 | +18,355 | 0.01% | 1,075,360 |
| 2012-11-12 | 2012-11-08 | 10.112 | 89,478 | +11,471 | 0.01% | 904,795 |
| 2012-11-08 | 2012-11-06 | 10.356 | 78,007 | -11,471 | 0.01% | 807,841 |
| 2012-11-07 | 2012-11-05 | 10.461 | 89,478 | +11,471 | 0.01% | 935,995 |
| 2012-09-17 | 2012-09-13 | 10.199 | 78,007 | +12,619 | 0.01% | 795,601 |
| 2012-09-13 | 2012-09-11 | 10.243 | 65,388 | +167 | 0.01% | 669,747 |
| 2012-08-31 | 2012-08-29 | 10.348 | 65,221 | +11,442 | 0.01% | 674,877 |
| 2012-08-27 | 2012-08-23 | 10.173 | 53,779 | -11,442 | 0.00% | 547,080 |
| 2012-08-07 | 2012-08-03 | 9.823 | 65,221 | +11,442 | 0.01% | 640,677 |
| 2012-07-30 | 2012-07-26 | 10.557 | 53,779 | -1,144 | 0.00% | 567,760 |
| 2012-07-19 | 2012-07-17 | 10.662 | 54,923 | +1,144 | 0.00% | 585,598 |
| 2012-07-10 | 2012-07-06 | 10.802 | 53,779 | +44,625 | 0.00% | 580,920 |
| 2012-07-09 | 2012-07-05 | 10.872 | 9,154 | -20,596 | 0.00% | 99,521 |
| 2012-06-20 | 2012-06-18 | 9.788 | 29,750 | -12,587 | 0.00% | 291,199 |
| 2012-06-15 | 2012-06-13 | 9.544 | 42,337 | -5,721 | 0.00% | 404,049 |
| 2012-06-14 | 2012-06-12 | 9.544 | 48,058 | +177 | 0.00% | 458,648 |
| 2012-06-13 | 2012-06-11 | 9.614 | 47,881 | -61,562 | 0.00% | 460,319 |
| 2012-06-12 | 2012-06-08 | 9.473 | 109,443 | +50,162 | 0.01% | 1,036,804 |
| 2012-06-08 | 2012-06-06 | 9.280 | 59,281 | -52,442 | 0.01% | 550,156 |
| 2012-06-06 | 2012-06-04 | 8.842 | 111,723 | +52,442 | 0.01% | 987,843 |
| 2012-06-05 | 2012-06-01 | 9.403 | 59,281 | -9,121 | 0.01% | 557,436 |
| 2012-06-04 | 2012-05-31 | 9.368 | 68,402 | +9,121 | 0.01% | 640,804 |
| 2012-05-31 | 2012-05-29 | 9.438 | 59,281 | -51,302 | 0.01% | 559,516 |
| 2012-05-25 | 2012-05-23 | 9.105 | 110,583 | +39,901 | 0.01% | 1,006,864 |
| 2012-05-23 | 2012-05-21 | 8.895 | 70,682 | +17,101 | 0.01% | 628,683 |
| 2012-05-18 | 2012-05-16 | 8.877 | 53,581 | +1,140 | 0.00% | 475,638 |
| 2012-05-14 | 2012-05-10 | 9.965 | 52,441 | -1,140 | 0.00% | 522,558 |
| 2012-05-11 | 2012-05-09 | 9.544 | 53,581 | +11,400 | 0.00% | 511,358 |
| 2012-05-04 | 2012-05-02 | 9.579 | 42,181 | -11,400 | 0.00% | 404,040 |
| 2012-04-27 | 2012-04-25 | 9.298 | 53,581 | +11,400 | 0.00% | 498,198 |
| 2012-04-25 | 2012-04-23 | 8.684 | 42,181 | -11,400 | 0.00% | 366,300 |
| 2012-04-24 | 2012-04-20 | 8.491 | 53,581 | +11,400 | 0.00% | 454,958 |
| 2012-04-23 | 2012-04-19 | 8.649 | 42,181 | -11,400 | 0.00% | 364,820 |
| 2012-04-19 | 2012-04-17 | 8.421 | 53,581 | +11,400 | 0.00% | 451,198 |
| 2012-03-23 | 2012-03-21 | 8.561 | 42,181 | +26,221 | 0.00% | 361,120 |
| 2012-03-20 | 2012-03-16 | 8.859 | 15,960 | -12,541 | 0.00% | 141,397 |
| 2012-03-19 | 2012-03-15 | 8.666 | 28,501 | -11,400 | 0.00% | 247,003 |
| 2012-03-12 | 2012-03-08 | 8.368 | 39,901 | -31,921 | 0.01% | 333,901 |
| 2012-03-08 | 2012-03-06 | 7.930 | 71,822 | -10,260 | 0.01% | 569,523 |
| 2012-03-01 | 2012-02-28 | 8.281 | 82,082 | -11,400 | 0.01% | 679,681 |
| 2012-02-28 | 2012-02-24 | 11.041 | 93,482 | +4,560 | 0.02% | 1,032,129 |
| 2012-02-27 | 2012-02-23 | 10.147 | 88,922 | +15,591 | 0.02% | 902,332 |
| 2011-12-14 | 2011-12-12 | 10.169 | 73,331 | -6,581 | 0.02% | 745,683 |
| 2011-12-12 | 2011-12-08 | 9.360 | 79,912 | +6,581 | 0.02% | 748,003 |
| 2011-12-06 | 2011-12-02 | 10.509 | 73,331 | +26,324 | 0.02% | 770,643 |
| 2011-12-02 | 2011-11-30 | 11.211 | 47,007 | -10,341 | 0.01% | 527,001 |
| 2011-11-30 | 2011-11-28 | 11.105 | 57,348 | +5,640 | 0.01% | 636,836 |
| 2011-11-29 | 2011-11-25 | 10.701 | 51,708 | -27,264 | 0.01% | 553,305 |
| 2011-11-23 | 2011-11-21 | 9.148 | 78,972 | +4,701 | 0.02% | 722,404 |
| 2011-11-22 | 2011-11-18 | 9.084 | 74,271 | +940 | 0.02% | 674,661 |
| 2011-11-18 | 2011-11-16 | 9.063 | 73,331 | +3,761 | 0.02% | 664,562 |
| 2011-11-14 | 2011-11-10 | 9.360 | 69,570 | +27,264 | 0.01% | 651,198 |
| 2011-11-11 | 2011-11-09 | 8.977 | 42,306 | -29,144 | 0.01% | 379,798 |
| 2011-10-21 | 2011-10-19 | 8.084 | 71,450 | +17,862 | 0.01% | 577,596 |
| 2011-10-14 | 2011-10-12 | 8.509 | 53,588 | +8,461 | 0.01% | 456,001 |
| 2011-10-13 | 2011-10-11 | 8.467 | 45,127 | +11,282 | 0.01% | 382,083 |
| 2011-09-15 | 2011-09-12 | 9.265 | 33,845 | +118 | 0.01% | 313,574 |
| 2011-05-12 | 2011-05-09 | 8.497 | 33,727 | +170 | 0.01% | 286,568 |
| 2011-02-08 | 2011-02-02 | 10.084 | 33,557 | +10,254 | 0.01% | 338,405 |
| 2010-12-29 | 2010-12-24 | 10.042 | 23,303 | +9,321 | 0.00% | 233,998 |
| 2010-10-14 | 2010-10-12 | 10.127 | 13,982 | +13,982 | 0.00% | 141,601 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy