History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.370 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.260 0 +0
2025-10-08 2025-10-03 4.280 0 +0
2025-10-06 2025-10-02 4.320 0 +0
2025-10-03 2025-09-30 4.400 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.330 0 +0
2025-09-29 2025-09-25 4.210 0 +0
2025-09-26 2025-09-24 4.260 0 +0
2025-09-25 2025-09-23 4.240 0 +0
2025-09-24 2025-09-22 4.240 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.290 0 +0
2025-09-19 2025-09-17 4.350 0 +0
2025-09-18 2025-09-16 4.340 0 +0
2025-09-17 2025-09-15 4.320 0 +0
2025-09-16 2025-09-12 4.320 0 +0
2025-09-15 2025-09-11 4.250 0 +0
2025-09-12 2025-09-10 4.220 0 +0
2025-09-11 2025-09-09 4.230 0 +0
2025-09-10 2025-09-08 4.230 0 +0
2025-09-09 2025-09-05 4.170 0 +0
2025-09-08 2025-09-04 4.170 0 +0
2025-09-05 2025-09-03 4.210 0 +0
2025-09-04 2025-09-02 4.422 0 +0
2025-09-03 2025-09-01 4.361 0 +0
2025-09-02 2025-08-29 4.351 0 +0
2025-09-01 2025-08-28 4.351 0 +0
2025-08-29 2025-08-27 4.330 0 +0
2025-08-28 2025-08-26 4.340 0 +0
2025-08-27 2025-08-25 4.371 0 +0
2025-08-26 2025-08-22 4.433 0 +0
2025-08-25 2025-08-21 4.555 0 +0
2025-08-22 2025-08-20 4.515 0 +0
2025-08-21 2025-08-19 4.525 0 +0
2025-08-20 2025-08-18 4.555 0 +0
2025-08-19 2025-08-15 4.545 0 +0
2025-08-18 2025-08-14 4.586 0 +0
2025-08-15 2025-08-13 4.617 0 +0
2025-08-14 2025-08-12 4.658 0 +0
2025-08-13 2025-08-11 4.617 0 +0
2025-08-12 2025-08-08 4.627 0 +0
2025-08-11 2025-08-07 4.678 0 +0
2025-08-08 2025-08-06 4.596 0 +0
2025-08-07 2025-08-05 4.535 0 +0
2025-08-06 2025-08-04 4.494 0 +0
2025-08-05 2025-08-01 4.504 0 +0
2025-08-04 2025-07-31 4.617 0 +0
2025-08-01 2025-07-30 4.729 0 +0
2025-07-31 2025-07-29 4.668 0 +0
2025-07-30 2025-07-28 4.576 0 +0
2025-07-29 2025-07-25 4.535 0 +0
2025-07-28 2025-07-24 4.545 0 +0
2025-07-25 2025-07-23 4.566 0 +0
2025-07-24 2025-07-22 4.576 0 +0
2025-07-23 2025-07-21 4.535 0 +0
2025-07-22 2025-07-18 4.474 0 +0
2025-07-21 2025-07-17 4.474 0 +0
2025-07-18 2025-07-16 4.504 0 +0
2025-07-17 2025-07-15 4.637 0 +0
2025-07-16 2025-07-14 4.504 0 +0
2025-07-15 2025-07-11 4.392 0 +0
2025-07-14 2025-07-10 4.402 0 +0
2025-07-11 2025-07-09 4.433 0 +0
2025-07-10 2025-07-08 4.776 0 +0
2025-07-09 2025-07-07 4.744 0 +0
2025-07-08 2025-07-04 4.744 0 +0
2025-07-07 2025-07-03 4.776 0 +0
2025-07-04 2025-07-02 4.807 0 +0
2025-07-03 2025-06-30 4.818 0 +0
2025-07-02 2025-06-27 4.839 0 +0
2025-06-30 2025-06-26 4.829 0 +0
2025-06-27 2025-06-25 4.913 0 +0
2025-06-26 2025-06-24 4.818 0 +0
2025-06-25 2025-06-23 4.807 0 +0
2025-06-24 2025-06-20 4.765 0 +0
2025-06-23 2025-06-19 4.765 0 +0
2025-06-20 2025-06-18 4.829 0 +0
2025-06-19 2025-06-17 4.850 0 +0
2025-06-18 2025-06-16 4.850 0 +0
2025-06-17 2025-06-13 4.882 0 +0
2025-06-16 2025-06-12 4.807 0 +0
2025-06-13 2025-06-11 4.786 0 +0
2025-06-12 2025-06-10 4.702 0 +0
2025-06-11 2025-06-09 4.585 0 +0
2025-06-10 2025-06-06 4.575 0 +0
2025-06-09 2025-06-05 4.596 0 +0
2025-06-06 2025-06-04 4.649 0 +0
2025-06-05 2025-06-03 4.659 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.638 0 +0
2025-06-02 2025-05-29 4.733 0 +0
2025-05-30 2025-05-28 4.680 0 +0
2025-05-29 2025-05-27 4.638 0 +0
2025-05-28 2025-05-26 4.553 0 +0
2025-05-27 2025-05-23 4.585 0 +0
2025-05-26 2025-05-22 4.659 0 +0
2025-05-23 2025-05-21 4.765 0 +0
2025-05-22 2025-05-20 4.723 0 +0
2025-05-21 2025-05-19 4.649 0 +0
2025-05-20 2025-05-16 4.585 0 +0
2025-05-19 2025-05-15 4.744 0 +0
2025-05-16 2025-05-14 4.659 0 +0
2025-05-15 2025-05-13 4.638 0 +0
2025-05-14 2025-05-12 4.606 0 +0
2025-05-13 2025-05-09 4.564 0 +0
2025-05-12 2025-05-08 4.575 0 +0
2025-05-09 2025-05-07 4.575 0 +0
2025-05-08 2025-05-06 4.575 0 +0
2025-05-07 2025-05-02 4.532 0 +0
2025-05-06 2025-04-30 4.627 0 +0
2025-05-02 2025-04-29 4.585 0 +0
2025-04-30 2025-04-28 4.543 0 +0
2025-04-29 2025-04-25 4.596 0 +0
2025-04-28 2025-04-24 4.596 0 +0
2025-04-25 2025-04-23 4.649 0 +0
2025-04-24 2025-04-22 4.596 0 +0
2025-04-23 2025-04-17 4.585 0 +0
2025-04-22 2025-04-16 4.490 0 +0
2025-04-17 2025-04-15 4.500 0 +0
2025-04-16 2025-04-14 4.405 0 +0
2025-04-15 2025-04-11 4.320 0 +0
2025-04-14 2025-04-10 4.384 0 +0
2025-04-11 2025-04-09 4.246 0 +0
2025-04-10 2025-04-08 4.151 0 +0
2025-04-09 2025-04-07 4.310 0 +0
2025-04-08 2025-04-03 4.585 0 +0
2025-04-07 2025-04-02 4.585 0 +0
2025-04-03 2025-04-01 4.627 0 +0
2025-04-02 2025-03-31 4.532 0 +0
2025-04-01 2025-03-28 4.606 0 +0
2025-03-31 2025-03-27 4.617 0 +0
2025-03-28 2025-03-26 4.575 0 +0
2025-03-27 2025-03-25 4.575 0 +0
2025-03-26 2025-03-24 4.596 0 +0
2025-03-25 2025-03-21 4.649 0 +0
2025-03-24 2025-03-20 4.627 0 +0
2025-03-21 2025-03-19 4.500 0 +0
2025-03-20 2025-03-18 4.553 0 +0
2025-03-19 2025-03-17 4.532 0 +0
2025-03-18 2025-03-14 4.543 0 +0
2025-03-17 2025-03-13 4.543 0 +0
2025-03-14 2025-03-12 4.564 0 +0
2025-03-13 2025-03-11 4.522 0 +0
2025-03-12 2025-03-10 4.490 0 +0
2025-03-11 2025-03-07 4.447 0 +0
2025-03-10 2025-03-06 4.469 0 +0
2025-03-07 2025-03-05 4.458 0 +0
2025-03-06 2025-03-04 4.469 0 +0
2025-03-05 2025-03-03 4.458 0 +0
2025-03-04 2025-02-28 4.522 0 +0
2025-03-03 2025-02-27 4.479 0 +0
2025-02-28 2025-02-26 4.458 0 +0
2025-02-27 2025-02-25 4.522 0 +0
2025-02-26 2025-02-24 4.522 0 +0
2025-02-25 2025-02-21 4.511 0 +0
2025-02-24 2025-02-20 4.511 0 +0
2025-02-21 2025-02-19 4.564 0 +0
2025-02-20 2025-02-18 4.649 0 +0
2025-02-19 2025-02-17 4.649 0 +0
2025-02-18 2025-02-14 4.543 0 +0
2025-02-17 2025-02-13 4.532 0 +0
2025-02-14 2025-02-12 4.564 0 +0
2025-02-13 2025-02-11 4.564 0 +0
2025-02-12 2025-02-10 4.585 0 +0
2025-02-11 2025-02-07 4.627 0 +0
2025-02-10 2025-02-06 4.733 0 +0
2025-02-07 2025-02-05 4.659 0 +0
2025-02-06 2025-02-04 4.691 0 +0
2025-02-05 2025-02-03 4.627 0 +0
2025-02-04 2025-01-28 4.649 0 +0
2025-02-03 2025-01-24 4.627 0 +0
2025-01-27 2025-01-23 4.702 0 +0
2025-01-24 2025-01-22 4.702 0 +0
2025-01-23 2025-01-21 4.638 0 +0
2025-01-22 2025-01-20 4.670 0 +0
2025-01-21 2025-01-17 4.744 0 +0
2025-01-20 2025-01-16 4.680 0 +0
2025-01-17 2025-01-15 4.702 0 +0
2025-01-16 2025-01-14 4.723 0 +0
2025-01-15 2025-01-13 4.691 0 +0
2025-01-14 2025-01-10 4.532 0 +0
2025-01-13 2025-01-09 4.712 0 +0
2025-01-10 2025-01-08 4.776 0 +0
2025-01-09 2025-01-07 4.839 0 +0
2025-01-08 2025-01-06 4.945 0 +0
2025-01-07 2025-01-03 5.009 0 +0
2025-01-06 2025-01-02 5.083 0 +0
2025-01-03 2024-12-31 5.189 0 +0
2025-01-02 2024-12-27 5.083 0 +0
2024-12-30 2024-12-24 5.030 0 +0
2024-12-27 2024-12-20 4.945 0 +0
2024-12-23 2024-12-19 5.040 0 +0
2024-12-20 2024-12-18 5.125 0 +0
2024-12-19 2024-12-17 4.839 0 +0
2024-12-18 2024-12-16 4.987 0 +0
2024-12-17 2024-12-13 5.168 0 +0
2024-12-16 2024-12-12 4.829 0 +0
2024-12-13 2024-12-11 4.765 0 +0
2024-12-12 2024-12-10 4.638 0 +0
2024-12-11 2024-12-09 4.871 0 +0
2024-12-10 2024-12-06 4.744 0 +0
2024-12-09 2024-12-05 4.606 0 +0
2024-12-06 2024-12-04 4.606 0 +0
2024-12-05 2024-12-03 4.606 0 +0
2024-12-04 2024-12-02 4.458 0 +0
2024-12-03 2024-11-29 4.469 0 +0
2024-12-02 2024-11-28 4.458 0 +0
2024-11-29 2024-11-27 4.479 0 +0
2024-11-28 2024-11-26 4.437 0 +0
2024-11-27 2024-11-25 4.522 0 +0
2024-11-26 2024-11-22 4.532 0 +0
2024-11-25 2024-11-21 4.659 0 +0
2024-11-22 2024-11-20 4.712 0 +0
2024-11-21 2024-11-19 4.617 0 +0
2024-11-20 2024-11-18 4.691 0 +0
2024-11-19 2024-11-15 4.575 0 +0
2024-11-18 2024-11-14 4.532 0 +0
2024-11-15 2024-11-13 4.585 0 +0
2024-11-14 2024-11-12 4.522 0 +0
2024-11-13 2024-11-11 4.553 0 +0
2024-11-12 2024-11-08 4.585 0 +0
2024-11-11 2024-11-07 4.627 0 +0
2024-11-08 2024-11-06 4.585 0 +0
2024-11-07 2024-11-05 4.543 0 +0
2024-11-06 2024-11-04 4.575 0 +0
2024-11-05 2024-11-01 4.627 0 +0
2024-11-04 2024-10-31 4.532 0 +0
2024-11-01 2024-10-30 4.564 0 +0
2024-10-31 2024-10-29 4.627 0 +0
2024-10-30 2024-10-28 4.691 0 +0
2024-10-29 2024-10-25 4.712 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.839 0 +0
2024-10-24 2024-10-22 4.892 0 +0
2024-10-23 2024-10-21 4.871 0 +0
2024-10-22 2024-10-18 4.945 0 +0
2024-10-21 2024-10-17 4.966 0 +0
2024-10-18 2024-10-16 5.083 0 +0
2024-10-17 2024-10-15 5.019 0 +0
2024-10-16 2024-10-14 5.115 0 +0
2024-10-15 2024-10-10 5.040 0 +0
2024-10-14 2024-10-09 4.786 0 +0
2024-10-10 2024-10-08 4.924 0 +0
2024-10-09 2024-10-07 5.168 0 +0
2024-10-08 2024-10-04 5.104 0 +0
2024-10-07 2024-10-03 5.040 0 +0
2024-10-04 2024-10-02 5.093 0 +0
2024-10-03 2024-09-30 4.839 0 +0
2024-10-02 2024-09-27 4.786 0 +0
2024-09-30 2024-09-26 4.638 0 +0
2024-09-27 2024-09-25 4.765 0 +0
2024-09-26 2024-09-24 4.712 0 +0
2024-09-25 2024-09-23 4.638 0 +0
2024-09-24 2024-09-20 4.596 0 +0
2024-09-23 2024-09-19 4.532 0 +0
2024-09-20 2024-09-17 4.511 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.490 0 +0
2024-09-16 2024-09-12 4.384 0 +0
2024-09-13 2024-09-11 4.373 0 +0
2024-09-12 2024-09-10 4.394 0 +0
2024-09-11 2024-09-09 4.394 0 +0
2024-09-10 2024-09-05 4.447 0 +0
2024-09-09 2024-09-04 4.564 0 +0
2024-09-05 2024-09-03 4.704 0 +0
2024-09-04 2024-09-02 4.769 0 +0
2024-09-03 2024-08-30 4.704 0 +0
2024-09-02 2024-08-29 4.780 0 +0
2024-08-30 2024-08-28 4.693 0 +0
2024-08-29 2024-08-27 4.791 0 +0
2024-08-28 2024-08-26 4.715 0 +0
2024-08-27 2024-08-23 4.747 0 +0
2024-08-26 2024-08-22 4.758 0 +0
2024-08-23 2024-08-21 4.737 0 +0
2024-08-22 2024-08-20 4.867 0 +0
2024-08-21 2024-08-19 4.878 0 +0
2024-08-20 2024-08-16 4.964 0 +0
2024-08-19 2024-08-15 5.008 0 +0
2024-08-16 2024-08-14 4.943 0 +0
2024-08-15 2024-08-13 4.899 0 +0
2024-08-14 2024-08-12 4.834 0 +0
2024-08-13 2024-08-09 4.737 0 +0
2024-08-12 2024-08-08 4.769 0 +0
2024-08-09 2024-08-07 4.682 0 +0
2024-08-08 2024-08-06 4.552 0 +0
2024-08-07 2024-08-05 4.455 0 +0
2024-08-06 2024-08-02 4.628 0 +0
2024-08-05 2024-08-01 4.596 0 +0
2024-08-02 2024-07-31 4.607 0 +0
2024-08-01 2024-07-30 4.520 0 +0
2024-07-31 2024-07-29 4.617 0 +0
2024-07-30 2024-07-26 4.531 0 +0
2024-07-29 2024-07-25 4.520 0 +0
2024-07-26 2024-07-24 4.574 0 +0
2024-07-25 2024-07-23 4.487 0 +0
2024-07-24 2024-07-22 4.455 0 +0
2024-07-23 2024-07-19 4.444 0 +0
2024-07-22 2024-07-18 4.520 0 +0
2024-07-19 2024-07-17 4.476 0 +0
2024-07-18 2024-07-16 4.607 0 +0
2024-07-17 2024-07-15 4.617 0 +0
2024-07-16 2024-07-12 4.541 0 +0
2024-07-15 2024-07-11 4.585 0 +0
2024-07-12 2024-07-10 4.563 0 +0
2024-07-11 2024-07-09 4.607 0 +0
2024-07-10 2024-07-08 4.607 0 +0
2024-07-09 2024-07-05 4.661 0 +0
2024-07-08 2024-07-04 4.661 0 +0
2024-07-05 2024-07-03 4.672 0 +0
2024-07-04 2024-07-02 4.596 0 +0
2024-07-03 2024-06-28 4.390 0 +0
2024-07-02 2024-06-27 4.227 0 +0
2024-06-28 2024-06-26 4.303 0 +0
2024-06-27 2024-06-25 4.336 0 +0
2024-06-26 2024-06-24 4.303 0 +0
2024-06-25 2024-06-21 4.314 0 +0
2024-06-24 2024-06-20 4.336 0 +0
2024-06-21 2024-06-19 4.314 0 +0
2024-06-20 2024-06-18 4.314 0 +0
2024-06-19 2024-06-17 4.281 0 +0
2024-06-18 2024-06-14 4.336 0 +0
2024-06-17 2024-06-13 4.336 0 +0
2024-06-14 2024-06-12 4.195 0 +0
2024-06-13 2024-06-11 4.364 0 +0
2024-06-12 2024-06-07 4.443 0 +0
2024-06-11 2024-06-06 4.398 0 +0
2024-06-07 2024-06-05 4.353 0 +0
2024-06-06 2024-06-04 4.477 0 +0
2024-06-05 2024-06-03 4.420 0 +0
2024-06-04 2024-05-31 4.454 0 +0
2024-06-03 2024-05-30 4.375 0 +0
2024-05-31 2024-05-29 4.488 0 +0
2024-05-30 2024-05-28 4.477 0 +0
2024-05-29 2024-05-27 4.488 0 +0
2024-05-28 2024-05-24 4.477 0 +0
2024-05-27 2024-05-23 4.454 0 +0
2024-05-24 2024-05-22 4.477 0 +0
2024-05-23 2024-05-21 4.454 0 +0
2024-05-22 2024-05-20 4.488 0 +0
2024-05-21 2024-05-17 4.488 0 +0
2024-05-20 2024-05-16 4.431 0 +0
2024-05-17 2024-05-14 4.488 0 +0
2024-05-16 2024-05-13 4.488 0 +0
2024-05-14 2024-05-10 4.443 0 +0
2024-05-13 2024-05-09 4.319 0 +0
2024-05-10 2024-05-08 4.262 0 +0
2024-05-09 2024-05-07 4.330 0 +0
2024-05-08 2024-05-06 4.409 0 +0
2024-05-07 2024-05-03 4.319 0 +0
2024-05-06 2024-05-02 4.262 0 +0
2024-05-03 2024-04-30 4.522 0 +0
2024-05-02 2024-04-29 4.375 0 +0
2024-04-30 2024-04-26 4.375 0 +0
2024-04-29 2024-04-25 4.431 0 +0
2024-04-26 2024-04-24 4.341 0 +0
2024-04-25 2024-04-23 4.330 0 +0
2024-04-24 2024-04-22 4.409 0 +0
2024-04-23 2024-04-19 4.488 0 +0
2024-04-22 2024-04-18 4.398 0 +0
2024-04-19 2024-04-17 4.431 0 +0
2024-04-18 2024-04-16 4.262 0 +0
2024-04-17 2024-04-15 4.285 0 +0
2024-04-16 2024-04-12 4.307 0 +0
2024-04-15 2024-04-11 4.206 0 +0
2024-04-12 2024-04-10 4.195 0 +0
2024-04-11 2024-04-09 4.116 0 +0
2024-04-10 2024-04-08 4.116 0 +0
2024-04-09 2024-04-05 4.037 0 +0
2024-04-08 2024-04-03 4.127 0 +0
2024-04-05 2024-04-02 4.195 0 +0
2024-04-03 2024-03-28 4.082 0 +0
2024-04-02 2024-03-27 4.082 0 +0
2024-03-28 2024-03-26 4.093 0 +0
2024-03-27 2024-03-25 4.195 0 +0
2024-03-26 2024-03-22 4.217 0 +0
2024-03-25 2024-03-21 4.319 0 +0
2024-03-22 2024-03-20 4.251 0 +0
2024-03-21 2024-03-19 4.285 0 +0
2024-03-20 2024-03-18 4.307 0 +0
2024-03-19 2024-03-15 4.364 0 +0
2024-03-18 2024-03-14 4.251 0 +0
2024-03-15 2024-03-13 4.341 0 +0
2024-03-14 2024-03-12 4.330 0 +0
2024-03-13 2024-03-11 4.296 0 +0
2024-03-12 2024-03-08 4.341 0 +0
2024-03-11 2024-03-07 4.319 0 +0
2024-03-08 2024-03-06 4.274 0 +0
2024-03-07 2024-03-05 4.138 0 +0
2024-03-06 2024-03-04 4.093 0 +0
2024-03-05 2024-03-01 4.082 0 +0
2024-03-04 2024-02-29 4.003 0 +0
2024-03-01 2024-02-28 4.026 0 +0
2024-02-29 2024-02-27 4.048 0 +0
2024-02-28 2024-02-26 4.037 0 +0
2024-02-27 2024-02-23 4.138 0 +0
2024-02-26 2024-02-22 4.172 0 +0
2024-02-23 2024-02-21 4.014 0 +0
2024-02-22 2024-02-20 3.992 0 +0
2024-02-21 2024-02-19 3.879 0 +0
2024-02-20 2024-02-16 3.811 0 +0
2024-02-19 2024-02-15 3.710 0 +0
2024-02-16 2024-02-14 3.732 0 +0
2024-02-15 2024-02-09 3.777 0 +0
2024-02-14 2024-02-07 3.732 0 +0
2024-02-08 2024-02-06 3.766 0 +0
2024-02-07 2024-02-05 3.687 0 +0
2024-02-06 2024-02-02 3.732 0 +0
2024-02-05 2024-02-01 3.834 0 +0
2024-02-02 2024-01-31 3.868 0 +0
2024-02-01 2024-01-30 3.834 0 +0
2024-01-31 2024-01-29 3.947 0 +0
2024-01-30 2024-01-26 3.856 0 +0
2024-01-29 2024-01-25 3.879 0 +0
2024-01-26 2024-01-24 3.845 0 +0
2024-01-25 2024-01-23 3.721 0 +0
2024-01-24 2024-01-22 3.597 0 +0
2024-01-23 2024-01-19 3.721 0 +0
2024-01-22 2024-01-18 3.766 0 +0
2024-01-19 2024-01-17 3.755 0 +0
2024-01-18 2024-01-16 3.800 0 +0
2024-01-17 2024-01-15 3.901 0 +0
2024-01-16 2024-01-12 3.924 0 +0
2024-01-15 2024-01-11 3.879 0 +0
2024-01-12 2024-01-10 3.811 0 +0
2024-01-11 2024-01-09 3.744 0 +0
2024-01-10 2024-01-08 3.766 0 +0
2024-01-09 2024-01-05 3.744 0 +0
2024-01-08 2024-01-04 3.845 0 +0
2024-01-05 2024-01-03 3.789 0 +0
2024-01-04 2024-01-02 3.755 0 +0
2024-01-03 2023-12-29 3.789 0 +0
2024-01-02 2023-12-28 3.710 0 +0
2023-12-29 2023-12-27 3.642 0 +0
2023-12-28 2023-12-22 3.586 0 +0
2023-12-27 2023-12-21 3.541 0 +0
2023-12-22 2023-12-20 3.529 0 +0
2023-12-21 2023-12-19 3.518 0 +0
2023-12-20 2023-12-18 3.541 0 +0
2023-12-19 2023-12-15 3.507 0 +0
2023-12-18 2023-12-14 3.496 0 +0
2023-12-15 2023-12-13 3.428 0 +0
2023-12-14 2023-12-12 3.484 0 +0
2023-12-13 2023-12-11 3.349 0 +0
2023-12-12 2023-12-08 3.338 0 +0
2023-12-11 2023-12-07 3.360 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 3.405 0 +0
2023-12-06 2023-12-04 3.417 0 +0
2023-12-05 2023-12-01 3.428 0 +0
2023-12-04 2023-11-30 3.428 0 +0
2023-12-01 2023-11-29 3.484 0 +0
2023-11-30 2023-11-28 3.473 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.462 0 +0
2023-11-27 2023-11-23 3.496 0 +0
2023-11-24 2023-11-22 3.462 0 +0
2023-11-23 2023-11-21 3.484 0 +0
2023-11-22 2023-11-20 3.484 0 +0
2023-11-21 2023-11-17 3.473 0 +0
2023-11-20 2023-11-16 3.484 0 +0
2023-11-17 2023-11-15 3.496 0 +0
2023-11-16 2023-11-14 3.450 0 +0
2023-11-15 2023-11-13 3.450 0 +0
2023-11-14 2023-11-10 3.450 0 +0
2023-11-13 2023-11-09 3.462 0 +0
2023-11-10 2023-11-08 3.439 0 +0
2023-11-09 2023-11-07 3.473 0 +0
2023-11-08 2023-11-06 3.496 0 +0
2023-11-07 2023-11-03 3.529 0 +0
2023-11-06 2023-11-02 3.518 0 +0
2023-11-03 2023-11-01 3.496 0 +0
2023-11-02 2023-10-31 3.473 0 +0
2023-11-01 2023-10-30 3.529 0 +0
2023-10-31 2023-10-27 3.529 0 +0
2023-10-30 2023-10-26 3.484 0 +0
2023-10-27 2023-10-25 3.473 0 +0
2023-10-26 2023-10-24 3.484 0 +0
2023-10-25 2023-10-20 3.473 0 +0
2023-10-24 2023-10-19 3.473 0 +0
2023-10-20 2023-10-18 3.563 0 +0
2023-10-19 2023-10-17 3.608 0 +0
2023-10-18 2023-10-16 3.642 0 +0
2023-10-17 2023-10-13 3.631 0 +0
2023-10-16 2023-10-12 3.597 0 +0
2023-10-13 2023-10-11 3.563 0 +0
2023-10-12 2023-10-10 3.552 0 +0
2023-10-11 2023-10-09 3.586 0 +0
2023-10-10 2023-10-06 3.484 0 +0
2023-10-09 2023-10-05 3.405 0 +0
2023-10-06 2023-10-04 3.473 0 +0
2023-10-05 2023-10-03 3.496 0 +0
2023-10-04 2023-09-29 3.552 0 +0
2023-10-03 2023-09-28 3.574 0 +0
2023-09-29 2023-09-27 3.608 0 +0
2023-09-28 2023-09-26 3.631 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.755 0 +0
2023-09-25 2023-09-21 3.710 0 +0
2023-09-22 2023-09-20 3.642 0 +0
2023-09-21 2023-09-19 3.665 0 +0
2023-09-20 2023-09-18 3.597 0 +0
2023-09-19 2023-09-15 3.462 0 +0
2023-09-18 2023-09-14 3.541 0 +0
2023-09-15 2023-09-13 3.657 0 +0
2023-09-14 2023-09-12 3.645 0 +0
2023-09-13 2023-09-11 3.680 0 +0
2023-09-12 2023-09-07 3.611 0 +0
2023-09-11 2023-09-06 3.704 0 +0
2023-09-07 2023-09-05 3.634 0 +0
2023-09-06 2023-09-04 3.715 0 +0
2023-09-05 2023-08-31 3.587 0 +0
2023-09-04 2023-08-30 3.611 0 +0
2023-08-31 2023-08-29 3.669 0 +0
2023-08-30 2023-08-28 3.576 0 +0
2023-08-29 2023-08-25 3.634 0 +0
2023-08-28 2023-08-24 3.599 0 +0
2023-08-25 2023-08-23 3.657 0 +0
2023-08-24 2023-08-22 3.517 0 +0
2023-08-23 2023-08-21 3.494 0 +0
2023-08-22 2023-08-18 3.529 0 +0
2023-08-21 2023-08-17 3.482 0 +0
2023-08-18 2023-08-16 3.378 0 +0
2023-08-17 2023-08-15 3.413 0 +0
2023-08-16 2023-08-14 3.436 0 +0
2023-08-15 2023-08-11 3.389 0 +0
2023-08-14 2023-08-10 3.424 0 +0
2023-08-11 2023-08-09 3.436 0 +0
2023-08-10 2023-08-08 3.436 0 +0
2023-08-09 2023-08-07 3.424 0 +0
2023-08-08 2023-08-04 3.447 0 +0
2023-08-07 2023-08-03 3.482 0 +0
2023-08-04 2023-08-02 3.482 0 +0
2023-08-03 2023-08-01 3.494 0 +0
2023-08-02 2023-07-31 3.494 0 +0
2023-08-01 2023-07-28 3.471 0 +0
2023-07-31 2023-07-27 3.436 0 +0
2023-07-28 2023-07-26 3.447 0 +0
2023-07-27 2023-07-25 3.447 0 +0
2023-07-26 2023-07-24 3.436 0 +0
2023-07-25 2023-07-21 3.424 0 +0
2023-07-24 2023-07-20 3.459 0 +0
2023-07-21 2023-07-19 3.413 0 +0
2023-07-20 2023-07-18 3.436 0 +0
2023-07-19 2023-07-14 3.436 0 +0
2023-07-18 2023-07-13 3.366 0 +0
2023-07-14 2023-07-12 3.343 0 +0
2023-07-13 2023-07-11 3.366 0 +0
2023-07-12 2023-07-10 3.331 0 +0
2023-07-11 2023-07-07 3.343 0 +0
2023-07-10 2023-07-06 3.319 0 +0
2023-07-07 2023-07-05 3.582 0 +0
2023-07-06 2023-07-04 3.679 0 +0
2023-07-05 2023-07-03 3.642 0 +0
2023-07-04 2023-06-30 3.569 0 +0
2023-07-03 2023-06-29 3.618 0 +0
2023-06-30 2023-06-28 3.606 0 +0
2023-06-29 2023-06-27 3.545 0 +0
2023-06-28 2023-06-26 3.509 0 +0
2023-06-27 2023-06-23 3.497 0 +0
2023-06-26 2023-06-21 3.557 0 +0
2023-06-23 2023-06-20 3.618 0 +0
2023-06-21 2023-06-19 3.667 0 +0
2023-06-20 2023-06-16 3.703 0 +0
2023-06-19 2023-06-15 3.727 0 +0
2023-06-16 2023-06-14 3.727 0 +0
2023-06-15 2023-06-13 3.824 0 +0
2023-06-14 2023-06-12 3.836 0 +0
2023-06-13 2023-06-09 3.849 0 +0
2023-06-12 2023-06-08 3.751 0 +0
2023-06-09 2023-06-07 3.776 0 +0
2023-06-08 2023-06-06 3.751 0 +0
2023-06-07 2023-06-05 3.667 0 +0
2023-06-06 2023-06-02 3.606 0 +0
2023-06-05 2023-06-01 3.509 0 +0
2023-06-02 2023-05-31 3.448 0 +0
2023-06-01 2023-05-30 3.557 0 +0
2023-05-31 2023-05-29 3.533 0 +0
2023-05-30 2023-05-25 3.472 0 +0
2023-05-29 2023-05-24 3.509 0 +0
2023-05-25 2023-05-23 3.557 0 +0
2023-05-24 2023-05-22 3.642 0 +0
2023-05-23 2023-05-19 3.630 0 +0
2023-05-22 2023-05-18 3.739 0 +0
2023-05-19 2023-05-17 3.472 0 +0
2023-05-18 2023-05-16 3.436 0 +0
2023-05-17 2023-05-15 3.436 0 +0
2023-05-16 2023-05-12 3.484 0 +0
2023-05-15 2023-05-11 3.606 0 +0
2023-05-12 2023-05-10 3.509 0 +0
2023-05-11 2023-05-09 3.497 0 +0
2023-05-10 2023-05-08 3.557 0 +0
2023-05-09 2023-05-05 3.545 0 +0
2023-05-08 2023-05-04 3.521 0 +0
2023-05-05 2023-05-03 3.460 0 +0
2023-05-04 2023-05-02 3.484 0 +0
2023-05-03 2023-04-28 3.521 0 +0
2023-05-02 2023-04-27 3.533 0 +0
2023-04-28 2023-04-26 3.509 0 +0
2023-04-27 2023-04-25 3.509 0 +0
2023-04-26 2023-04-24 3.497 0 +0
2023-04-25 2023-04-21 3.509 0 +0
2023-04-24 2023-04-20 3.557 0 +0
2023-04-21 2023-04-19 3.545 0 +0
2023-04-20 2023-04-18 3.569 0 +0
2023-04-19 2023-04-17 3.618 0 +0
2023-04-18 2023-04-14 3.569 0 +0
2023-04-17 2023-04-13 3.582 0 +0
2023-04-14 2023-04-12 3.509 0 +0
2023-04-13 2023-04-11 3.484 0 +0
2023-04-12 2023-04-06 3.460 0 +0
2023-04-11 2023-04-04 3.509 0 +0
2023-04-06 2023-04-03 3.472 0 +0
2023-04-04 2023-03-31 3.521 0 +0
2023-04-03 2023-03-30 3.424 0 +0
2023-03-31 2023-03-29 3.363 0 +0
2023-03-30 2023-03-28 3.351 0 +0
2023-03-29 2023-03-27 3.302 0 +0
2023-03-28 2023-03-24 3.278 0 +0
2023-03-27 2023-03-23 3.314 0 +0
2023-03-24 2023-03-22 3.327 0 +0
2023-03-23 2023-03-21 3.339 0 +0
2023-03-22 2023-03-20 3.327 0 +0
2023-03-21 2023-03-17 3.339 0 +0
2023-03-20 2023-03-16 3.314 0 +0
2023-03-17 2023-03-15 3.375 0 +0
2023-03-16 2023-03-14 3.351 0 +0
2023-03-15 2023-03-13 3.436 0 +0
2023-03-14 2023-03-10 3.399 0 +0
2023-03-13 2023-03-09 3.448 0 +0
2023-03-10 2023-03-08 3.460 0 +0
2023-03-09 2023-03-07 3.472 0 +0
2023-03-08 2023-03-06 3.484 0 +0
2023-03-07 2023-03-03 3.448 0 +0
2023-03-06 2023-03-02 3.399 0 +0
2023-03-03 2023-03-01 3.399 0 +0
2023-03-02 2023-02-28 3.278 0 +0
2023-03-01 2023-02-27 3.327 0 +0
2023-02-28 2023-02-24 3.327 0 +0
2023-02-27 2023-02-23 3.327 0 +0
2023-02-24 2023-02-22 3.327 0 +0
2023-02-23 2023-02-21 3.351 0 +0
2023-02-22 2023-02-20 3.363 0 +0
2023-02-21 2023-02-17 3.351 0 +0
2023-02-20 2023-02-16 3.327 0 +0
2023-02-17 2023-02-15 3.363 0 +0
2023-02-16 2023-02-14 3.363 0 +0
2023-02-15 2023-02-13 3.375 0 +0
2023-02-14 2023-02-10 3.363 0 +0
2023-02-13 2023-02-09 3.351 0 +0
2023-02-10 2023-02-08 3.387 0 +0
2023-02-09 2023-02-07 3.399 0 +0
2023-02-08 2023-02-06 3.387 0 +0
2023-02-07 2023-02-03 3.448 0 +0
2023-02-06 2023-02-02 3.412 0 +0
2023-02-03 2023-02-01 3.424 0 +0
2023-02-02 2023-01-31 3.375 0 +0
2023-02-01 2023-01-30 3.363 0 +0
2023-01-31 2023-01-27 3.424 0 +0
2023-01-30 2023-01-26 3.448 0 +0
2023-01-27 2023-01-20 3.399 0 +0
2023-01-26 2023-01-19 3.399 0 +0
2023-01-20 2023-01-18 3.424 0 +0
2023-01-19 2023-01-17 3.448 0 +0
2023-01-18 2023-01-16 3.484 0 +0
2023-01-17 2023-01-13 3.448 0 +0
2023-01-16 2023-01-12 3.448 0 +0
2023-01-13 2023-01-11 3.412 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.424 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.387 0 +0
2023-01-06 2023-01-04 3.472 0 +0
2023-01-05 2023-01-03 3.497 0 +0
2023-01-04 2022-12-30 3.582 0 +0
2023-01-03 2022-12-29 3.460 0 +0
2022-12-30 2022-12-28 3.375 0 +0
2022-12-29 2022-12-23 3.351 0 +0
2022-12-28 2022-12-22 3.363 0 +0
2022-12-23 2022-12-21 3.387 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.375 0 +0
2022-12-20 2022-12-16 3.375 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.472 0 +0
2022-12-15 2022-12-13 3.363 0 +0
2022-12-14 2022-12-12 3.193 0 +0
2022-12-13 2022-12-09 3.205 0 +0
2022-12-12 2022-12-08 3.217 0 +0
2022-12-09 2022-12-07 3.169 0 +0
2022-12-08 2022-12-06 3.205 0 +0
2022-12-07 2022-12-05 3.254 0 +0
2022-12-06 2022-12-02 3.144 0 +0
2022-12-05 2022-12-01 3.144 0 +0
2022-12-02 2022-11-30 3.217 0 +0
2022-12-01 2022-11-29 3.157 0 +0
2022-11-30 2022-11-28 3.072 0 +0
2022-11-29 2022-11-25 3.084 0 +0
2022-11-28 2022-11-24 3.011 0 +0
2022-11-25 2022-11-23 2.999 0 +0
2022-11-24 2022-11-22 2.829 0 +0
2022-11-23 2022-11-21 2.805 0 +0
2022-11-22 2022-11-18 2.817 0 +0
2022-11-21 2022-11-17 2.817 0 +0
2022-11-18 2022-11-16 2.792 0 +0
2022-11-17 2022-11-15 2.817 0 +0
2022-11-16 2022-11-14 2.792 0 +0
2022-11-15 2022-11-11 2.792 0 +0
2022-11-14 2022-11-10 2.744 0 +0
2022-11-11 2022-11-09 2.780 0 +0
2022-11-10 2022-11-08 2.805 0 +0
2022-11-09 2022-11-07 2.792 0 +0
2022-11-08 2022-11-04 2.720 0 +0
2022-11-07 2022-11-03 2.647 0 +0
2022-11-04 2022-11-02 2.647 0 +0
2022-11-03 2022-11-01 2.610 0 +0
2022-11-02 2022-10-31 2.574 0 +0
2022-11-01 2022-10-28 2.659 0 +0
2022-10-31 2022-10-27 2.732 0 +0
2022-10-28 2022-10-26 2.707 0 +0
2022-10-27 2022-10-25 2.720 0 +0
2022-10-26 2022-10-24 2.683 0 +0
2022-10-25 2022-10-21 2.792 0 +0
2022-10-24 2022-10-20 2.756 0 +0
2022-10-21 2022-10-19 2.732 0 +0
2022-10-20 2022-10-18 2.792 0 +0
2022-10-19 2022-10-17 2.732 0 +0
2022-10-18 2022-10-14 2.720 0 +0
2022-10-17 2022-10-13 2.671 0 +0
2022-10-14 2022-10-12 2.707 0 +0
2022-10-13 2022-10-11 2.695 0 +0
2022-10-12 2022-10-10 2.695 0 +0
2022-10-11 2022-10-07 2.829 0 +0
2022-10-10 2022-10-06 2.805 0 +0
2022-10-07 2022-10-05 2.792 0 +0
2022-10-06 2022-10-03 2.671 0 +0
2022-10-05 2022-09-30 2.635 0 +0
2022-10-03 2022-09-29 2.683 0 +0
2022-09-30 2022-09-28 2.695 0 +0
2022-09-29 2022-09-27 2.732 0 +0
2022-09-28 2022-09-26 2.780 0 +0
2022-09-27 2022-09-23 2.829 0 +0
2022-09-26 2022-09-22 2.805 0 +0
2022-09-23 2022-09-21 2.817 0 +0
2022-09-22 2022-09-20 2.817 0 +0
2022-09-21 2022-09-19 2.841 0 +0
2022-09-20 2022-09-16 2.853 0 +0
2022-09-19 2022-09-15 2.865 0 +0
2022-09-16 2022-09-14 3.039 0 +0
2022-09-15 2022-09-13 3.064 0 +0
2022-09-14 2022-09-09 3.076 0 +0
2022-09-13 2022-09-08 3.064 0 +0
2022-09-09 2022-09-07 3.076 0 +0
2022-09-08 2022-09-06 3.051 0 +0
2022-09-07 2022-09-05 3.001 0 +0
2022-09-06 2022-09-02 3.001 0 +0
2022-09-05 2022-09-01 3.013 0 +0
2022-09-02 2022-08-31 3.013 0 +0
2022-09-01 2022-08-30 3.013 0 +0
2022-08-31 2022-08-29 3.039 0 +0
2022-08-30 2022-08-26 3.051 0 +0
2022-08-29 2022-08-25 3.039 0 +0
2022-08-26 2022-08-24 2.988 0 +0
2022-08-25 2022-08-23 3.039 0 +0
2022-08-24 2022-08-22 3.114 0 +0
2022-08-23 2022-08-19 3.076 0 +0
2022-08-22 2022-08-18 3.076 0 +0
2022-08-19 2022-08-17 3.089 0 +0
2022-08-18 2022-08-16 3.064 0 +0
2022-08-17 2022-08-15 3.089 0 +0
2022-08-16 2022-08-12 3.064 0 +0
2022-08-15 2022-08-11 3.076 0 +0
2022-08-12 2022-08-10 3.013 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.051 0 +0
2022-08-09 2022-08-05 3.051 0 +0
2022-08-08 2022-08-04 3.026 0 +0
2022-08-05 2022-08-03 3.026 0 +0
2022-08-04 2022-08-02 2.951 0 +0
2022-08-03 2022-08-01 3.039 0 +0
2022-08-02 2022-07-29 3.089 0 +0
2022-08-01 2022-07-28 3.189 0 +0
2022-07-29 2022-07-27 3.164 0 +0
2022-07-28 2022-07-26 3.164 0 +0
2022-07-27 2022-07-25 3.152 0 +0
2022-07-26 2022-07-22 3.189 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.227 0 +0
2022-07-21 2022-07-19 3.227 0 +0
2022-07-20 2022-07-18 3.202 0 +0
2022-07-19 2022-07-15 3.139 0 +0
2022-07-18 2022-07-14 3.189 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.202 0 +0
2022-07-13 2022-07-11 3.189 0 +0
2022-07-12 2022-07-08 3.202 0 +0
2022-07-11 2022-07-07 3.189 0 +0
2022-07-08 2022-07-06 3.448 0 +0
2022-07-07 2022-07-05 3.487 0 +0
2022-07-06 2022-07-04 3.487 0 +0
2022-07-05 2022-06-30 3.540 0 +0
2022-07-04 2022-06-29 3.487 0 +0
2022-06-30 2022-06-28 3.500 0 +0
2022-06-29 2022-06-27 3.500 0 +0
2022-06-28 2022-06-24 3.487 0 +0
2022-06-27 2022-06-23 3.448 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 3.434 0 +0
2022-06-22 2022-06-20 3.434 0 +0
2022-06-21 2022-06-17 3.408 0 +0
2022-06-20 2022-06-16 3.408 0 +0
2022-06-17 2022-06-15 3.461 0 +0
2022-06-16 2022-06-14 3.487 0 +0
2022-06-15 2022-06-13 3.474 0 +0
2022-06-14 2022-06-10 3.513 0 +0
2022-06-13 2022-06-09 3.553 0 +0
2022-06-10 2022-06-08 3.526 0 +0
2022-06-09 2022-06-07 3.540 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.487 0 +0
2022-06-06 2022-06-01 3.513 0 +0
2022-06-02 2022-05-31 3.526 0 +0
2022-06-01 2022-05-30 3.526 0 +0
2022-05-31 2022-05-27 3.461 0 +0
2022-05-30 2022-05-26 3.461 0 +0
2022-05-27 2022-05-25 3.434 0 +0
2022-05-26 2022-05-24 3.448 0 +0
2022-05-25 2022-05-23 3.487 0 +0
2022-05-24 2022-05-20 3.448 0 +0
2022-05-23 2022-05-19 3.408 0 +0
2022-05-20 2022-05-18 3.421 0 +0
2022-05-19 2022-05-17 3.448 0 +0
2022-05-18 2022-05-16 3.342 0 +0
2022-05-17 2022-05-13 3.395 0 +0
2022-05-16 2022-05-12 3.342 0 +0
2022-05-13 2022-05-11 3.355 0 +0
2022-05-12 2022-05-10 3.395 0 +0
2022-05-11 2022-05-06 3.434 0 +0
2022-05-10 2022-05-05 3.461 0 +0
2022-05-06 2022-05-04 3.500 0 +0
2022-05-05 2022-05-03 3.500 0 +0
2022-05-04 2022-04-29 3.540 0 +0
2022-05-03 2022-04-28 3.434 0 +0
2022-04-29 2022-04-27 3.408 0 +0
2022-04-28 2022-04-26 3.382 0 +0
2022-04-27 2022-04-25 3.382 0 +0
2022-04-26 2022-04-22 3.513 0 +0
2022-04-25 2022-04-21 3.540 0 +0
2022-04-22 2022-04-20 3.579 0 +0
2022-04-21 2022-04-19 3.619 0 +0
2022-04-20 2022-04-14 3.619 0 +0
2022-04-19 2022-04-13 3.592 0 +0
2022-04-14 2022-04-12 3.553 0 +0
2022-04-13 2022-04-11 3.553 0 +0
2022-04-12 2022-04-08 3.632 0 +0
2022-04-11 2022-04-07 3.579 0 +0
2022-04-08 2022-04-06 3.658 0 +0
2022-04-07 2022-04-04 3.645 0 +0
2022-04-06 2022-04-01 3.619 0 +0
2022-04-04 2022-03-31 3.579 0 +0
2022-04-01 2022-03-30 3.605 0 +0
2022-03-31 2022-03-29 3.632 0 +0
2022-03-30 2022-03-28 3.605 0 +0
2022-03-29 2022-03-25 3.421 0 +0
2022-03-28 2022-03-24 3.803 0 +0
2022-03-25 2022-03-23 3.737 0 +0
2022-03-24 2022-03-22 3.763 0 +0
2022-03-23 2022-03-21 3.763 0 +0
2022-03-22 2022-03-18 3.790 0 +0
2022-03-21 2022-03-17 3.711 0 +0
2022-03-18 2022-03-16 3.448 0 +0
2022-03-17 2022-03-15 3.290 0 +0
2022-03-16 2022-03-14 3.448 0 +0
2022-03-15 2022-03-11 3.553 0 +0
2022-03-14 2022-03-10 3.632 0 +0
2022-03-11 2022-03-09 3.566 0 +0
2022-03-10 2022-03-08 3.605 0 +0
2022-03-09 2022-03-07 3.658 0 +0
2022-03-08 2022-03-04 3.724 0 +0
2022-03-07 2022-03-03 3.816 0 +0
2022-03-04 2022-03-02 3.790 0 +0
2022-03-03 2022-03-01 3.842 0 +0
2022-03-02 2022-02-28 3.842 0 +0
2022-03-01 2022-02-25 3.855 0 +0
2022-02-28 2022-02-24 3.908 0 +0
2022-02-25 2022-02-23 3.961 0 +0
2022-02-24 2022-02-22 4.000 0 +0
2022-02-23 2022-02-21 4.053 0 +0
2022-02-22 2022-02-18 4.092 0 +0
2022-02-21 2022-02-17 4.066 0 +0
2022-02-18 2022-02-16 4.079 0 +0
2022-02-17 2022-02-15 4.092 0 +0
2022-02-16 2022-02-14 4.105 0 +0
2022-02-15 2022-02-11 4.092 0 +0
2022-02-14 2022-02-10 4.105 0 +0
2022-02-11 2022-02-09 4.040 0 +0
2022-02-10 2022-02-08 4.013 0 +0
2022-02-09 2022-02-07 4.026 0 +0
2022-02-08 2022-02-04 3.961 0 +0
2022-02-07 2022-01-31 3.908 0 +0
2022-02-04 2022-01-27 3.934 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.987 0 +0
2022-01-26 2022-01-24 4.053 0 +0
2022-01-25 2022-01-21 4.171 0 +0
2022-01-24 2022-01-20 4.184 0 +0
2022-01-21 2022-01-19 4.184 0 +0
2022-01-20 2022-01-18 4.237 0 +0
2022-01-19 2022-01-17 4.184 0 +0
2022-01-18 2022-01-14 4.263 0 +0
2022-01-17 2022-01-13 4.290 0 +0
2022-01-14 2022-01-12 4.158 0 +0
2022-01-13 2022-01-11 4.119 0 +0
2022-01-12 2022-01-10 4.184 0 +0
2022-01-11 2022-01-07 4.158 0 +0
2022-01-10 2022-01-06 4.105 0 +0
2022-01-07 2022-01-05 4.040 0 +0
2022-01-06 2022-01-04 4.040 0 +0
2022-01-05 2022-01-03 4.053 0 +0
2022-01-04 2021-12-31 4.026 0 +0
2022-01-03 2021-12-29 4.013 0 +0
2021-12-30 2021-12-28 4.013 0 +0
2021-12-29 2021-12-24 3.974 0 +0
2021-12-28 2021-12-22 3.882 0 +0
2021-12-23 2021-12-21 3.855 0 +0
2021-12-22 2021-12-20 3.842 0 +0
2021-12-21 2021-12-17 3.882 0 +0
2021-12-20 2021-12-16 3.934 0 +0
2021-12-17 2021-12-15 3.921 0 +0
2021-12-16 2021-12-14 3.934 0 +0
2021-12-15 2021-12-13 3.961 0 +0
2021-12-14 2021-12-10 3.921 0 +0
2021-12-13 2021-12-09 3.921 0 +0
2021-12-10 2021-12-08 3.882 0 +0
2021-12-09 2021-12-07 3.842 0 +0
2021-12-08 2021-12-06 3.855 0 +0
2021-12-07 2021-12-03 3.895 0 +0
2021-12-06 2021-12-02 3.803 0 +0
2021-12-03 2021-12-01 3.763 0 +0
2021-12-02 2021-11-30 3.737 0 +0
2021-12-01 2021-11-29 3.803 0 +0
2021-11-30 2021-11-26 3.790 0 +0
2021-11-29 2021-11-25 3.842 0 +0
2021-11-26 2021-11-24 3.869 0 +0
2021-11-25 2021-11-23 3.829 0 +0
2021-11-24 2021-11-22 3.776 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.790 0 +0
2021-11-19 2021-11-17 3.816 0 +0
2021-11-18 2021-11-16 3.842 0 +0
2021-11-17 2021-11-15 3.816 0 +0
2021-11-16 2021-11-12 3.829 0 +0
2021-11-15 2021-11-11 3.816 0 +0
2021-11-12 2021-11-10 3.790 0 +0
2021-11-11 2021-11-09 3.816 0 +0
2021-11-10 2021-11-08 3.816 0 +0
2021-11-09 2021-11-05 3.737 0 +0
2021-11-08 2021-11-04 3.763 0 +0
2021-11-05 2021-11-03 3.816 0 +0
2021-11-04 2021-11-02 3.829 0 +0
2021-11-03 2021-11-01 3.908 0 +0
2021-11-02 2021-10-29 3.908 0 +0
2021-11-01 2021-10-28 3.882 0 +0
2021-10-29 2021-10-27 3.882 0 +0
2021-10-28 2021-10-26 3.934 0 +0
2021-10-27 2021-10-25 3.908 0 +0
2021-10-26 2021-10-22 3.934 0 +0
2021-10-25 2021-10-21 3.855 0 +0
2021-10-22 2021-10-20 3.934 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.961 0 +0
2021-10-19 2021-10-15 3.934 0 +0
2021-10-18 2021-10-12 3.855 0 +0
2021-10-15 2021-10-11 3.908 0 +0
2021-10-12 2021-10-08 3.908 0 +0
2021-10-11 2021-10-07 4.040 0 +0
2021-10-08 2021-10-06 4.119 0 +0
2021-10-07 2021-10-05 4.040 0 +0
2021-10-06 2021-10-04 3.974 0 +0
2021-10-05 2021-09-30 3.921 0 +0
2021-10-04 2021-09-29 3.948 0 +0
2021-09-30 2021-09-28 4.000 0 +0
2021-09-29 2021-09-27 3.829 0 +0
2021-09-28 2021-09-24 3.882 0 +0
2021-09-27 2021-09-23 3.908 0 +0
2021-09-24 2021-09-21 3.816 0 +0
2021-09-23 2021-09-20 3.803 0 +0
2021-09-21 2021-09-17 3.934 0 +0
2021-09-20 2021-09-16 4.000 0 +0
2021-09-17 2021-09-15 4.279 0 +0
2021-09-16 2021-09-14 4.320 0 +0
2021-09-15 2021-09-13 4.374 0 +0
2021-09-14 2021-09-10 4.185 0 +0
2021-09-13 2021-09-09 4.104 0 +0
2021-09-10 2021-09-08 3.928 0 +0
2021-09-09 2021-09-07 4.009 0 +0
2021-09-08 2021-09-06 4.023 0 +0
2021-09-07 2021-09-03 3.982 0 +0
2021-09-06 2021-09-02 3.969 0 +0
2021-09-03 2021-09-01 3.901 0 +0
2021-09-02 2021-08-31 3.888 0 +0
2021-09-01 2021-08-30 3.861 0 +0
2021-08-31 2021-08-27 3.874 0 +0
2021-08-30 2021-08-26 3.847 0 +0
2021-08-27 2021-08-25 3.847 0 +0
2021-08-26 2021-08-24 3.793 0 +0
2021-08-25 2021-08-23 3.726 0 +0
2021-08-24 2021-08-20 3.739 0 +0
2021-08-23 2021-08-19 3.780 0 +0
2021-08-20 2021-08-18 3.847 0 +0
2021-08-19 2021-08-17 3.820 0 +0
2021-08-18 2021-08-16 3.834 0 +0
2021-08-17 2021-08-13 3.793 0 +0
2021-08-16 2021-08-12 3.820 0 +0
2021-08-13 2021-08-11 3.793 0 +0
2021-08-12 2021-08-10 3.753 0 +0
2021-08-11 2021-08-09 3.753 0 +0
2021-08-10 2021-08-06 3.739 0 +0
2021-08-09 2021-08-05 3.780 0 +0
2021-08-06 2021-08-04 3.780 0 +0
2021-08-05 2021-08-03 3.807 0 +0
2021-08-04 2021-08-02 3.793 0 +0
2021-08-03 2021-07-30 3.739 0 +0
2021-08-02 2021-07-29 3.753 0 +0
2021-07-30 2021-07-28 3.672 0 +0
2021-07-29 2021-07-27 3.672 0 +0
2021-07-28 2021-07-26 3.753 0 +0
2021-07-27 2021-07-23 3.847 0 +0
2021-07-26 2021-07-22 3.861 0 +0
2021-07-23 2021-07-21 3.834 0 +0
2021-07-22 2021-07-20 3.861 0 +0
2021-07-21 2021-07-19 3.861 0 +0
2021-07-20 2021-07-16 3.847 0 +0
2021-07-19 2021-07-15 3.888 0 +0
2021-07-16 2021-07-14 3.861 0 +0
2021-07-15 2021-07-13 3.915 0 +0
2021-07-14 2021-07-12 3.861 0 +0
2021-07-13 2021-07-09 3.861 0 +0
2021-07-12 2021-07-08 3.901 0 +0
2021-07-09 2021-07-07 3.915 0 +0
2021-07-08 2021-07-06 3.955 0 +0
2021-07-07 2021-07-05 3.874 0 +0
2021-07-06 2021-07-02 3.915 0 +0
2021-07-05 2021-06-30 3.928 0 +0
2021-07-02 2021-06-29 4.286 0 +0
2021-06-30 2021-06-28 4.342 0 +0
2021-06-29 2021-06-25 4.370 0 +0
2021-06-28 2021-06-24 4.328 0 +0
2021-06-25 2021-06-23 4.300 0 +0
2021-06-24 2021-06-22 4.356 0 +0
2021-06-23 2021-06-21 4.328 0 +0
2021-06-22 2021-06-18 4.398 0 +0
2021-06-21 2021-06-17 4.440 0 +0
2021-06-18 2021-06-16 4.440 0 +0
2021-06-17 2021-06-15 4.497 0 +0
2021-06-16 2021-06-11 4.553 0 +0
2021-06-15 2021-06-10 4.469 0 +0
2021-06-11 2021-06-09 4.469 0 +0
2021-06-10 2021-06-08 4.525 0 +0
2021-06-09 2021-06-07 4.511 0 +0
2021-06-08 2021-06-04 4.469 0 +0
2021-06-07 2021-06-03 4.454 0 +0
2021-06-04 2021-06-02 4.370 0 +0
2021-06-03 2021-06-01 4.328 0 +0
2021-06-02 2021-05-31 4.300 0 +0
2021-06-01 2021-05-28 4.356 0 +0
2021-05-31 2021-05-27 4.328 0 +0
2021-05-28 2021-05-26 4.272 0 +0
2021-05-27 2021-05-25 4.258 0 +0
2021-05-26 2021-05-24 4.216 0 +0
2021-05-25 2021-05-21 4.272 0 +0
2021-05-24 2021-05-20 4.286 0 +0
2021-05-21 2021-05-18 4.300 0 +0
2021-05-20 2021-05-17 4.244 0 +0
2021-05-18 2021-05-14 4.202 0 +0
2021-05-17 2021-05-13 4.230 0 +0
2021-05-14 2021-05-12 4.272 0 +0
2021-05-13 2021-05-11 4.286 0 +0
2021-05-12 2021-05-10 4.314 0 +0
2021-05-11 2021-05-07 4.202 0 +0
2021-05-10 2021-05-06 4.216 0 +0
2021-05-07 2021-05-05 4.188 0 +0
2021-05-06 2021-05-04 4.202 0 +0
2021-05-05 2021-05-03 4.173 0 +0
2021-05-04 2021-04-30 4.202 0 +0
2021-05-03 2021-04-29 4.159 0 +0
2021-04-30 2021-04-28 4.159 0 +0
2021-04-29 2021-04-27 4.188 0 +0
2021-04-28 2021-04-26 4.216 0 +0
2021-04-27 2021-04-23 4.230 0 +0
2021-04-26 2021-04-22 4.244 0 +0
2021-04-23 2021-04-21 4.272 0 +0
2021-04-22 2021-04-20 4.244 0 +0
2021-04-21 2021-04-19 4.258 0 +0
2021-04-20 2021-04-16 4.244 0 +0
2021-04-19 2021-04-15 4.173 0 +0
2021-04-16 2021-04-14 4.173 0 +0
2021-04-15 2021-04-13 4.159 0 +0
2021-04-14 2021-04-12 4.159 0 +0
2021-04-13 2021-04-09 4.173 0 +0
2021-04-12 2021-04-08 4.202 0 +0
2021-04-09 2021-04-07 4.145 0 +0
2021-04-08 2021-04-01 4.173 0 +0
2021-04-07 2021-03-31 4.173 0 +0
2021-04-01 2021-03-30 4.216 0 +0
2021-03-31 2021-03-29 4.159 0 +0
2021-03-30 2021-03-26 4.047 0 +0
2021-03-29 2021-03-25 4.005 0 +0
2021-03-26 2021-03-24 4.061 0 +0
2021-03-25 2021-03-23 4.286 0 +0
2021-03-24 2021-03-22 4.314 0 +0
2021-03-23 2021-03-19 4.145 0 +0
2021-03-22 2021-03-18 4.216 0 +0
2021-03-19 2021-03-17 4.230 0 +0
2021-03-18 2021-03-16 4.244 0 +0
2021-03-17 2021-03-15 4.188 0 +0
2021-03-16 2021-03-12 4.159 0 +0
2021-03-15 2021-03-11 4.131 0 +0
2021-03-12 2021-03-10 4.061 0 +0
2021-03-11 2021-03-09 4.089 0 +0
2021-03-10 2021-03-08 4.089 0 +0
2021-03-09 2021-03-05 4.117 0 +0
2021-03-08 2021-03-04 4.131 0 +0
2021-03-05 2021-03-03 4.159 0 +0
2021-03-04 2021-03-02 4.089 0 +0
2021-03-03 2021-03-01 4.145 0 +0
2021-03-02 2021-02-26 4.202 0 +0
2021-03-01 2021-02-25 4.328 0 +0
2021-02-26 2021-02-24 4.103 0 +0
2021-02-25 2021-02-23 4.230 0 +0
2021-02-24 2021-02-22 4.159 0 +0
2021-02-23 2021-02-19 4.131 0 +0
2021-02-22 2021-02-18 4.061 0 +0
2021-02-19 2021-02-17 4.159 0 +0
2021-02-18 2021-02-16 4.216 0 +0
2021-02-17 2021-02-11 4.061 0 +0
2021-02-16 2021-02-09 4.089 0 +0
2021-02-10 2021-02-08 3.963 0 +0
2021-02-09 2021-02-05 3.836 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.921 0 +0
2021-02-04 2021-02-02 3.878 0 +0
2021-02-03 2021-02-01 3.850 0 +0
2021-02-02 2021-01-29 3.808 0 +0
2021-02-01 2021-01-28 3.850 0 +0
2021-01-29 2021-01-27 3.921 0 +0
2021-01-28 2021-01-26 3.906 0 +0
2021-01-27 2021-01-25 3.963 0 +0
2021-01-26 2021-01-22 4.047 0 +0
2021-01-25 2021-01-21 4.230 0 +0
2021-01-22 2021-01-20 4.272 0 +0
2021-01-21 2021-01-19 4.188 0 +0
2021-01-20 2021-01-18 4.103 0 +0
2021-01-19 2021-01-15 4.047 0 +0
2021-01-18 2021-01-14 4.103 0 +0
2021-01-15 2021-01-13 4.103 0 +0
2021-01-14 2021-01-12 4.019 0 +0
2021-01-13 2021-01-11 4.005 0 +0
2021-01-12 2021-01-08 4.019 0 +0
2021-01-11 2021-01-07 4.047 0 +0
2021-01-08 2021-01-06 4.047 0 +0
2021-01-07 2021-01-05 4.061 0 +0
2021-01-06 2021-01-04 3.963 0 +0
2021-01-05 2020-12-31 3.794 0 +0
2021-01-04 2020-12-29 3.808 0 +0
2020-12-30 2020-12-28 3.822 0 +0
2020-12-29 2020-12-24 3.794 0 +0
2020-12-28 2020-12-22 3.738 0 +0
2020-12-23 2020-12-21 3.864 0 +0
2020-12-22 2020-12-18 3.850 0 +0
2020-12-21 2020-12-17 3.850 0 +0
2020-12-18 2020-12-16 3.836 0 +0
2020-12-17 2020-12-15 3.808 0 +0
2020-12-16 2020-12-14 3.808 0 +0
2020-12-15 2020-12-11 3.836 0 +0
2020-12-14 2020-12-10 3.808 0 +0
2020-12-11 2020-12-09 3.878 0 +0
2020-12-10 2020-12-08 3.892 0 +0
2020-12-09 2020-12-07 3.949 0 +0
2020-12-08 2020-12-04 3.963 0 +0
2020-12-07 2020-12-03 4.033 0 +0
2020-12-04 2020-12-02 4.033 0 +0
2020-12-03 2020-12-01 4.061 0 +0
2020-12-02 2020-11-30 4.047 0 +0
2020-12-01 2020-11-27 4.117 0 +0
2020-11-30 2020-11-26 4.131 0 +0
2020-11-27 2020-11-25 4.131 0 +0
2020-11-26 2020-11-24 4.173 0 +0
2020-11-25 2020-11-23 4.173 0 +0
2020-11-24 2020-11-20 4.089 0 +0
2020-11-23 2020-11-19 4.131 0 +0
2020-11-20 2020-11-18 4.075 0 +0
2020-11-19 2020-11-17 4.131 0 +0
2020-11-18 2020-11-16 4.047 0 +0
2020-11-17 2020-11-13 4.019 0 +0
2020-11-16 2020-11-12 4.103 0 +0
2020-11-13 2020-11-11 4.145 0 +0
2020-11-12 2020-11-10 4.019 0 +0
2020-11-11 2020-11-09 3.963 0 +0
2020-11-10 2020-11-06 3.935 0 +0
2020-11-09 2020-11-05 3.949 0 +0
2020-11-06 2020-11-04 3.892 0 +0
2020-11-05 2020-11-03 3.921 0 +0
2020-11-04 2020-11-02 3.921 0 +0
2020-11-03 2020-10-30 3.935 0 +0
2020-11-02 2020-10-29 4.033 0 +0
2020-10-30 2020-10-28 4.216 0 +0
2020-10-29 2020-10-27 4.089 0 +0
2020-10-28 2020-10-23 4.188 0 +0
2020-10-27 2020-10-22 4.061 0 +0
2020-10-23 2020-10-21 4.103 0 +0
2020-10-22 2020-10-20 4.019 0 +0
2020-10-21 2020-10-19 4.033 0 +0
2020-10-20 2020-10-16 3.977 0 +0
2020-10-19 2020-10-15 4.047 0 +0
2020-10-16 2020-10-14 4.230 0 +0
2020-10-15 2020-10-12 4.159 0 +0
2020-10-14 2020-10-09 4.173 0 +0
2020-10-12 2020-10-08 4.075 0 +0
2020-10-09 2020-10-07 4.103 0 +0
2020-10-08 2020-10-06 3.949 0 +0
2020-10-07 2020-10-05 3.935 0 +0
2020-10-06 2020-09-30 3.836 0 +0
2020-10-05 2020-09-29 3.850 0 +0
2020-09-30 2020-09-28 3.892 0 +0
2020-09-29 2020-09-25 3.822 0 +0
2020-09-28 2020-09-24 3.878 0 +0
2020-09-25 2020-09-23 3.963 0 +0
2020-09-24 2020-09-22 4.019 0 +0
2020-09-23 2020-09-21 4.117 0 +0
2020-09-22 2020-09-18 4.230 0 +0
2020-09-21 2020-09-17 4.202 0 +0
2020-09-18 2020-09-16 4.345 0 +0
2020-09-17 2020-09-15 4.388 0 +0
2020-09-16 2020-09-14 4.461 0 +0
2020-09-15 2020-09-11 4.374 0 +0
2020-09-14 2020-09-10 4.172 0 +0
2020-09-11 2020-09-09 4.273 0 +0
2020-09-10 2020-09-08 4.331 0 +0
2020-09-09 2020-09-07 4.302 0 +0
2020-09-08 2020-09-04 4.345 0 +0
2020-09-07 2020-09-03 4.417 0 +0
2020-09-04 2020-09-02 4.374 0 +0
2020-09-03 2020-09-01 4.446 0 +0
2020-09-02 2020-08-31 4.417 0 +0
2020-09-01 2020-08-28 4.461 0 +0
2020-08-31 2020-08-27 4.461 0 +0
2020-08-28 2020-08-26 4.591 0 +0
2020-08-27 2020-08-25 4.663 0 +0
2020-08-26 2020-08-24 4.677 0 +0
2020-08-25 2020-08-21 4.677 0 +0
2020-08-24 2020-08-20 5.052 0 +0
2020-08-21 2020-08-19 5.110 0 +0
2020-08-20 2020-08-18 4.966 0 +0
2020-08-19 2020-08-17 4.966 0 +0
2020-08-18 2020-08-14 4.980 0 +0
2020-08-17 2020-08-13 4.966 0 +0
2020-08-14 2020-08-12 4.865 0 +0
2020-08-13 2020-08-11 4.923 0 +0
2020-08-12 2020-08-10 4.822 0 +0
2020-08-11 2020-08-07 4.865 0 +0
2020-08-10 2020-08-06 4.937 0 +0
2020-08-07 2020-08-05 4.908 0 +0
2020-08-06 2020-08-04 4.923 0 +0
2020-08-05 2020-08-03 4.894 0 +0
2020-08-04 2020-07-31 4.879 0 +0
2020-08-03 2020-07-30 4.865 0 +0
2020-07-31 2020-07-29 4.908 0 +0
2020-07-30 2020-07-28 4.879 0 +0
2020-07-29 2020-07-27 4.923 0 +0
2020-07-28 2020-07-24 5.168 0 +0
2020-07-27 2020-07-23 5.558 0 +0
2020-07-24 2020-07-22 5.226 0 +0
2020-07-23 2020-07-21 5.139 0 +0
2020-07-22 2020-07-20 5.226 0 +0
2020-07-21 2020-07-17 5.240 0 +0
2020-07-20 2020-07-16 5.067 0 +0
2020-07-17 2020-07-15 5.486 0 +0
2020-07-16 2020-07-14 5.096 0 +0
2020-07-15 2020-07-13 5.226 0 +0
2020-07-14 2020-07-10 5.240 0 +0
2020-07-13 2020-07-09 5.745 0 +0
2020-07-10 2020-07-08 5.471 0 +0
2020-07-09 2020-07-07 4.937 0 +0
2020-07-08 2020-07-06 5.052 0 +0
2020-07-07 2020-07-03 4.677 0 +0
2020-07-06 2020-07-02 4.273 0 +0
2020-07-03 2020-06-30 4.468 0 +0
2020-07-02 2020-06-29 4.378 0 +0
2020-06-30 2020-06-26 4.513 0 +0
2020-06-29 2020-06-24 4.453 0 +0
2020-06-26 2020-06-23 4.438 0 +0
2020-06-24 2020-06-22 4.468 0 +0
2020-06-23 2020-06-19 4.513 0 +0
2020-06-22 2020-06-18 4.453 0 +0
2020-06-19 2020-06-17 4.438 0 +0
2020-06-18 2020-06-16 4.408 0 +0
2020-06-17 2020-06-15 4.227 0 +0
2020-06-16 2020-06-12 4.257 0 +0
2020-06-15 2020-06-11 4.363 0 +0
2020-06-12 2020-06-10 4.453 0 +0
2020-06-11 2020-06-09 4.483 0 +0
2020-06-10 2020-06-08 4.468 0 +0
2020-06-09 2020-06-05 4.423 0 +0
2020-06-08 2020-06-04 4.363 0 +0
2020-06-05 2020-06-03 4.423 0 +0
2020-06-04 2020-06-02 4.378 0 +0
2020-06-03 2020-06-01 4.287 0 +0
2020-06-02 2020-05-29 4.137 0 +0
2020-06-01 2020-05-28 4.212 0 +0
2020-05-29 2020-05-27 4.302 0 +0
2020-05-28 2020-05-26 4.257 0 +0
2020-05-27 2020-05-25 4.212 0 +0
2020-05-26 2020-05-22 4.242 0 +0
2020-05-25 2020-05-21 4.363 0 +0
2020-05-22 2020-05-20 4.408 0 +0
2020-05-21 2020-05-19 4.483 0 +0
2020-05-20 2020-05-18 4.333 0 +0
2020-05-19 2020-05-15 4.408 0 +0
2020-05-18 2020-05-14 4.423 0 +0
2020-05-15 2020-05-13 4.513 0 +0
2020-05-14 2020-05-12 4.513 0 +0
2020-05-13 2020-05-11 4.588 0 +0
2020-05-12 2020-05-08 4.633 0 +0
2020-05-11 2020-05-07 4.618 0 +0
2020-05-08 2020-05-06 4.769 0 +0
2020-05-07 2020-05-05 4.754 0 +0
2020-05-06 2020-05-04 4.859 0 +0
2020-05-05 2020-04-29 5.175 0 +0
2020-05-04 2020-04-28 5.190 0 +0
2020-04-29 2020-04-27 5.160 0 +0
2020-04-28 2020-04-24 5.070 0 +0
2020-04-27 2020-04-23 4.949 0 +0
2020-04-24 2020-04-22 4.588 0 +0
2020-04-23 2020-04-21 4.317 0 +0
2020-04-22 2020-04-20 4.287 0 +0
2020-04-21 2020-04-17 4.257 0 +0
2020-04-20 2020-04-16 4.182 0 +0
2020-04-17 2020-04-15 4.287 0 +0
2020-04-16 2020-04-14 4.348 0 +0
2020-04-15 2020-04-09 4.317 0 +0
2020-04-14 2020-04-08 4.287 0 +0
2020-04-09 2020-04-07 4.378 0 +0
2020-04-08 2020-04-06 4.393 0 +0
2020-04-07 2020-04-03 4.438 0 +0
2020-04-06 2020-04-02 4.423 0 +0
2020-04-03 2020-04-01 4.363 0 +0
2020-04-02 2020-03-31 4.453 0 +0
2020-04-01 2020-03-30 4.257 0 +0
2020-03-31 2020-03-27 4.167 0 +0
2020-03-30 2020-03-26 4.122 0 +0
2020-03-27 2020-03-25 4.122 0 +0
2020-03-26 2020-03-24 3.716 0 +0
2020-03-25 2020-03-23 3.610 0 +0
2020-03-24 2020-03-20 3.987 0 +0
2020-03-23 2020-03-19 3.851 0 +0
2020-03-20 2020-03-18 4.047 0 +0
2020-03-19 2020-03-17 4.197 0 +0
2020-03-18 2020-03-16 4.182 0 +0
2020-03-17 2020-03-13 4.317 0 +0
2020-03-16 2020-03-12 4.483 0 +0
2020-03-13 2020-03-11 4.633 0 +0
2020-03-12 2020-03-10 4.618 0 +0
2020-03-11 2020-03-09 4.558 0 +0
2020-03-10 2020-03-06 4.799 0 +0
2020-03-09 2020-03-05 4.784 0 +0
2020-03-06 2020-03-04 4.739 0 +0
2020-03-05 2020-03-03 4.769 0 +0
2020-03-04 2020-03-02 4.799 0 +0
2020-03-03 2020-02-28 4.739 0 +0
2020-03-02 2020-02-27 4.754 0 +0
2020-02-28 2020-02-26 4.663 0 +0
2020-02-27 2020-02-25 4.679 0 +0
2020-02-26 2020-02-24 4.679 0 +0
2020-02-25 2020-02-21 4.799 0 +0
2020-02-24 2020-02-20 4.889 0 +0
2020-02-21 2020-02-19 4.859 0 +0
2020-02-20 2020-02-18 4.874 0 +0
2020-02-19 2020-02-17 4.949 0 +0
2020-02-18 2020-02-14 4.889 0 +0
2020-02-17 2020-02-13 4.859 0 +0
2020-02-14 2020-02-12 4.859 0 +0
2020-02-13 2020-02-11 4.829 0 +0
2020-02-12 2020-02-10 4.844 0 +0
2020-02-11 2020-02-07 4.754 0 +0
2020-02-10 2020-02-06 4.859 0 +0
2020-02-07 2020-02-05 4.739 0 +0
2020-02-06 2020-02-04 4.754 0 +0
2020-02-05 2020-02-03 4.694 0 +0
2020-02-04 2020-01-31 4.573 0 +0
2020-02-03 2020-01-30 4.618 0 +0
2020-01-31 2020-01-29 4.784 0 +0
2020-01-30 2020-01-24 5.009 0 +0
2020-01-29 2020-01-22 5.250 0 +0
2020-01-23 2020-01-21 5.040 0 +0
2020-01-22 2020-01-20 5.145 0 +0
2020-01-21 2020-01-17 5.205 0 +0
2020-01-20 2020-01-16 5.175 0 +0
2020-01-17 2020-01-15 5.355 0 +0
2020-01-16 2020-01-14 5.446 0 +0
2020-01-15 2020-01-13 5.506 0 +0
2020-01-14 2020-01-10 5.190 0 +0
2020-01-13 2020-01-09 5.220 0 +0
2020-01-10 2020-01-08 5.115 0 +0
2020-01-09 2020-01-07 5.175 0 +0
2020-01-08 2020-01-06 5.175 0 +0
2020-01-07 2020-01-03 5.055 0 +0
2020-01-06 2020-01-02 4.949 0 +0
2020-01-03 2019-12-31 4.934 0 +0
2020-01-02 2019-12-27 4.949 0 +0
2019-12-30 2019-12-24 4.949 0 +0
2019-12-27 2019-12-20 4.889 0 +0
2019-12-23 2019-12-19 4.964 0 +0
2019-12-20 2019-12-18 4.949 0 +0
2019-12-19 2019-12-17 4.964 0 +0
2019-12-18 2019-12-16 4.934 0 +0
2019-12-17 2019-12-13 4.979 0 +0
2019-12-16 2019-12-12 4.889 0 +0
2019-12-13 2019-12-11 4.874 0 +0
2019-12-12 2019-12-10 4.694 0 +0
2019-12-11 2019-12-09 4.679 0 +0
2019-12-10 2019-12-06 4.603 0 +0
2019-12-09 2019-12-05 4.558 0 +0
2019-12-06 2019-12-04 4.573 0 +0
2019-12-05 2019-12-03 4.573 0 +0
2019-12-04 2019-12-02 4.558 0 +0
2019-12-03 2019-11-29 4.633 0 +0
2019-12-02 2019-11-28 4.663 0 +0
2019-11-29 2019-11-27 4.648 0 +0
2019-11-28 2019-11-26 4.739 0 +0
2019-11-27 2019-11-25 4.709 0 +0
2019-11-26 2019-11-22 4.709 0 +0
2019-11-25 2019-11-21 4.694 0 +0
2019-11-22 2019-11-20 4.724 0 +0
2019-11-21 2019-11-19 4.724 0 +0
2019-11-20 2019-11-18 4.739 0 +0
2019-11-19 2019-11-15 4.739 0 +0
2019-11-18 2019-11-14 4.739 0 +0
2019-11-15 2019-11-13 4.769 0 +0
2019-11-14 2019-11-12 4.784 0 +0
2019-11-13 2019-11-11 4.769 0 +0
2019-11-12 2019-11-08 4.889 0 +0
2019-11-11 2019-11-07 4.829 0 +0
2019-11-08 2019-11-06 4.889 0 +0
2019-11-07 2019-11-05 4.904 0 +0
2019-11-06 2019-11-04 4.829 0 +0
2019-11-05 2019-11-01 4.739 0 +0
2019-11-04 2019-10-31 4.814 0 +0
2019-11-01 2019-10-30 4.889 0 +0
2019-10-31 2019-10-29 4.889 0 +0
2019-10-30 2019-10-28 4.904 0 +0
2019-10-29 2019-10-25 4.919 0 +0
2019-10-28 2019-10-24 4.889 0 +0
2019-10-25 2019-10-23 4.889 0 +0
2019-10-24 2019-10-22 4.904 0 +0
2019-10-23 2019-10-21 4.919 0 +0
2019-10-22 2019-10-18 4.964 0 +0
2019-10-21 2019-10-17 4.934 0 +0
2019-10-18 2019-10-16 4.904 0 +0
2019-10-17 2019-10-15 4.934 0 +0
2019-10-16 2019-10-14 4.934 0 +0
2019-10-15 2019-10-11 4.934 0 +0
2019-10-14 2019-10-10 4.919 0 +0
2019-10-11 2019-10-09 4.874 0 +0
2019-10-10 2019-10-08 4.874 0 +0
2019-10-09 2019-10-04 4.874 0 +0
2019-10-08 2019-10-03 4.829 0 +0
2019-10-04 2019-10-02 4.829 0 +0
2019-10-03 2019-09-30 4.844 0 +0
2019-10-02 2019-09-27 4.799 0 +0
2019-09-30 2019-09-26 4.874 0 +0
2019-09-27 2019-09-25 4.829 0 +0
2019-09-26 2019-09-24 4.919 0 +0
2019-09-25 2019-09-23 4.919 0 +0
2019-09-24 2019-09-20 4.784 0 +0
2019-09-23 2019-09-19 4.799 0 +0
2019-09-20 2019-09-18 4.829 0 +0
2019-09-19 2019-09-17 4.829 0 +0
2019-09-18 2019-09-16 4.829 0 +0
2019-09-17 2019-09-13 4.739 0 +0
2019-09-16 2019-09-12 4.739 0 +0
2019-09-13 2019-09-11 4.832 0 +0
2019-09-12 2019-09-10 4.863 0 +0
2019-09-11 2019-09-09 4.848 0 +0
2019-09-10 2019-09-06 4.848 0 +0
2019-09-09 2019-09-05 4.863 0 +0
2019-09-06 2019-09-04 4.848 0 +0
2019-09-05 2019-09-03 4.786 0 +0
2019-09-04 2019-09-02 4.801 0 +0
2019-09-03 2019-08-30 4.801 0 +0
2019-09-02 2019-08-29 4.709 0 +0
2019-08-30 2019-08-28 4.631 0 +0
2019-08-29 2019-08-27 4.647 0 +0
2019-08-28 2019-08-26 4.616 0 +0
2019-08-27 2019-08-23 4.693 0 +0
2019-08-26 2019-08-22 4.755 0 +0
2019-08-23 2019-08-21 4.770 0 +0
2019-08-22 2019-08-20 4.832 0 +0
2019-08-21 2019-08-19 4.786 0 +0
2019-08-20 2019-08-16 4.709 0 +0
2019-08-19 2019-08-15 4.631 0 +0
2019-08-16 2019-08-14 4.678 0 +0
2019-08-15 2019-08-13 4.616 0 +0
2019-08-14 2019-08-12 4.662 0 +0
2019-08-13 2019-08-09 4.693 0 +0
2019-08-12 2019-08-08 4.770 0 +0
2019-08-09 2019-08-07 4.647 0 +0
2019-08-08 2019-08-06 4.616 0 +0
2019-08-07 2019-08-05 4.709 0 +0
2019-08-06 2019-08-02 4.770 0 +0
2019-08-05 2019-08-01 4.832 0 +0
2019-08-02 2019-07-31 4.894 0 +0
2019-08-01 2019-07-30 4.909 0 +0
2019-07-31 2019-07-29 4.971 0 +0
2019-07-30 2019-07-26 4.956 0 +0
2019-07-29 2019-07-25 4.971 0 +0
2019-07-26 2019-07-24 4.987 0 +0
2019-07-25 2019-07-23 5.002 0 +0
2019-07-24 2019-07-22 4.987 0 +0
2019-07-23 2019-07-19 4.987 0 +0
2019-07-22 2019-07-18 5.002 0 +0
2019-07-19 2019-07-17 5.033 0 +0
2019-07-18 2019-07-16 5.033 0 +0
2019-07-17 2019-07-15 5.033 0 +0
2019-07-16 2019-07-12 5.048 0 +0
2019-07-15 2019-07-11 5.048 0 +0
2019-07-12 2019-07-10 5.017 0 +0
2019-07-11 2019-07-09 5.002 0 +0
2019-07-10 2019-07-08 5.033 0 +0
2019-07-09 2019-07-05 5.172 0 +0
2019-07-08 2019-07-04 5.048 0 +0
2019-07-05 2019-07-03 5.254 0 +0
2019-07-04 2019-07-02 5.333 0 +0
2019-07-03 2019-06-28 5.206 0 +0
2019-07-02 2019-06-27 5.222 0 -79,143
2019-04-03 2019-04-01 5.620 79,143 -276,373 0.01% 444,780
2018-12-28 2018-12-24 5.461 355,516 -21,356 0.02% 1,941,381
2018-12-13 2018-12-11 5.477 376,872 -1,256 0.02% 2,064,001
2018-11-23 2018-11-21 5.063 378,128 +13,819 0.02% 1,914,360
2018-10-25 2018-10-23 4.967 364,309 +2,512 0.02% 1,809,598
2018-10-24 2018-10-22 5.126 361,797 +6,281 0.02% 1,854,720
2018-09-13 2018-09-11 5.496 355,516 +5,371 0.02% 1,953,917
2018-09-07 2018-09-05 5.674 350,145 -6,187 0.02% 1,986,658
2018-09-05 2018-09-03 5.949 356,332 -16,084 0.02% 2,119,682
2018-09-04 2018-08-31 5.658 372,416 -7,424 0.02% 2,106,999
2018-08-17 2018-08-15 5.270 379,840 +247,453 0.02% 2,001,642
2018-07-26 2018-07-24 5.561 132,387 +14,847 0.01% 736,159
2018-07-25 2018-07-23 5.399 117,540 +8,661 0.01% 634,600
2018-07-17 2018-07-13 5.641 108,879 -3,712 0.01% 614,239
2018-07-05 2018-07-03 5.970 112,591 +2,239 0.01% 672,208
2018-07-04 2018-06-29 6.119 110,352 +9,701 0.01% 675,221
2018-06-15 2018-06-13 6.630 100,651 -4,850 0.01% 667,322
2018-05-31 2018-05-29 6.811 105,501 -19,403 0.01% 718,618
2018-05-25 2018-05-23 7.042 124,904 -1,212 0.01% 879,621
2018-05-24 2018-05-21 7.306 126,116 -1,213 0.01% 921,437
2018-05-14 2018-05-10 6.416 127,329 +24,253 0.01% 816,899
2018-05-04 2018-05-02 6.119 103,076 -4,851 0.01% 630,700
2018-04-18 2018-04-16 5.822 107,927 +4,851 0.01% 628,342
2018-04-06 2018-04-03 6.218 103,076 -16,977 0.01% 640,900
2018-03-29 2018-03-27 6.234 120,053 +16,977 0.01% 748,439
2018-03-27 2018-03-23 6.680 103,076 -24,253 0.01% 688,500
2018-03-09 2018-03-07 7.537 127,329 -18,190 0.01% 959,699
2018-02-20 2018-02-13 7.290 145,519 -1,213 0.01% 1,060,800
2018-02-12 2018-02-08 7.603 146,732 -4,850 0.01% 1,115,623
2018-01-31 2018-01-29 8.527 151,582 -2,426 0.01% 1,292,498
2018-01-26 2018-01-24 8.411 154,008 +2,426 0.01% 1,295,403
2018-01-24 2018-01-22 7.999 151,582 +12,126 0.01% 1,212,498
2018-01-08 2018-01-04 8.543 139,456 -3,638 0.01% 1,191,403
2018-01-02 2017-12-28 8.461 143,094 -7,276 0.01% 1,210,683
2017-12-22 2017-12-20 8.279 150,370 -12,126 0.01% 1,244,963
2017-12-15 2017-12-13 7.916 162,496 -18,190 0.01% 1,286,398
2017-11-21 2017-11-17 7.719 180,686 +2,425 0.01% 1,394,639
2017-11-20 2017-11-16 7.900 178,261 +1,213 0.01% 1,408,262
2017-11-16 2017-11-14 8.164 177,048 +1,213 0.01% 1,445,399
2017-11-03 2017-11-01 8.065 175,835 +8,488 0.01% 1,418,096
2017-11-02 2017-10-31 8.329 167,347 +7,276 0.01% 1,393,801
2017-10-23 2017-10-19 8.593 160,071 -3,638 0.01% 1,375,441
2017-10-19 2017-10-17 8.444 163,709 +3,638 0.01% 1,382,401
2017-10-09 2017-10-04 8.741 160,071 -90,949 0.01% 1,399,201
2017-09-22 2017-09-20 8.543 251,020 -12,127 0.02% 2,144,518
2017-09-07 2017-09-05 8.396 263,147 +2,637 0.02% 2,209,501
2017-09-06 2017-09-04 8.280 260,510 -10,805 0.02% 2,156,979
2017-09-05 2017-09-01 8.280 271,315 +10,805 0.02% 2,246,443
2017-08-30 2017-08-28 7.497 260,510 +60,025 0.02% 1,952,999
2017-08-15 2017-08-11 7.697 200,485 -18,007 0.01% 1,543,082
2017-08-14 2017-08-10 7.797 218,492 -36,016 0.01% 1,703,517
2017-08-10 2017-08-08 8.063 254,508 +18,008 0.02% 2,052,164
2017-07-20 2017-07-18 8.063 236,500 -8,404 0.02% 1,906,960
2017-07-19 2017-07-17 8.047 244,904 -180,076 0.02% 1,970,644
2017-07-18 2017-07-14 8.247 424,980 -24,010 0.03% 3,504,603
2017-07-17 2017-07-13 7.763 448,990 +24,010 0.03% 3,485,682
2017-07-14 2017-07-12 7.297 424,980 -18,007 0.03% 3,101,043
2017-07-13 2017-07-11 7.347 442,987 +18,007 0.03% 3,254,578
2017-06-28 2017-06-26 7.230 424,980 +8,404 0.03% 3,072,723
2017-06-22 2017-06-20 7.022 416,576 +3,480 0.03% 2,925,356
2017-06-20 2017-06-16 6.972 413,096 -47,619 0.03% 2,880,098
2017-06-01 2017-05-29 6.922 460,715 -3,572 0.03% 3,188,877
2017-05-29 2017-05-25 7.174 464,287 -11,905 0.03% 3,330,601
2017-05-25 2017-05-23 7.056 476,192 -38,095 0.03% 3,360,002
2017-05-24 2017-05-22 7.174 514,287 +3,571 0.03% 3,689,280
2017-05-22 2017-05-18 6.922 510,716 -313,096 0.03% 3,534,963
2017-05-19 2017-05-17 6.922 823,812 +595,240 0.06% 5,702,082
2017-04-11 2017-04-07 7.375 228,572 -7,143 0.02% 1,685,760
2017-04-07 2017-04-05 7.476 235,715 +17,857 0.02% 1,762,201
2017-04-06 2017-04-03 7.694 217,858 +7,143 0.01% 1,676,282
2017-03-27 2017-03-23 7.442 210,715 -133,334 0.01% 1,568,221
2017-03-24 2017-03-22 7.644 344,049 +14,286 0.02% 2,629,904
2017-03-23 2017-03-21 7.694 329,763 -14,286 0.02% 2,537,322
2017-03-22 2017-03-20 7.678 344,049 -35,714 0.02% 2,641,464
2017-03-16 2017-03-14 7.358 379,763 +35,714 0.03% 2,794,441
2017-03-10 2017-03-08 7.392 344,049 -108,333 0.02% 2,543,204
2017-03-08 2017-03-06 7.358 452,382 -15,476 0.03% 3,328,799
2017-03-07 2017-03-03 7.426 467,858 +35,714 0.03% 3,474,117
2017-03-06 2017-03-02 7.392 432,144 -70,238 0.03% 3,194,400
2017-03-03 2017-03-01 7.073 502,382 +25,000 0.03% 3,553,238
2017-02-27 2017-02-23 6.821 477,382 -2,381 0.03% 3,256,119
2017-02-24 2017-02-22 6.720 479,763 -3,572 0.03% 3,223,999
2017-02-17 2017-02-15 6.283 483,335 +58,334 0.03% 3,036,883
2017-02-08 2017-02-06 6.434 425,001 -11,905 0.03% 2,734,619
2017-02-02 2017-01-27 6.418 436,906 -30,952 0.03% 2,803,881
2017-02-01 2017-01-25 6.384 467,858 -50,000 0.03% 2,986,798
2017-01-24 2017-01-20 5.813 517,858 +41,666 0.03% 3,010,197
2017-01-23 2017-01-19 5.813 476,192 +125,001 0.03% 2,768,002
2017-01-17 2017-01-13 5.914 351,191 +17,857 0.02% 2,076,798
2017-01-16 2017-01-12 5.863 333,334 +8,333 0.02% 1,954,399
2017-01-13 2017-01-11 5.947 325,001 +8,334 0.02% 1,932,841
2017-01-06 2017-01-04 5.998 316,667 -23,810 0.02% 1,899,237
2016-12-23 2016-12-21 5.930 340,477 -378,572 0.02% 2,019,160
2016-12-22 2016-12-20 5.930 719,049 +282,143 0.05% 4,264,237
2016-12-16 2016-12-14 6.149 436,906 +23,810 0.03% 2,686,441
2016-12-13 2016-12-09 6.082 413,096 -23,810 0.03% 2,512,278
2016-12-06 2016-12-02 5.880 436,906 -16,667 0.03% 2,569,001
2016-12-05 2016-12-01 5.830 453,573 -13,095 0.03% 2,644,142
2016-11-30 2016-11-28 5.846 466,668 +29,762 0.03% 2,728,321
2016-11-21 2016-11-17 5.779 436,906 +23,810 0.03% 2,524,961
2016-10-31 2016-10-27 6.485 413,096 -23,810 0.03% 2,678,838
2016-10-25 2016-10-20 6.518 436,906 -5,952 0.03% 2,847,921
2016-10-11 2016-10-06 6.922 442,858 -5,953 0.03% 3,065,278
2016-10-07 2016-10-05 6.653 448,811 +5,953 0.03% 2,985,842
2016-09-21 2016-09-19 6.031 442,858 -127,382 0.03% 2,670,958
2016-09-09 2016-09-07 6.477 570,240 -57,143 0.04% 3,693,403
2016-09-08 2016-09-06 6.646 627,383 +5,749 0.04% 4,169,889
2016-09-06 2016-09-02 6.307 621,634 +2,359 0.04% 3,920,878
2016-09-02 2016-08-31 6.358 619,275 +3,539 0.04% 3,937,499
2016-08-30 2016-08-26 6.613 615,736 +15,334 0.04% 4,071,597
2016-07-28 2016-07-26 6.918 600,402 +29,489 0.04% 4,153,440
2016-07-07 2016-07-05 6.884 570,913 -1,179 0.04% 3,930,082
2016-06-22 2016-06-20 6.859 572,092 +3,575 0.04% 3,923,923
2016-06-16 2016-06-14 6.415 568,517 +85,571 0.04% 3,647,202
2016-06-01 2016-05-30 6.501 482,946 +29,305 0.03% 3,139,439
2016-04-18 2016-04-14 6.910 453,641 -18,755 0.03% 3,134,699
2016-04-15 2016-04-13 6.774 472,396 -11,722 0.03% 3,199,818
2016-04-14 2016-04-12 6.364 484,118 -11,722 0.03% 3,080,978
2016-04-13 2016-04-11 6.228 495,840 +11,722 0.03% 3,087,898
2016-04-08 2016-04-06 6.142 484,118 +11,722 0.03% 2,973,598
2016-04-07 2016-04-05 6.006 472,396 +3,516 0.03% 2,837,118
2016-03-31 2016-03-29 6.108 468,880 +9,378 0.03% 2,864,001
2016-03-30 2016-03-24 6.211 459,502 -63,299 0.03% 2,853,759
2016-03-29 2016-03-23 6.501 522,801 -58,610 0.04% 3,398,520
2016-03-23 2016-03-21 6.893 581,411 -1,172 0.04% 4,007,681
2016-03-09 2016-03-07 6.893 582,583 -87,915 0.04% 4,015,759
2016-02-29 2016-02-25 6.176 670,498 -22,272 0.05% 4,141,280
2016-01-22 2016-01-20 6.313 692,770 +247,334 0.05% 4,373,401
2016-01-21 2016-01-19 6.620 445,436 -2,344 0.03% 2,948,802
2016-01-20 2016-01-18 6.449 447,780 -97,293 0.03% 2,887,919
2016-01-15 2016-01-13 7.217 545,073 -111,359 0.04% 3,933,902
2015-12-29 2015-12-24 7.644 656,432 +42,200 0.05% 5,017,603
2015-12-18 2015-12-16 7.030 614,232 -410,270 0.04% 4,317,757
2015-12-14 2015-12-10 6.808 1,024,502 +9,377 0.07% 6,974,518
2015-12-08 2015-12-04 6.944 1,015,125 +8,206 0.07% 7,049,242
2015-12-01 2015-11-27 7.047 1,006,919 -5,861 0.07% 7,095,338
2015-11-26 2015-11-24 6.910 1,012,780 +8,205 0.07% 6,998,398
2015-11-25 2015-11-23 6.842 1,004,575 +38,683 0.07% 6,873,141
2015-11-24 2015-11-20 7.064 965,892 +11,722 0.07% 6,822,718
2015-11-23 2015-11-19 7.064 954,170 +46,888 0.07% 6,739,918
2015-10-22 2015-10-19 7.746 907,282 -22,272 0.06% 7,027,917
2015-10-14 2015-10-12 7.763 929,554 -5,861 0.06% 7,216,299
2015-10-12 2015-10-08 7.456 935,415 -57,438 0.06% 6,974,519
2015-09-18 2015-09-16 7.166 992,853 -58,610 0.07% 7,114,801
2015-09-16 2015-09-14 7.098 1,051,463 -48,060 0.07% 7,463,041
2015-09-10 2015-09-08 6.984 1,099,523 -24,042 0.08% 7,679,050
2015-09-08 2015-09-04 6.984 1,123,565 -397,444 0.08% 7,846,959
2015-09-07 2015-09-02 6.881 1,521,009 -227,277 0.10% 10,466,101
2015-09-04 2015-09-01 7.053 1,748,286 -238,932 0.12% 12,330,000
2015-09-02 2015-08-31 7.053 1,987,218 -95,573 0.14% 14,015,097
2015-09-01 2015-08-28 7.035 2,082,791 -1,808,894 0.14% 14,653,397
2015-08-24 2015-08-20 7.156 3,891,685 -4,662 0.27% 27,847,262
2015-08-21 2015-08-19 7.361 3,896,347 -5,827 0.27% 28,682,942
2015-08-19 2015-08-17 7.464 3,902,174 +5,827 0.27% 29,127,597
2015-08-13 2015-08-11 7.602 3,896,347 +5,828 0.27% 29,618,982
2015-07-30 2015-07-28 8.322 3,890,519 +582,762 0.27% 32,378,599
2015-07-27 2015-07-23 8.940 3,307,757 +68,766 0.23% 29,571,959
2015-07-24 2015-07-22 8.975 3,238,991 +57,110 0.22% 29,068,338
2015-07-23 2015-07-21 9.095 3,181,881 -58,276 0.22% 28,938,004
2015-07-22 2015-07-20 9.043 3,240,157 -174,828 0.22% 29,301,202
2015-07-17 2015-07-15 8.769 3,414,985 -349,658 0.24% 29,944,597
2015-07-16 2015-07-14 9.095 3,764,643 +582,762 0.26% 34,238,004
2015-07-14 2015-07-10 9.043 3,181,881 -572,272 0.22% 28,774,204
2015-07-13 2015-07-09 8.374 3,754,153 -1,068,785 0.26% 31,436,961
2015-07-10 2015-07-08 7.138 4,822,938 +736,611 0.33% 34,428,158
2015-07-09 2015-07-07 7.705 4,086,327 -461,548 0.28% 31,483,879
2015-07-08 2015-07-06 8.357 4,547,875 -684,162 0.31% 38,005,483
2015-07-02 2015-06-29 10.176 5,232,037 -5,828 0.36% 53,239,537
2015-06-29 2015-06-25 10.879 5,237,865 -3,496,572 0.36% 56,983,921
2015-06-26 2015-06-24 11.017 8,734,437 -34,966 0.60% 96,222,961
2015-06-23 2015-06-19 11.025 8,769,403 -40,793 0.61% 96,684,879
2015-06-22 2015-06-18 11.249 8,810,196 +36,737 0.61% 99,107,680
2015-06-19 2015-06-17 11.266 8,773,459 +26,702 0.61% 98,845,558
2015-06-17 2015-06-15 10.939 8,746,757 -11,610 0.61% 95,681,801
2015-06-12 2015-06-10 11.301 8,758,367 -31,346 0.61% 98,977,285
2015-06-11 2015-06-09 11.370 8,789,713 -34,829 0.61% 99,937,202
2015-06-09 2015-06-05 11.559 8,824,542 +192,721 0.61% 102,005,421
2015-06-08 2015-06-04 11.869 8,631,821 +551,462 0.60% 102,454,303
2015-06-05 2015-06-03 11.732 8,080,359 +1,415,223 0.56% 94,795,195
2015-06-04 2015-06-02 11.594 6,665,136 +2,238,353 0.46% 77,273,865
2015-06-02 2015-05-29 11.008 4,426,783 -34,829 0.31% 48,730,139
2015-06-01 2015-05-28 11.301 4,461,612 -185,756 0.31% 50,420,157
2015-05-29 2015-05-27 11.732 4,647,368 +983,343 0.32% 54,520,864
2015-05-28 2015-05-26 11.818 3,664,025 +8,127 0.25% 43,300,319
2015-05-22 2015-05-20 11.645 3,655,898 -84,751 0.25% 42,574,477
2015-05-21 2015-05-19 12.111 3,740,649 -61,532 0.26% 45,301,318
2015-05-19 2015-05-15 12.007 3,802,181 -5,804 0.26% 45,653,505
2015-05-18 2015-05-14 11.732 3,807,985 -2,322 0.26% 44,673,594
2015-05-15 2015-05-13 11.783 3,810,307 +11,609 0.26% 44,897,755
2015-05-14 2015-05-12 11.680 3,798,698 +16,254 0.26% 44,368,324
2015-05-12 2015-05-08 11.404 3,782,444 +40,634 0.26% 43,135,919
2015-05-11 2015-05-07 11.318 3,741,810 -29,024 0.26% 42,350,219
2015-05-08 2015-05-06 11.611 3,770,834 +768,563 0.26% 43,783,035
2015-05-07 2015-05-05 11.490 3,002,271 +97,521 0.21% 34,497,235
2015-05-06 2015-05-04 11.766 2,904,750 -244,965 0.20% 34,177,321
2015-05-05 2015-04-30 12.093 3,149,715 +666,398 0.22% 38,090,522
2015-05-04 2015-04-29 12.490 2,483,317 +263,540 0.17% 31,015,496
2015-04-30 2015-04-28 12.403 2,219,777 +113,775 0.15% 27,532,801
2015-04-29 2015-04-27 12.369 2,106,002 -188,077 0.15% 26,049,043
2015-04-28 2015-04-24 11.387 2,294,079 +388,925 0.16% 26,122,719
2015-04-27 2015-04-23 11.146 1,905,154 +682,651 0.13% 21,234,543
2015-04-24 2015-04-22 11.025 1,222,503 +38,312 0.08% 13,478,404
2015-04-23 2015-04-21 10.715 1,184,191 +179,951 0.08% 12,688,804
2015-04-22 2015-04-20 10.508 1,004,240 -116,097 0.07% 10,552,999
2015-04-21 2015-04-17 10.922 1,120,337 +150,926 0.08% 12,236,198
2015-04-20 2015-04-16 11.008 969,411 +11,610 0.07% 10,671,301
2015-04-17 2015-04-15 11.163 957,801 +11,609 0.07% 10,691,998
2015-04-16 2015-04-14 11.198 946,192 +48,761 0.07% 10,595,005
2015-04-15 2015-04-13 12.111 897,431 +313,462 0.06% 10,868,383
2015-04-13 2015-04-09 11.146 583,969 -71,980 0.04% 6,508,826
2015-04-10 2015-04-08 10.629 655,949 -46,439 0.05% 6,972,103
2015-03-31 2015-03-27 9.492 702,388 +2,322 0.05% 6,667,104
2015-03-30 2015-03-26 9.440 700,066 +116,097 0.05% 6,608,884
2015-03-19 2015-03-17 9.285 583,969 -174,145 0.04% 5,422,345
2015-03-11 2015-03-09 10.009 758,114 -348,292 0.05% 7,587,858
2015-03-10 2015-03-06 9.785 1,106,406 +29,025 0.08% 10,826,085
2015-03-06 2015-03-04 9.923 1,077,381 -16,254 0.07% 10,690,557
2015-03-04 2015-03-02 9.871 1,093,635 +40,634 0.08% 10,795,321
2015-02-24 2015-02-18 10.250 1,053,001 +8,127 0.07% 10,793,301
2015-02-13 2015-02-11 10.181 1,044,874 -9,288 0.07% 10,637,999
2015-02-11 2015-02-09 10.112 1,054,162 -78,946 0.07% 10,659,922
2015-02-05 2015-02-03 10.405 1,133,108 +377,316 0.08% 11,790,081
2015-02-03 2015-01-30 10.595 755,792 -23,220 0.05% 8,007,297
2015-01-30 2015-01-28 10.474 779,012 +16,254 0.05% 8,159,364
2015-01-29 2015-01-27 10.095 762,758 +23,219 0.05% 7,700,039
2015-01-26 2015-01-22 10.112 739,539 -58,048 0.05% 7,478,384
2015-01-22 2015-01-20 9.923 797,587 -23,220 0.06% 7,914,238
2015-01-20 2015-01-16 10.112 820,807 -40,634 0.06% 8,300,184
2015-01-16 2015-01-14 10.112 861,441 -17,414 0.06% 8,711,084
2015-01-14 2015-01-12 10.095 878,855 +17,414 0.06% 8,872,038
2015-01-08 2015-01-06 9.957 861,441 +5,805 0.06% 8,577,524
2015-01-05 2014-12-31 10.698 855,636 +8,127 0.06% 9,153,543
2014-12-18 2014-12-16 10.595 847,509 +9,288 0.06% 8,979,000
2014-12-17 2014-12-15 10.681 838,221 -5,805 0.06% 8,952,798
2014-12-08 2014-12-04 10.353 844,026 +5,805 0.06% 8,738,540
2014-12-04 2014-12-02 10.767 838,221 +29,024 0.06% 9,024,998
2014-12-03 2014-12-01 10.681 809,197 -1,161 0.06% 8,642,801
2014-12-01 2014-11-27 11.594 810,358 +51,083 0.06% 9,395,081
2014-11-25 2014-11-21 11.800 759,275 -24,381 0.05% 8,959,798
2014-11-24 2014-11-20 11.008 783,656 -26,702 0.05% 8,626,505
2014-11-19 2014-11-17 10.422 810,358 +17,415 0.06% 8,445,801
2014-11-13 2014-11-11 11.249 792,943 -58,049 0.05% 8,919,976
2014-11-12 2014-11-10 11.301 850,992 -29,024 0.06% 9,616,961
2014-11-07 2014-11-05 11.473 880,016 -11,610 0.06% 10,096,558
2014-11-03 2014-10-30 10.853 891,626 -5,805 0.06% 9,676,801
2014-10-29 2014-10-27 10.302 897,431 -5,805 0.06% 9,245,083
2014-10-24 2014-10-22 10.474 903,236 -5,804 0.06% 9,460,484
2014-10-22 2014-10-20 9.974 909,040 -23,220 0.06% 9,067,136
2014-10-20 2014-10-16 9.905 932,260 +5,805 0.06% 9,234,501
2014-10-16 2014-10-14 9.785 926,455 -11,610 0.06% 9,065,280
2014-10-14 2014-10-10 10.560 938,065 +5,805 0.06% 9,906,083
2014-10-03 2014-09-29 10.801 932,260 -2,322 0.06% 10,069,622
2014-09-24 2014-09-22 10.974 934,582 +2,322 0.06% 10,255,702
2014-09-19 2014-09-17 10.939 932,260 -17,414 0.06% 10,198,102
2014-09-12 2014-09-10 10.931 949,674 +5,804 0.07% 10,380,578
2014-09-11 2014-09-08 11.225 943,870 +3,734 0.07% 10,594,654
2014-09-05 2014-09-03 11.398 940,136 -23,127 0.07% 10,715,341
2014-08-29 2014-08-27 11.450 963,263 +1,156 0.07% 11,028,914
2014-08-28 2014-08-26 11.571 962,107 +11,564 0.07% 11,132,159
2014-08-27 2014-08-25 11.778 950,543 +25,440 0.07% 11,195,636
2014-08-26 2014-08-22 11.571 925,103 -70,539 0.06% 10,704,000
2014-08-22 2014-08-20 10.827 995,642 +11,564 0.07% 10,779,719
2014-08-21 2014-08-19 10.965 984,078 -1,157 0.07% 10,790,677
2014-08-18 2014-08-14 10.706 985,235 +31,223 0.07% 10,547,763
2014-08-15 2014-08-13 10.706 954,012 +17,345 0.07% 10,213,495
2014-08-14 2014-08-12 10.896 936,667 -1,156 0.07% 10,206,002
2014-08-13 2014-08-11 10.879 937,823 -1,157 0.07% 10,202,378
2014-08-12 2014-08-08 10.533 938,980 +28,910 0.07% 9,890,165
2014-08-11 2014-08-07 10.861 910,070 -11,564 0.06% 9,884,719
2014-08-04 2014-07-31 9.979 921,634 -1,156 0.06% 9,197,382
2014-08-01 2014-07-30 10.049 922,790 +13,876 0.06% 9,272,758
2014-07-28 2014-07-24 9.737 908,914 -2,312 0.06% 8,850,363
2014-07-25 2014-07-23 9.876 911,226 +5,781 0.06% 8,998,956
2014-07-24 2014-07-22 9.945 905,445 +1,157 0.06% 9,004,505
2014-07-23 2014-07-21 9.582 904,288 +42,786 0.06% 8,664,558
2014-07-22 2014-07-18 9.461 861,502 -40,473 0.06% 8,150,299
2014-07-21 2014-07-17 9.824 901,975 +11,563 0.06% 8,860,796
2014-07-18 2014-07-16 9.962 890,412 +1,157 0.06% 8,870,404
2014-07-15 2014-07-11 10.239 889,255 +43,942 0.06% 9,104,958
2014-07-08 2014-07-04 10.723 845,313 -47,411 0.06% 9,064,402
2014-07-03 2014-06-30 10.896 892,724 -115,638 0.06% 9,727,196
2014-06-25 2014-06-23 10.931 1,008,362 -5,782 0.07% 11,022,077
2014-06-24 2014-06-20 10.844 1,014,144 +159,580 0.07% 10,997,578
2014-06-23 2014-06-19 11.588 854,564 -11,564 0.06% 9,902,690
2014-06-20 2014-06-18 11.519 866,128 +4,899 0.06% 9,976,594
2014-06-18 2014-06-16 12.004 861,229 -11,529 0.06% 10,338,484
2014-06-16 2014-06-12 12.195 872,758 -3,459 0.06% 10,643,422
2014-06-11 2014-06-09 12.039 876,217 -5,764 0.06% 10,548,805
2014-06-06 2014-06-04 11.484 881,981 +23,058 0.06% 10,128,598
2014-06-04 2014-05-30 11.258 858,923 -4,611 0.06% 9,670,102
2014-06-03 2014-05-29 11.345 863,534 -17,294 0.06% 9,796,915
2014-05-28 2014-05-26 11.605 880,828 +51,881 0.06% 10,222,317
2014-05-26 2014-05-22 11.484 828,947 +2,306 0.06% 9,519,560
2014-05-20 2014-05-16 11.293 826,641 -2,306 0.06% 9,335,338
2014-05-16 2014-05-14 12.143 828,947 +5,765 0.06% 10,066,000
2014-05-14 2014-05-12 12.004 823,182 -92,234 0.06% 9,881,755
2014-05-09 2014-05-07 11.779 915,416 +5,765 0.06% 10,782,523
2014-05-08 2014-05-05 12.195 909,651 +1,153 0.06% 11,093,338
2014-05-02 2014-04-29 13.357 908,498 +1,153 0.06% 12,135,197
2014-04-17 2014-04-15 13.375 907,345 +172,937 0.06% 12,135,536
2014-04-14 2014-04-10 13.878 734,408 -20,752 0.05% 10,192,002
2014-04-11 2014-04-09 13.930 755,160 +20,752 0.05% 10,519,296
2014-04-10 2014-04-08 13.774 734,408 +2,306 0.05% 10,115,562
2014-04-09 2014-04-07 13.600 732,102 +56,493 0.05% 9,956,800
2014-03-21 2014-03-19 14.658 675,609 -5,765 0.05% 9,903,399
2014-03-20 2014-03-18 14.520 681,374 -5,764 0.05% 9,893,345
2014-03-14 2014-03-12 14.693 687,138 -24,211 0.05% 10,096,236
2014-03-13 2014-03-11 15.092 711,349 -28,823 0.05% 10,735,793
2014-03-05 2014-03-03 14.832 740,172 -10,377 0.05% 10,978,194
2014-03-04 2014-02-28 14.745 750,549 -28,823 0.05% 11,067,005
2014-03-03 2014-02-27 14.589 779,372 -57,645 0.05% 11,370,326
2014-02-25 2014-02-21 14.658 837,017 -96,845 0.06% 12,269,394
2014-02-24 2014-02-20 14.711 933,862 -9,224 0.07% 13,737,594
2014-02-20 2014-02-18 13.999 943,086 +8,071 0.07% 13,202,524
2014-02-19 2014-02-17 14.485 935,015 +142,961 0.07% 13,543,696
2014-02-18 2014-02-14 14.728 792,054 +9,224 0.06% 11,665,265
2014-02-17 2014-02-13 15.387 782,830 +6,917 0.05% 12,045,455
2014-02-05 2014-01-30 15.561 775,913 -17,294 0.05% 12,073,623
2014-02-04 2014-01-28 15.526 793,207 -43,810 0.06% 12,315,207
2014-01-29 2014-01-27 15.283 837,017 +93,386 0.06% 12,792,114
2014-01-28 2014-01-24 15.543 743,631 -57,646 0.05% 11,558,398
2014-01-23 2014-01-21 16.306 801,277 -20,752 0.06% 13,066,000
2014-01-22 2014-01-20 16.272 822,029 -17,294 0.06% 13,375,872
2014-01-20 2014-01-16 16.341 839,323 +26,517 0.06% 13,715,516
2014-01-17 2014-01-15 16.359 812,806 -40,352 0.06% 13,296,298
2014-01-16 2014-01-14 15.474 853,158 -19,600 0.06% 13,201,597
2014-01-15 2014-01-13 14.919 872,758 +115,292 0.06% 13,020,403
2014-01-14 2014-01-10 14.971 757,466 -28,823 0.05% 11,339,818
2014-01-10 2014-01-08 15.352 786,289 -57,646 0.05% 12,071,399
2014-01-08 2014-01-06 15.717 843,935 -17,294 0.06% 13,263,842
2014-01-07 2014-01-03 15.613 861,229 -11,529 0.06% 13,446,006
2014-01-06 2014-01-02 15.231 872,758 -63,410 0.06% 13,292,923
2014-01-03 2013-12-31 14.953 936,168 +57,646 0.07% 13,998,877
2013-12-30 2013-12-24 13.930 878,522 -16,141 0.06% 12,237,715
2013-12-18 2013-12-16 13.826 894,663 -1,153 0.06% 12,369,437
2013-12-16 2013-12-12 13.999 895,816 -691,750 0.06% 12,540,778
2013-12-12 2013-12-10 13.496 1,587,566 +23,058 0.11% 21,426,119
2013-12-11 2013-12-09 13.947 1,564,508 +31,129 0.11% 21,820,564
2013-12-10 2013-12-06 13.375 1,533,379 -23,058 0.11% 20,508,600
2013-12-06 2013-12-04 13.496 1,556,437 +23,058 0.11% 21,005,996
2013-12-04 2013-12-02 12.802 1,533,379 -28,823 0.11% 19,630,800
2013-12-03 2013-11-29 11.779 1,562,202 +3,459 0.11% 18,400,901
2013-12-02 2013-11-28 11.588 1,558,743 +28,823 0.11% 18,062,718
2013-11-28 2013-11-26 11.675 1,529,920 -57,646 0.11% 17,861,417
2013-11-27 2013-11-25 11.657 1,587,566 -29,976 0.11% 18,506,879
2013-11-25 2013-11-21 12.108 1,617,542 -5,764 0.11% 19,585,882
2013-11-22 2013-11-20 12.126 1,623,306 +9,223 0.11% 19,683,834
2013-11-21 2013-11-19 11.952 1,614,083 +46,117 0.11% 19,291,998
2013-11-20 2013-11-18 11.866 1,567,966 +43,810 0.11% 18,604,794
2013-11-19 2013-11-15 11.501 1,524,156 +139,503 0.11% 17,529,724
2013-11-18 2013-11-14 11.310 1,384,653 +32,282 0.10% 15,661,043
2013-11-13 2013-11-11 11.605 1,352,371 +5,765 0.09% 15,694,739
2013-11-01 2013-10-30 12.230 1,346,606 -17,294 0.09% 16,468,794
2013-10-25 2013-10-23 11.779 1,363,900 -92,234 0.10% 16,065,137
2013-10-22 2013-10-18 11.449 1,456,134 -10,376 0.10% 16,671,605
2013-10-21 2013-10-17 11.605 1,466,510 +5,765 0.10% 17,019,362
2013-10-18 2013-10-16 11.675 1,460,745 +5,764 0.10% 17,053,817
2013-10-08 2013-10-04 12.056 1,454,981 -34,587 0.10% 17,541,804
2013-10-04 2013-10-02 11.519 1,489,568 +5,764 0.10% 17,157,758
2013-09-26 2013-09-24 11.727 1,483,804 +28,823 0.10% 17,400,245
2013-09-23 2013-09-18 12.559 1,454,981 +21,906 0.10% 18,273,764
2013-09-19 2013-09-17 12.525 1,433,075 +57,646 0.10% 17,948,917
2013-09-18 2013-09-16 12.317 1,375,429 -62,258 0.10% 16,940,595
2013-09-17 2013-09-13 11.987 1,437,687 +19,600 0.10% 17,233,541
2013-09-16 2013-09-12 11.831 1,418,087 -5,765 0.10% 16,777,196
2013-09-13 2013-09-11 11.284 1,423,852 +4,612 0.10% 16,067,437
2013-09-12 2013-09-10 11.389 1,419,240 -77,238 0.10% 16,163,455
2013-09-11 2013-09-09 11.771 1,496,478 -5,751 0.10% 17,615,544
2013-09-10 2013-09-06 12.067 1,502,229 +18,404 0.11% 18,127,281
2013-09-03 2013-08-30 12.867 1,483,825 +5,751 0.10% 19,092,002
2013-08-30 2013-08-28 12.902 1,478,074 -23,005 0.10% 19,069,405
2013-08-29 2013-08-27 13.562 1,501,079 +5,752 0.10% 20,358,005
2013-08-28 2013-08-26 13.754 1,495,327 -13,803 0.10% 20,565,995
2013-08-27 2013-08-23 13.736 1,509,130 -1,151 0.11% 20,729,594
2013-08-26 2013-08-22 13.719 1,510,281 +2,301 0.11% 20,719,145
2013-08-23 2013-08-21 13.980 1,507,980 +28,756 0.11% 21,080,878
2013-08-21 2013-08-19 13.997 1,479,224 -2,300 0.10% 20,704,602
2013-08-20 2013-08-16 13.058 1,481,524 -23,005 0.10% 19,345,755
2013-08-16 2013-08-13 12.780 1,504,529 -52,912 0.11% 19,227,595
2013-08-15 2013-08-12 12.623 1,557,441 +8,052 0.11% 19,660,080
2013-08-09 2013-08-07 12.693 1,549,389 -57,513 0.11% 19,666,197
2013-08-08 2013-08-06 13.041 1,606,902 -28,756 0.11% 20,955,002
2013-08-07 2013-08-05 12.658 1,635,658 -17,254 0.11% 20,704,318
2013-07-25 2013-07-23 12.849 1,652,912 +52,912 0.12% 21,238,861
2013-07-22 2013-07-18 12.345 1,600,000 +11,502 0.11% 19,752,196
2013-07-17 2013-07-15 12.276 1,588,498 +5,751 0.11% 19,499,723
2013-07-16 2013-07-12 11.980 1,582,747 +3,451 0.11% 18,961,286
2013-07-15 2013-07-11 12.241 1,579,296 +19,555 0.11% 19,331,843
2013-07-12 2013-07-10 11.823 1,559,741 +9,202 0.11% 18,441,594
2013-07-11 2013-07-09 11.893 1,550,539 +8,051 0.11% 18,440,634
2013-07-05 2013-07-03 11.945 1,542,488 +1,151 0.11% 18,425,343
2013-07-04 2013-07-02 12.171 1,541,337 -11,503 0.11% 18,759,994
2013-07-03 2013-06-28 12.571 1,552,840 -88,569 0.11% 19,521,000
2013-07-02 2013-06-27 12.119 1,641,409 +100,072 0.11% 19,892,375
2013-06-27 2013-06-25 11.893 1,541,337 +166,786 0.11% 18,331,194
2013-06-24 2013-06-20 12.171 1,374,551 +57,513 0.10% 16,730,001
2013-06-13 2013-06-10 13.058 1,317,038 +3,540 0.09% 17,198,327
2013-06-05 2013-06-03 13.494 1,313,498 +17,207 0.09% 17,724,601
2013-05-30 2013-05-28 14.436 1,296,291 +28,679 0.09% 18,712,807
2013-05-28 2013-05-24 14.070 1,267,612 +3,442 0.09% 17,834,706
2013-05-23 2013-05-21 15.255 1,264,170 -57,358 0.09% 19,284,999
2013-05-21 2013-05-16 14.052 1,321,528 +57,358 0.09% 18,570,239
2013-05-16 2013-05-14 14.157 1,264,170 -28,679 0.09% 17,896,479
2013-05-15 2013-05-13 13.895 1,292,849 -57,358 0.09% 17,964,379
2013-05-10 2013-05-08 13.163 1,350,207 -22,943 0.09% 17,772,699
2013-05-08 2013-05-06 13.302 1,373,150 -51,622 0.12% 18,266,217
2013-05-07 2013-05-03 12.466 1,424,772 +9,177 0.12% 17,760,595
2013-05-06 2013-05-02 11.925 1,415,595 -28,679 0.12% 16,881,118
2013-05-02 2013-04-29 12.344 1,444,274 -21,796 0.12% 17,827,438
2013-04-30 2013-04-26 12.221 1,466,070 -5,736 0.12% 17,917,558
2013-04-23 2013-04-19 10.984 1,471,806 +1,147 0.12% 16,165,800
2013-04-03 2013-03-28 11.873 1,470,659 -11,471 0.12% 17,460,842
2013-03-27 2013-03-25 12.204 1,482,130 +51,622 0.12% 18,087,995
2013-03-22 2013-03-20 13.215 1,430,508 +22,943 0.12% 18,904,517
2013-03-20 2013-03-18 13.302 1,407,565 +5,736 0.12% 18,724,020
2013-03-18 2013-03-14 13.250 1,401,829 +4,588 0.12% 18,574,397
2013-03-14 2013-03-12 13.163 1,397,241 +11,472 0.12% 18,391,805
2013-03-13 2013-03-11 13.163 1,385,769 -24,090 0.12% 18,240,800
2013-03-11 2013-03-07 13.320 1,409,859 +40,150 0.12% 18,779,115
2013-03-04 2013-02-28 12.256 1,369,709 -5,736 0.12% 16,787,643
2013-02-21 2013-02-19 12.187 1,375,445 +146,837 0.12% 16,762,025
2013-02-20 2013-02-18 12.117 1,228,608 -28,679 0.10% 14,886,899
2013-02-18 2013-02-14 11.489 1,257,287 +5,736 0.11% 14,445,279
2013-02-14 2013-02-07 11.106 1,251,551 -8,030 0.11% 13,899,337
2013-02-06 2013-02-04 11.245 1,259,581 -1,148 0.11% 14,164,195
2013-02-05 2013-02-01 11.524 1,260,729 +68,830 0.11% 14,528,785
2013-02-04 2013-01-31 11.472 1,191,899 -8,030 0.10% 13,673,240
2013-01-31 2013-01-29 10.984 1,199,929 -34,415 0.10% 13,179,599
2013-01-30 2013-01-28 11.297 1,234,344 -4,589 0.10% 13,944,961
2013-01-25 2013-01-23 11.158 1,238,933 -45,886 0.10% 13,824,005
2013-01-24 2013-01-22 11.350 1,284,819 -51,622 0.11% 14,582,401
2013-01-23 2013-01-21 11.297 1,336,441 +94,067 0.11% 15,098,399
2013-01-22 2013-01-18 11.141 1,242,374 -22,943 0.10% 13,840,740
2013-01-18 2013-01-16 10.565 1,265,317 -2,295 0.11% 13,368,358
2013-01-17 2013-01-15 10.635 1,267,612 +107,833 0.11% 13,481,005
2013-01-16 2013-01-14 10.478 1,159,779 +157,161 0.10% 12,152,225
2013-01-15 2013-01-11 9.798 1,002,618 -5,735 0.08% 9,823,764
2013-01-09 2013-01-07 9.153 1,008,353 -17,208 0.08% 9,229,496
2013-01-08 2013-01-04 9.275 1,025,561 -172,074 0.09% 9,512,162
2013-01-04 2013-01-02 9.188 1,197,635 -5,736 0.10% 11,003,762
2012-12-20 2012-12-18 8.926 1,203,371 -13,766 0.10% 10,741,764
2012-12-18 2012-12-14 8.979 1,217,137 +8,031 0.10% 10,928,304
2012-12-17 2012-12-13 8.804 1,209,106 -28,679 0.10% 10,645,397
2012-12-14 2012-12-12 8.630 1,237,785 +28,679 0.10% 10,682,097
2012-12-06 2012-12-04 9.188 1,209,106 -27,532 0.10% 11,109,156
2012-12-05 2012-12-03 9.380 1,236,638 -1,147 0.10% 11,599,278
2012-11-30 2012-11-28 9.484 1,237,785 +28,679 0.10% 11,739,516
2012-11-29 2012-11-27 9.676 1,209,106 -4,589 0.10% 11,699,396
2012-11-27 2012-11-23 9.763 1,213,695 -1,147 0.10% 11,849,600
2012-11-23 2012-11-21 9.781 1,214,842 +5,736 0.10% 11,881,978
2012-11-21 2012-11-19 9.345 1,209,106 +43,592 0.10% 11,298,876
2012-11-19 2012-11-15 9.554 1,165,514 -11,472 0.10% 11,135,357
2012-11-16 2012-11-14 9.833 1,176,986 +18,355 0.10% 11,573,281
2012-11-14 2012-11-12 9.798 1,158,631 +1,147 0.10% 11,352,396
2012-11-12 2012-11-08 10.112 1,157,484 -3,442 0.10% 11,704,398
2012-11-09 2012-11-07 10.373 1,160,926 -35,562 0.10% 12,042,803
2012-11-07 2012-11-05 10.461 1,196,488 -10,324 0.10% 12,516,004
2012-11-06 2012-11-02 10.583 1,206,812 -68,830 0.10% 12,771,279
2012-11-05 2012-11-01 10.461 1,275,642 -13,766 0.11% 13,344,004
2012-11-02 2012-10-31 10.077 1,289,408 +5,736 0.11% 12,993,444
2012-10-19 2012-10-17 10.722 1,283,672 -8,030 0.11% 13,763,702
2012-10-16 2012-10-12 10.635 1,291,702 +63,094 0.11% 13,737,201
2012-10-15 2012-10-11 10.757 1,228,608 +57,358 0.10% 13,216,139
2012-10-12 2012-10-10 11.036 1,171,250 +28,679 0.10% 12,925,859
2012-10-09 2012-10-05 10.862 1,142,571 -17,208 0.10% 12,410,159
2012-10-05 2012-10-03 10.827 1,159,779 -11,471 0.10% 12,556,625
2012-10-04 2012-09-28 11.158 1,171,250 -12,619 0.10% 13,068,799
2012-10-03 2012-09-27 11.071 1,183,869 -17,207 0.10% 13,106,401
2012-09-27 2012-09-25 10.844 1,201,076 -36,709 0.10% 13,024,677
2012-09-13 2012-09-11 10.243 1,237,785 +3,157 0.10% 12,678,218
2012-08-23 2012-08-21 9.544 1,234,628 +1,144 0.10% 11,782,682
2012-08-07 2012-08-03 9.823 1,233,484 -22,884 0.10% 12,116,725
2012-08-06 2012-08-02 10.260 1,256,368 +40,048 0.11% 12,890,518
2012-08-02 2012-07-31 10.592 1,216,320 +42,337 0.10% 12,883,560
2012-07-25 2012-07-23 10.662 1,173,983 -22,885 0.10% 12,517,196
2012-07-16 2012-07-12 10.505 1,196,868 -1,144 0.10% 12,572,919
2012-07-10 2012-07-06 10.802 1,198,012 +83,529 0.10% 12,940,917
2012-07-09 2012-07-05 10.872 1,114,483 +195,664 0.09% 12,116,557
2012-07-06 2012-07-04 10.505 918,819 +110,990 0.08% 9,652,056
2012-06-28 2012-06-26 9.876 807,829 +57,212 0.07% 7,977,803
2012-06-21 2012-06-19 9.893 750,617 +2,288 0.06% 7,425,919
2012-06-15 2012-06-13 9.544 748,329 +1,145 0.06% 7,141,780
2012-06-14 2012-06-12 9.544 747,184 +2,747 0.06% 7,130,853
2012-06-01 2012-05-30 9.421 744,437 +2,280 0.06% 7,013,217
2012-05-25 2012-05-23 9.105 742,157 -7,981 0.06% 6,757,377
2012-05-24 2012-05-22 9.210 750,138 -5,700 0.06% 6,909,005
2012-05-23 2012-05-21 8.895 755,838 +4,560 0.06% 6,722,823
2012-05-22 2012-05-18 8.965 751,278 +5,701 0.06% 6,734,984
2012-05-21 2012-05-17 9.175 745,577 -5,701 0.06% 6,840,836
2012-05-18 2012-05-16 8.877 751,278 -22,800 0.06% 6,669,084
2012-05-15 2012-05-11 10.035 774,078 -1,165 0.07% 7,767,759
2012-05-14 2012-05-10 9.965 775,243 -28,501 0.07% 7,725,048
2012-05-04 2012-05-02 9.579 803,744 -11,400 0.07% 7,698,842
2012-04-27 2012-04-25 9.298 815,144 -45,601 0.07% 7,579,232
2012-04-24 2012-04-20 8.491 860,745 -7,980 0.07% 7,308,612
2012-04-23 2012-04-19 8.649 868,725 -57,002 0.07% 7,513,534
2012-04-19 2012-04-17 8.421 925,727 -31,920 0.08% 7,795,414
2012-04-17 2012-04-13 8.579 957,647 -5,701 0.08% 8,215,412
2012-04-16 2012-04-12 8.421 963,348 -43,321 0.08% 8,112,215
2012-04-11 2012-04-05 8.421 1,006,669 +2,280 0.09% 8,477,015
2012-04-10 2012-04-03 8.298 1,004,389 -28,500 0.08% 8,334,472
2012-03-30 2012-03-28 8.509 1,032,889 -6,840 0.09% 8,788,412
2012-03-29 2012-03-27 8.719 1,039,729 -34,201 0.09% 9,065,496
2012-03-28 2012-03-26 8.438 1,073,930 -29,641 0.09% 9,062,250
2012-03-26 2012-03-22 8.526 1,103,571 +28,501 0.09% 9,409,175
2012-03-23 2012-03-21 8.561 1,075,070 +674,921 0.09% 9,203,893
2012-03-21 2012-03-19 8.772 400,149 -1,140 0.07% 3,509,997
2012-03-16 2012-03-14 8.772 401,289 -1,140 0.07% 3,519,997
2012-03-15 2012-03-13 8.509 402,429 -1,140 0.07% 3,424,097
2012-03-09 2012-03-07 7.930 403,569 -22,801 0.07% 3,200,157
2012-03-08 2012-03-06 7.930 426,370 +25,081 0.07% 3,380,960
2012-02-29 2012-02-27 7.789 401,289 -33,061 0.07% 3,125,757
2012-02-28 2012-02-24 11.041 434,350 +5,700 0.07% 4,795,631
2012-02-27 2012-02-23 10.147 428,650 -18,855 0.07% 4,349,705
2011-12-15 2011-12-13 10.126 447,505 -4,701 0.09% 4,531,515
2011-12-14 2011-12-12 10.169 452,206 -23,504 0.09% 4,598,358
2011-12-07 2011-12-05 8.935 475,710 +4,701 0.10% 4,250,404
2011-12-02 2011-11-30 11.211 471,009 +23,504 0.10% 5,280,541
2011-12-01 2011-11-29 11.488 447,505 +50,767 0.09% 5,140,795
2011-11-30 2011-11-28 11.105 396,738 +19,743 0.08% 4,405,680
2011-11-29 2011-11-25 10.701 376,995 +37,605 0.08% 4,034,058
2011-11-28 2011-11-24 9.828 339,390 +56,409 0.07% 3,335,643
2011-11-23 2011-11-21 9.148 282,981 +94,013 0.06% 2,588,596
2011-11-22 2011-11-18 9.084 188,968 +70,511 0.04% 1,716,543
2011-11-16 2011-11-14 9.509 118,457 +94,013 0.02% 1,126,437
2011-09-15 2011-09-12 9.265 24,444 +86 0.01% 226,474
2011-06-20 2011-06-16 8.817 24,358 -4,685 0.01% 214,757
2011-05-12 2011-05-09 8.497 29,043 +147 0.01% 246,770
2010-09-16 2010-09-14 7.414 28,896 +128 0.01% 214,231
2010-07-13 2010-07-09 7.888 28,768 -6,496 0.01% 226,923
2010-07-12 2010-07-08 7.802 35,264 -12,063 0.01% 275,123
2010-07-07 2010-07-05 7.629 47,327 +18,559 0.01% 361,076
2010-06-29 2010-06-25 9.591 28,768 -47,327 0.01% 275,903
2010-05-10 2010-05-06 10.972 76,095 +4,937 0.02% 834,950
2010-05-03 2010-04-29 11.146 71,158 +7,393 0.01% 793,099
2010-04-30 2010-04-28 11.449 63,765 -2,772 0.01% 730,019
2010-04-29 2010-04-27 11.881 66,537 +28,648 0.01% 790,555
2010-04-28 2010-04-26 12.119 37,889 +9,241 0.01% 459,195
2010-04-22 2010-04-20 9.696 28,648 +924 0.01% 277,759
2010-04-13 2010-04-09 11.687 27,724 -1,848 0.01% 324,001
2010-04-09 2010-04-07 11.600 29,572 +1,848 0.01% 343,038
2010-02-03 2010-02-01 7.510 27,724 -9,241 0.01% 208,200
2010-01-22 2010-01-20 8.289 36,965 -9,242 0.01% 306,398
2010-01-21 2010-01-19 7.228 46,207 -4,620 0.01% 334,003
2010-01-15 2010-01-13 5.519 50,827 +7,393 0.01% 280,499
2010-01-14 2010-01-12 5.670 43,434 +1,848 0.01% 246,279
2009-11-30 2009-11-26 5.302 41,586 +4,621 0.01% 220,501
2009-11-18 2009-11-16 5.605 36,965 +4,620 0.01% 207,199
2009-11-05 2009-11-03 5.800 32,345 +13,862 0.01% 187,602
2009-10-29 2009-10-27 6.125 18,483 +13,862 0.00% 113,202
2009-09-18 2009-09-16 6.136 4,621 -13,862 0.00% 28,353
2009-09-17 2009-09-15 6.136 18,483 -9,093 0.00% 113,406
2009-09-14 2009-09-10 6.027 27,576 +18,384 0.01% 166,197
2009-09-07 2009-09-03 5.244 9,192 +9,192 0.00% 48,199
2008-02-11 2008-02-04 2.759 0 -15,790
2008-02-01 2008-01-30 2.804 15,790 +15,790 0.00% 44,281
2008-01-30 2008-01-28 2.668 0 -6,140
2008-01-29 2008-01-25 2.873 6,140 +4,386 0.00% 17,639
2007-10-04 2007-10-02 5.814 1,754 +1,754 0.00% 10,198
2007-06-26 2007-06-22 6.653 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top