History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 626,000 | +0 | 0.03% | 2,616,680 |
| 2025-10-13 | 2025-10-09 | 4.370 | 626,000 | +0 | 0.03% | 2,735,620 |
| 2025-10-10 | 2025-10-08 | 4.190 | 626,000 | +0 | 0.03% | 2,622,940 |
| 2025-10-09 | 2025-10-06 | 4.260 | 626,000 | +0 | 0.03% | 2,666,760 |
| 2025-10-08 | 2025-10-03 | 4.280 | 626,000 | +0 | 0.03% | 2,679,280 |
| 2025-10-06 | 2025-10-02 | 4.320 | 626,000 | +0 | 0.03% | 2,704,320 |
| 2025-10-03 | 2025-09-30 | 4.400 | 626,000 | +0 | 0.03% | 2,754,400 |
| 2025-10-02 | 2025-09-29 | 4.610 | 626,000 | -34,000 | 0.03% | 2,885,860 |
| 2025-09-19 | 2025-09-17 | 4.350 | 660,000 | -150,000 | 0.03% | 2,871,000 |
| 2025-09-03 | 2025-09-01 | 4.361 | 810,000 | +18,750 | 0.03% | 3,532,368 |
| 2025-08-13 | 2025-08-11 | 4.617 | 791,250 | -15,630 | 0.03% | 3,653,100 |
| 2025-07-29 | 2025-07-25 | 4.535 | 806,880 | +1,954 | 0.03% | 3,659,182 |
| 2025-07-09 | 2025-07-07 | 4.744 | 804,926 | +26,771 | 0.03% | 3,818,522 |
| 2025-07-03 | 2025-06-30 | 4.818 | 778,155 | +18,888 | 0.03% | 3,749,202 |
| 2025-05-14 | 2025-05-12 | 4.606 | 759,267 | +15,109 | 0.03% | 3,497,399 |
| 2025-04-14 | 2025-04-10 | 4.384 | 744,158 | -137,876 | 0.03% | 3,262,322 |
| 2025-04-11 | 2025-04-09 | 4.246 | 882,034 | -75,549 | 0.04% | 3,745,338 |
| 2025-03-03 | 2025-02-27 | 4.479 | 957,583 | +5,666 | 0.04% | 4,289,218 |
| 2025-02-28 | 2025-02-26 | 4.458 | 951,917 | +13,221 | 0.04% | 4,243,679 |
| 2025-01-09 | 2025-01-07 | 4.839 | 938,696 | -3,778 | 0.04% | 4,542,579 |
| 2025-01-06 | 2025-01-02 | 5.083 | 942,474 | -3,777 | 0.04% | 4,790,402 |
| 2025-01-03 | 2024-12-31 | 5.189 | 946,251 | -1,889 | 0.04% | 4,909,800 |
| 2024-12-17 | 2024-12-13 | 5.168 | 948,140 | -111,435 | 0.04% | 4,899,521 |
| 2024-12-16 | 2024-12-12 | 4.829 | 1,059,575 | -32,108 | 0.05% | 5,116,322 |
| 2024-12-11 | 2024-12-09 | 4.871 | 1,091,683 | -15,110 | 0.05% | 5,317,601 |
| 2024-12-10 | 2024-12-06 | 4.744 | 1,106,793 | -37,774 | 0.05% | 5,250,562 |
| 2024-12-06 | 2024-12-04 | 4.606 | 1,144,567 | -32,108 | 0.05% | 5,272,199 |
| 2024-11-04 | 2024-10-31 | 4.532 | 1,176,675 | +18,887 | 0.05% | 5,332,878 |
| 2024-10-29 | 2024-10-25 | 4.712 | 1,157,788 | +13,221 | 0.05% | 5,455,699 |
| 2024-10-14 | 2024-10-09 | 4.786 | 1,144,567 | -9,444 | 0.05% | 5,478,239 |
| 2024-10-09 | 2024-10-07 | 5.168 | 1,154,011 | -1,888 | 0.05% | 5,963,361 |
| 2024-10-02 | 2024-09-27 | 4.786 | 1,155,899 | -5,667 | 0.05% | 5,532,478 |
| 2024-09-30 | 2024-09-26 | 4.638 | 1,161,566 | -18,887 | 0.05% | 5,387,402 |
| 2024-09-26 | 2024-09-24 | 4.712 | 1,180,453 | +3,778 | 0.05% | 5,562,500 |
| 2024-09-25 | 2024-09-23 | 4.638 | 1,176,675 | +1,888 | 0.05% | 5,457,478 |
| 2024-09-04 | 2024-09-02 | 4.769 | 1,174,787 | +27,069 | 0.05% | 5,602,696 |
| 2024-08-27 | 2024-08-23 | 4.747 | 1,147,718 | -27,678 | 0.05% | 5,448,720 |
| 2024-08-23 | 2024-08-21 | 4.737 | 1,175,396 | -9,226 | 0.05% | 5,567,380 |
| 2024-08-09 | 2024-08-07 | 4.682 | 1,184,622 | -14,762 | 0.05% | 5,546,880 |
| 2024-07-30 | 2024-07-26 | 4.531 | 1,199,384 | -5,535 | 0.05% | 5,434,002 |
| 2024-07-29 | 2024-07-25 | 4.520 | 1,204,919 | -14,762 | 0.05% | 5,446,019 |
| 2024-07-19 | 2024-07-17 | 4.476 | 1,219,681 | +9,226 | 0.05% | 5,459,860 |
| 2024-07-12 | 2024-07-10 | 4.563 | 1,210,455 | -23,988 | 0.05% | 5,523,520 |
| 2024-07-08 | 2024-07-04 | 4.661 | 1,234,443 | -5,535 | 0.05% | 5,753,402 |
| 2024-07-04 | 2024-07-02 | 4.596 | 1,239,978 | -12,917 | 0.05% | 5,698,559 |
| 2024-06-24 | 2024-06-20 | 4.336 | 1,252,895 | -9,226 | 0.05% | 5,432,002 |
| 2024-06-21 | 2024-06-19 | 4.314 | 1,262,121 | +5,536 | 0.06% | 5,444,641 |
| 2024-06-20 | 2024-06-18 | 4.314 | 1,256,585 | -9,226 | 0.05% | 5,420,760 |
| 2024-06-14 | 2024-06-12 | 4.195 | 1,265,811 | -1,845 | 0.06% | 5,309,640 |
| 2024-06-13 | 2024-06-11 | 4.364 | 1,267,656 | -12,917 | 0.06% | 5,531,789 |
| 2024-06-12 | 2024-06-07 | 4.443 | 1,280,573 | +49,635 | 0.06% | 5,689,234 |
| 2024-06-07 | 2024-06-05 | 4.353 | 1,230,938 | +56,758 | 0.06% | 5,357,679 |
| 2024-06-06 | 2024-06-04 | 4.477 | 1,174,180 | +12,416 | 0.05% | 5,256,279 |
| 2024-05-20 | 2024-05-16 | 4.431 | 1,161,764 | +3,547 | 0.05% | 5,148,298 |
| 2024-05-14 | 2024-05-10 | 4.443 | 1,158,217 | -218,163 | 0.05% | 5,145,640 |
| 2024-05-13 | 2024-05-09 | 4.319 | 1,376,380 | +211,068 | 0.06% | 5,944,158 |
| 2024-05-10 | 2024-05-08 | 4.262 | 1,165,312 | -8,868 | 0.05% | 4,966,921 |
| 2024-05-09 | 2024-05-07 | 4.330 | 1,174,180 | -8,869 | 0.05% | 5,084,159 |
| 2024-05-08 | 2024-05-06 | 4.409 | 1,183,049 | +17,737 | 0.05% | 5,215,942 |
| 2024-05-07 | 2024-05-03 | 4.319 | 1,165,312 | +5,321 | 0.05% | 5,032,621 |
| 2024-05-06 | 2024-05-02 | 4.262 | 1,159,991 | +106,421 | 0.05% | 4,944,241 |
| 2024-05-03 | 2024-04-30 | 4.522 | 1,053,570 | -79,815 | 0.05% | 4,763,882 |
| 2024-05-02 | 2024-04-29 | 4.375 | 1,133,385 | -30,153 | 0.05% | 4,958,638 |
| 2024-04-30 | 2024-04-26 | 4.375 | 1,163,538 | +5,321 | 0.05% | 5,090,560 |
| 2024-04-19 | 2024-04-17 | 4.431 | 1,158,217 | -26,605 | 0.05% | 5,132,580 |
| 2024-04-17 | 2024-04-15 | 4.285 | 1,184,822 | -12,416 | 0.05% | 5,076,799 |
| 2024-04-15 | 2024-04-11 | 4.206 | 1,197,238 | +1,774 | 0.05% | 5,035,500 |
| 2024-04-08 | 2024-04-03 | 4.127 | 1,195,464 | -5,321 | 0.05% | 4,933,678 |
| 2024-03-27 | 2024-03-25 | 4.195 | 1,200,785 | -26,606 | 0.05% | 5,036,878 |
| 2024-03-26 | 2024-03-22 | 4.217 | 1,227,391 | +5,321 | 0.06% | 5,176,161 |
| 2024-03-20 | 2024-03-18 | 4.307 | 1,222,070 | -118,837 | 0.06% | 5,263,961 |
| 2024-03-18 | 2024-03-14 | 4.251 | 1,340,907 | -21,284 | 0.06% | 5,700,241 |
| 2024-03-11 | 2024-03-07 | 4.319 | 1,362,191 | +1,774 | 0.06% | 5,882,881 |
| 2024-03-08 | 2024-03-06 | 4.274 | 1,360,417 | -35,474 | 0.06% | 5,813,859 |
| 2024-03-07 | 2024-03-05 | 4.138 | 1,395,891 | -10,642 | 0.06% | 5,776,580 |
| 2024-02-26 | 2024-02-22 | 4.172 | 1,406,533 | -14,190 | 0.06% | 5,868,200 |
| 2024-02-16 | 2024-02-14 | 3.732 | 1,420,723 | +7,095 | 0.06% | 5,302,622 |
| 2024-02-15 | 2024-02-09 | 3.777 | 1,413,628 | -72,721 | 0.06% | 5,339,901 |
| 2024-02-14 | 2024-02-07 | 3.732 | 1,486,349 | -63,853 | 0.07% | 5,547,560 |
| 2024-02-06 | 2024-02-02 | 3.732 | 1,550,202 | +15,964 | 0.07% | 5,785,881 |
| 2024-02-01 | 2024-01-30 | 3.834 | 1,534,238 | -47,890 | 0.07% | 5,881,998 |
| 2024-01-31 | 2024-01-29 | 3.947 | 1,582,128 | -10,642 | 0.07% | 6,244,000 |
| 2024-01-30 | 2024-01-26 | 3.856 | 1,592,770 | +37,247 | 0.07% | 6,142,320 |
| 2024-01-29 | 2024-01-25 | 3.879 | 1,555,523 | +5,321 | 0.07% | 6,033,761 |
| 2024-01-26 | 2024-01-24 | 3.845 | 1,550,202 | -26,605 | 0.07% | 5,960,682 |
| 2024-01-25 | 2024-01-23 | 3.721 | 1,576,807 | -30,153 | 0.07% | 5,867,400 |
| 2024-01-23 | 2024-01-19 | 3.721 | 1,606,960 | +19,511 | 0.07% | 5,979,602 |
| 2024-01-22 | 2024-01-18 | 3.766 | 1,587,449 | -15,963 | 0.07% | 5,978,600 |
| 2024-01-19 | 2024-01-17 | 3.755 | 1,603,412 | -1,774 | 0.07% | 6,020,639 |
| 2024-01-09 | 2024-01-05 | 3.744 | 1,605,186 | +8,869 | 0.07% | 6,009,200 |
| 2024-01-08 | 2024-01-04 | 3.845 | 1,596,317 | -14,190 | 0.07% | 6,137,998 |
| 2024-01-04 | 2024-01-02 | 3.755 | 1,610,507 | +1,774 | 0.07% | 6,047,280 |
| 2024-01-02 | 2023-12-28 | 3.710 | 1,608,733 | -1,774 | 0.07% | 5,968,059 |
| 2023-12-29 | 2023-12-27 | 3.642 | 1,610,507 | -47,889 | 0.07% | 5,865,680 |
| 2023-12-28 | 2023-12-22 | 3.586 | 1,658,396 | -7,095 | 0.08% | 5,946,598 |
| 2023-12-22 | 2023-12-20 | 3.529 | 1,665,491 | +1,773 | 0.08% | 5,878,139 |
| 2023-12-20 | 2023-12-18 | 3.541 | 1,663,718 | -1,773 | 0.08% | 5,890,642 |
| 2023-12-15 | 2023-12-13 | 3.428 | 1,665,491 | +35,474 | 0.08% | 5,709,119 |
| 2023-12-05 | 2023-12-01 | 3.428 | 1,630,017 | -1,774 | 0.07% | 5,587,518 |
| 2023-11-29 | 2023-11-27 | 3.496 | 1,631,791 | -21,284 | 0.07% | 5,703,999 |
| 2023-11-17 | 2023-11-15 | 3.496 | 1,653,075 | +10,642 | 0.07% | 5,778,399 |
| 2023-11-10 | 2023-11-08 | 3.439 | 1,642,433 | +24,831 | 0.07% | 5,648,599 |
| 2023-10-16 | 2023-10-12 | 3.597 | 1,617,602 | -5,321 | 0.07% | 5,818,561 |
| 2023-10-12 | 2023-10-10 | 3.552 | 1,622,923 | +1,774 | 0.07% | 5,764,501 |
| 2023-10-10 | 2023-10-06 | 3.484 | 1,621,149 | -8,868 | 0.07% | 5,648,520 |
| 2023-10-06 | 2023-10-04 | 3.473 | 1,630,017 | +8,868 | 0.07% | 5,661,038 |
| 2023-09-29 | 2023-09-27 | 3.608 | 1,621,149 | -21,284 | 0.07% | 5,849,600 |
| 2023-09-22 | 2023-09-20 | 3.642 | 1,642,433 | +1,773 | 0.07% | 5,981,959 |
| 2023-09-21 | 2023-09-19 | 3.665 | 1,640,660 | -26,605 | 0.07% | 6,012,501 |
| 2023-09-20 | 2023-09-18 | 3.597 | 1,667,265 | -53,210 | 0.08% | 5,997,200 |
| 2023-09-19 | 2023-09-15 | 3.462 | 1,720,475 | +19,510 | 0.08% | 5,955,798 |
| 2023-09-18 | 2023-09-14 | 3.541 | 1,700,965 | -19,510 | 0.08% | 6,022,520 |
| 2023-09-14 | 2023-09-12 | 3.645 | 1,720,475 | +54,792 | 0.08% | 6,271,942 |
| 2023-09-13 | 2023-09-11 | 3.680 | 1,665,683 | +8,586 | 0.08% | 6,130,399 |
| 2023-09-12 | 2023-09-07 | 3.611 | 1,657,097 | +18,889 | 0.08% | 5,982,999 |
| 2023-09-11 | 2023-09-06 | 3.704 | 1,638,208 | -18,889 | 0.08% | 6,067,440 |
| 2023-09-07 | 2023-09-05 | 3.634 | 1,657,097 | +51,516 | 0.08% | 6,021,599 |
| 2023-09-06 | 2023-09-04 | 3.715 | 1,605,581 | -51,516 | 0.08% | 5,965,299 |
| 2023-08-28 | 2023-08-24 | 3.599 | 1,657,097 | +8,586 | 0.08% | 5,963,699 |
| 2023-08-25 | 2023-08-23 | 3.657 | 1,648,511 | +51,516 | 0.08% | 6,028,799 |
| 2023-08-15 | 2023-08-11 | 3.389 | 1,596,995 | +8,586 | 0.07% | 5,412,599 |
| 2023-08-10 | 2023-08-08 | 3.436 | 1,588,409 | -1,717 | 0.07% | 5,457,499 |
| 2023-08-02 | 2023-07-31 | 3.494 | 1,590,126 | -10,304 | 0.07% | 5,555,998 |
| 2023-07-31 | 2023-07-27 | 3.436 | 1,600,430 | -8,586 | 0.07% | 5,498,801 |
| 2023-07-10 | 2023-07-06 | 3.319 | 1,609,016 | -51,516 | 0.08% | 5,340,901 |
| 2023-07-06 | 2023-07-04 | 3.679 | 1,660,532 | +67,547 | 0.08% | 6,108,503 |
| 2023-07-05 | 2023-07-03 | 3.642 | 1,592,985 | +49,421 | 0.08% | 5,802,001 |
| 2023-06-14 | 2023-06-12 | 3.836 | 1,543,564 | -1,648 | 0.08% | 5,921,839 |
| 2023-06-13 | 2023-06-09 | 3.849 | 1,545,212 | -530,445 | 0.08% | 5,946,922 |
| 2023-06-09 | 2023-06-07 | 3.776 | 2,075,657 | -136,730 | 0.10% | 7,837,199 |
| 2023-06-08 | 2023-06-06 | 3.751 | 2,212,387 | -179,561 | 0.11% | 8,299,740 |
| 2023-05-29 | 2023-05-24 | 3.509 | 2,391,948 | +24,710 | 0.12% | 8,392,560 |
| 2023-05-23 | 2023-05-19 | 3.630 | 2,367,238 | +1,648 | 0.12% | 8,593,261 |
| 2023-05-22 | 2023-05-18 | 3.739 | 2,365,590 | -36,242 | 0.12% | 8,845,759 |
| 2023-05-19 | 2023-05-17 | 3.472 | 2,401,832 | -92,251 | 0.12% | 8,339,760 |
| 2023-05-15 | 2023-05-11 | 3.606 | 2,494,083 | +3,294 | 0.12% | 8,993,158 |
| 2023-05-11 | 2023-05-09 | 3.497 | 2,490,789 | +291,581 | 0.12% | 8,709,121 |
| 2023-04-17 | 2023-04-13 | 3.582 | 2,199,208 | -37,889 | 0.11% | 7,876,499 |
| 2023-04-14 | 2023-04-12 | 3.509 | 2,237,097 | -199,329 | 0.11% | 7,849,239 |
| 2023-03-15 | 2023-03-13 | 3.436 | 2,436,426 | -9,884 | 0.12% | 8,371,139 |
| 2023-03-14 | 2023-03-10 | 3.399 | 2,446,310 | -9,884 | 0.12% | 8,315,999 |
| 2023-03-13 | 2023-03-09 | 3.448 | 2,456,194 | -1,648 | 0.12% | 8,468,878 |
| 2023-03-07 | 2023-03-03 | 3.448 | 2,457,842 | -9,884 | 0.12% | 8,474,561 |
| 2023-03-03 | 2023-03-01 | 3.399 | 2,467,726 | -18,121 | 0.12% | 8,388,800 |
| 2023-03-02 | 2023-02-28 | 3.278 | 2,485,847 | -9,884 | 0.12% | 8,148,601 |
| 2023-03-01 | 2023-02-27 | 3.327 | 2,495,731 | +9,884 | 0.12% | 8,302,201 |
| 2023-02-24 | 2023-02-22 | 3.327 | 2,485,847 | -4,942 | 0.12% | 8,269,321 |
| 2023-02-22 | 2023-02-20 | 3.363 | 2,490,789 | -32,947 | 0.12% | 8,376,481 |
| 2023-02-20 | 2023-02-16 | 3.327 | 2,523,736 | -9,884 | 0.12% | 8,395,361 |
| 2023-02-17 | 2023-02-15 | 3.363 | 2,533,620 | -42,831 | 0.12% | 8,520,521 |
| 2023-02-15 | 2023-02-13 | 3.375 | 2,576,451 | -16,473 | 0.13% | 8,695,841 |
| 2023-02-13 | 2023-02-09 | 3.351 | 2,592,924 | +4,942 | 0.13% | 8,688,479 |
| 2023-02-10 | 2023-02-08 | 3.387 | 2,587,982 | +16,473 | 0.13% | 8,766,179 |
| 2023-02-08 | 2023-02-06 | 3.387 | 2,571,509 | -4,942 | 0.13% | 8,710,381 |
| 2023-01-30 | 2023-01-26 | 3.448 | 2,576,451 | +8,237 | 0.13% | 8,883,521 |
| 2023-01-27 | 2023-01-20 | 3.399 | 2,568,214 | -19,768 | 0.13% | 8,730,400 |
| 2023-01-10 | 2023-01-06 | 3.399 | 2,587,982 | +3,294 | 0.13% | 8,797,599 |
| 2023-01-09 | 2023-01-05 | 3.387 | 2,584,688 | -16,473 | 0.13% | 8,755,022 |
| 2023-01-06 | 2023-01-04 | 3.472 | 2,601,161 | +23,063 | 0.13% | 9,031,880 |
| 2023-01-04 | 2022-12-30 | 3.582 | 2,578,098 | -37,889 | 0.13% | 9,233,499 |
| 2023-01-03 | 2022-12-29 | 3.460 | 2,615,987 | -11,532 | 0.13% | 9,051,600 |
| 2022-12-16 | 2022-12-14 | 3.472 | 2,627,519 | -41,183 | 0.13% | 9,123,402 |
| 2022-12-15 | 2022-12-13 | 3.363 | 2,668,702 | -8,237 | 0.13% | 8,974,799 |
| 2022-12-12 | 2022-12-08 | 3.217 | 2,676,939 | -4,942 | 0.13% | 8,612,500 |
| 2022-12-09 | 2022-12-07 | 3.169 | 2,681,881 | -1,647 | 0.13% | 8,498,160 |
| 2022-12-02 | 2022-11-30 | 3.217 | 2,683,528 | -14,826 | 0.13% | 8,633,699 |
| 2022-12-01 | 2022-11-29 | 3.157 | 2,698,354 | -9,885 | 0.13% | 8,517,598 |
| 2022-11-29 | 2022-11-25 | 3.084 | 2,708,239 | -24,710 | 0.13% | 8,351,521 |
| 2022-11-17 | 2022-11-15 | 2.817 | 2,732,949 | -24,710 | 0.13% | 7,697,761 |
| 2022-11-07 | 2022-11-03 | 2.647 | 2,757,659 | -14,826 | 0.13% | 7,298,640 |
| 2022-11-04 | 2022-11-02 | 2.647 | 2,772,485 | +14,826 | 0.14% | 7,337,880 |
| 2022-11-02 | 2022-10-31 | 2.574 | 2,757,659 | +4,942 | 0.13% | 7,097,760 |
| 2022-10-26 | 2022-10-24 | 2.683 | 2,752,717 | +9,884 | 0.13% | 7,385,820 |
| 2022-10-24 | 2022-10-20 | 2.756 | 2,742,833 | +9,884 | 0.13% | 7,559,100 |
| 2022-10-17 | 2022-10-13 | 2.671 | 2,732,949 | +164,735 | 0.13% | 7,299,601 |
| 2022-10-13 | 2022-10-11 | 2.695 | 2,568,214 | +9,884 | 0.13% | 6,921,960 |
| 2022-09-15 | 2022-09-13 | 3.064 | 2,558,330 | +84,573 | 0.12% | 7,837,739 |
| 2022-09-07 | 2022-09-05 | 3.001 | 2,473,757 | -127,431 | 0.12% | 7,423,340 |
| 2022-09-06 | 2022-09-02 | 3.001 | 2,601,188 | -350,436 | 0.13% | 7,805,739 |
| 2022-09-01 | 2022-08-30 | 3.013 | 2,951,624 | +15,929 | 0.15% | 8,894,400 |
| 2022-08-26 | 2022-08-24 | 2.988 | 2,935,695 | +47,787 | 0.15% | 8,772,680 |
| 2022-08-25 | 2022-08-23 | 3.039 | 2,887,908 | +7,964 | 0.15% | 8,774,919 |
| 2022-08-15 | 2022-08-11 | 3.076 | 2,879,944 | -1,593 | 0.15% | 8,859,200 |
| 2022-08-10 | 2022-08-08 | 3.051 | 2,881,537 | +1,593 | 0.15% | 8,791,741 |
| 2022-08-02 | 2022-07-29 | 3.089 | 2,879,944 | -9,557 | 0.15% | 8,895,360 |
| 2022-08-01 | 2022-07-28 | 3.189 | 2,889,501 | -7,965 | 0.15% | 9,215,119 |
| 2022-07-19 | 2022-07-15 | 3.139 | 2,897,466 | +7,965 | 0.15% | 9,095,001 |
| 2022-07-07 | 2022-07-05 | 3.487 | 2,889,501 | +228,099 | 0.15% | 10,075,681 |
| 2022-07-06 | 2022-07-04 | 3.487 | 2,661,402 | +18,239 | 0.14% | 9,280,300 |
| 2022-06-29 | 2022-06-27 | 3.500 | 2,643,163 | -9,119 | 0.14% | 9,251,481 |
| 2022-06-28 | 2022-06-24 | 3.487 | 2,652,282 | -9,120 | 0.14% | 9,248,499 |
| 2022-06-23 | 2022-06-21 | 3.434 | 2,661,402 | -9,119 | 0.14% | 9,140,220 |
| 2022-06-21 | 2022-06-17 | 3.408 | 2,670,521 | +7,599 | 0.14% | 9,101,258 |
| 2022-06-20 | 2022-06-16 | 3.408 | 2,662,922 | -15,199 | 0.14% | 9,075,361 |
| 2022-06-17 | 2022-06-15 | 3.461 | 2,678,121 | +7,600 | 0.14% | 9,268,120 |
| 2022-06-16 | 2022-06-14 | 3.487 | 2,670,521 | -9,120 | 0.14% | 9,312,098 |
| 2022-06-13 | 2022-06-09 | 3.553 | 2,679,641 | -3,040 | 0.14% | 9,520,200 |
| 2022-06-09 | 2022-06-07 | 3.540 | 2,682,681 | -9,120 | 0.14% | 9,495,700 |
| 2022-06-08 | 2022-06-06 | 3.566 | 2,691,801 | -18,239 | 0.14% | 9,598,822 |
| 2022-06-01 | 2022-05-30 | 3.526 | 2,710,040 | -18,239 | 0.14% | 9,556,881 |
| 2022-05-27 | 2022-05-25 | 3.434 | 2,728,279 | -9,120 | 0.14% | 9,369,900 |
| 2022-05-26 | 2022-05-24 | 3.448 | 2,737,399 | +30,399 | 0.14% | 9,437,242 |
| 2022-05-20 | 2022-05-18 | 3.421 | 2,707,000 | +18,239 | 0.14% | 9,261,200 |
| 2022-05-13 | 2022-05-11 | 3.355 | 2,688,761 | +75,997 | 0.14% | 9,021,901 |
| 2022-05-12 | 2022-05-10 | 3.395 | 2,612,764 | +15,199 | 0.14% | 8,870,040 |
| 2022-04-28 | 2022-04-26 | 3.382 | 2,597,565 | +151,994 | 0.14% | 8,784,261 |
| 2022-04-27 | 2022-04-25 | 3.382 | 2,445,571 | +15,199 | 0.13% | 8,270,258 |
| 2022-03-30 | 2022-03-28 | 3.605 | 2,430,372 | +13,679 | 0.13% | 8,762,520 |
| 2022-03-29 | 2022-03-25 | 3.421 | 2,416,693 | +75,997 | 0.13% | 8,268,001 |
| 2022-03-21 | 2022-03-17 | 3.711 | 2,340,696 | -153,513 | 0.12% | 8,685,600 |
| 2022-03-17 | 2022-03-15 | 3.290 | 2,494,209 | +37,998 | 0.13% | 8,204,999 |
| 2022-03-16 | 2022-03-14 | 3.448 | 2,456,211 | +37,998 | 0.13% | 8,467,840 |
| 2022-03-15 | 2022-03-11 | 3.553 | 2,418,213 | +47,118 | 0.13% | 8,591,401 |
| 2022-03-11 | 2022-03-09 | 3.566 | 2,371,095 | +9,120 | 0.13% | 8,455,201 |
| 2022-03-10 | 2022-03-08 | 3.605 | 2,361,975 | +47,118 | 0.13% | 8,515,919 |
| 2022-03-09 | 2022-03-07 | 3.658 | 2,314,857 | +199,111 | 0.12% | 8,467,879 |
| 2022-03-08 | 2022-03-04 | 3.724 | 2,115,746 | -13,679 | 0.11% | 7,878,720 |
| 2022-03-04 | 2022-03-02 | 3.790 | 2,129,425 | +10,639 | 0.11% | 8,069,758 |
| 2022-03-02 | 2022-02-28 | 3.842 | 2,118,786 | +41,038 | 0.11% | 8,140,960 |
| 2022-03-01 | 2022-02-25 | 3.855 | 2,077,748 | -31,918 | 0.11% | 8,010,621 |
| 2022-02-28 | 2022-02-24 | 3.908 | 2,109,666 | +510,697 | 0.11% | 8,244,719 |
| 2022-02-24 | 2022-02-22 | 4.000 | 1,598,969 | +75,997 | 0.08% | 6,396,160 |
| 2022-02-16 | 2022-02-14 | 4.105 | 1,522,972 | +13,679 | 0.08% | 6,252,478 |
| 2022-02-14 | 2022-02-10 | 4.105 | 1,509,293 | -7,600 | 0.08% | 6,196,320 |
| 2022-02-09 | 2022-02-07 | 4.026 | 1,516,893 | -7,599 | 0.08% | 6,107,761 |
| 2022-02-08 | 2022-02-04 | 3.961 | 1,524,492 | -7,600 | 0.08% | 6,038,059 |
| 2022-02-07 | 2022-01-31 | 3.908 | 1,532,092 | +75,997 | 0.08% | 5,987,520 |
| 2022-02-04 | 2022-01-27 | 3.934 | 1,456,095 | +9,119 | 0.08% | 5,728,839 |
| 2022-01-28 | 2022-01-26 | 3.987 | 1,446,976 | +7,600 | 0.08% | 5,769,121 |
| 2022-01-27 | 2022-01-25 | 3.987 | 1,439,376 | +115,515 | 0.08% | 5,738,820 |
| 2022-01-26 | 2022-01-24 | 4.053 | 1,323,861 | +264,468 | 0.07% | 5,365,359 |
| 2022-01-21 | 2022-01-19 | 4.184 | 1,059,393 | +6,080 | 0.06% | 4,432,920 |
| 2022-01-17 | 2022-01-13 | 4.290 | 1,053,313 | -7,600 | 0.06% | 4,518,359 |
| 2022-01-13 | 2022-01-11 | 4.119 | 1,060,913 | +4,560 | 0.06% | 4,369,480 |
| 2022-01-11 | 2022-01-07 | 4.158 | 1,056,353 | +7,600 | 0.06% | 4,392,400 |
| 2022-01-10 | 2022-01-06 | 4.105 | 1,048,753 | -15,200 | 0.06% | 4,305,598 |
| 2022-01-06 | 2022-01-04 | 4.040 | 1,063,953 | -7,599 | 0.06% | 4,298,001 |
| 2021-12-17 | 2021-12-15 | 3.921 | 1,071,552 | -3,040 | 0.06% | 4,201,798 |
| 2021-12-10 | 2021-12-08 | 3.882 | 1,074,592 | +4,559 | 0.06% | 4,171,299 |
| 2021-12-09 | 2021-12-07 | 3.842 | 1,070,033 | +3,040 | 0.06% | 4,111,362 |
| 2021-12-08 | 2021-12-06 | 3.855 | 1,066,993 | -77,516 | 0.06% | 4,113,721 |
| 2021-12-07 | 2021-12-03 | 3.895 | 1,144,509 | +59,277 | 0.06% | 4,457,759 |
| 2021-12-03 | 2021-12-01 | 3.763 | 1,085,232 | -1,520 | 0.06% | 4,084,081 |
| 2021-12-02 | 2021-11-30 | 3.737 | 1,086,752 | -1,520 | 0.06% | 4,061,201 |
| 2021-11-05 | 2021-11-03 | 3.816 | 1,088,272 | -3,040 | 0.06% | 4,152,801 |
| 2021-10-29 | 2021-10-27 | 3.882 | 1,091,312 | +22,799 | 0.06% | 4,236,202 |
| 2021-10-22 | 2021-10-20 | 3.934 | 1,068,513 | -3,039 | 0.06% | 4,203,942 |
| 2021-10-18 | 2021-10-12 | 3.855 | 1,071,552 | +9,119 | 0.06% | 4,131,298 |
| 2021-10-12 | 2021-10-08 | 3.908 | 1,062,433 | +18,239 | 0.06% | 4,152,061 |
| 2021-10-11 | 2021-10-07 | 4.040 | 1,044,194 | +19,759 | 0.06% | 4,218,181 |
| 2021-10-08 | 2021-10-06 | 4.119 | 1,024,435 | -37,998 | 0.05% | 4,219,242 |
| 2021-10-07 | 2021-10-05 | 4.040 | 1,062,433 | -3,040 | 0.06% | 4,291,861 |
| 2021-10-06 | 2021-10-04 | 3.974 | 1,065,473 | +1,520 | 0.06% | 4,234,041 |
| 2021-10-05 | 2021-09-30 | 3.921 | 1,063,953 | +9,120 | 0.06% | 4,172,001 |
| 2021-10-04 | 2021-09-29 | 3.948 | 1,054,833 | +1,520 | 0.06% | 4,163,999 |
| 2021-09-30 | 2021-09-28 | 4.000 | 1,053,313 | -7,600 | 0.06% | 4,213,439 |
| 2021-09-23 | 2021-09-20 | 3.803 | 1,060,913 | +18,239 | 0.06% | 4,034,440 |
| 2021-09-21 | 2021-09-17 | 3.934 | 1,042,674 | -6,079 | 0.06% | 4,102,281 |
| 2021-09-20 | 2021-09-16 | 4.000 | 1,048,753 | -22,799 | 0.06% | 4,195,198 |
| 2021-09-16 | 2021-09-14 | 4.320 | 1,071,552 | +25,560 | 0.06% | 4,628,814 |
| 2021-09-14 | 2021-09-10 | 4.185 | 1,045,992 | -1,481 | 0.06% | 4,377,201 |
| 2021-09-08 | 2021-09-06 | 4.023 | 1,047,473 | -8,890 | 0.06% | 4,213,719 |
| 2021-09-06 | 2021-09-02 | 3.969 | 1,056,363 | -42,965 | 0.06% | 4,192,441 |
| 2021-09-03 | 2021-09-01 | 3.901 | 1,099,328 | +50,373 | 0.06% | 4,288,759 |
| 2021-08-25 | 2021-08-23 | 3.726 | 1,048,955 | -5,926 | 0.06% | 3,908,161 |
| 2021-08-24 | 2021-08-20 | 3.739 | 1,054,881 | +5,926 | 0.06% | 3,944,480 |
| 2021-08-23 | 2021-08-19 | 3.780 | 1,048,955 | +96,303 | 0.06% | 3,964,801 |
| 2021-08-20 | 2021-08-18 | 3.847 | 952,652 | +19,260 | 0.05% | 3,665,098 |
| 2021-08-19 | 2021-08-17 | 3.820 | 933,392 | +31,113 | 0.05% | 3,565,800 |
| 2021-08-18 | 2021-08-16 | 3.834 | 902,279 | -5,926 | 0.05% | 3,459,120 |
| 2021-08-10 | 2021-08-06 | 3.739 | 908,205 | +29,631 | 0.05% | 3,396,019 |
| 2021-08-02 | 2021-07-29 | 3.753 | 878,574 | -7,408 | 0.05% | 3,297,081 |
| 2021-07-30 | 2021-07-28 | 3.672 | 885,982 | +13,335 | 0.05% | 3,253,121 |
| 2021-07-29 | 2021-07-27 | 3.672 | 872,647 | -13,335 | 0.05% | 3,204,158 |
| 2021-07-28 | 2021-07-26 | 3.753 | 885,982 | -59,263 | 0.05% | 3,324,881 |
| 2021-07-12 | 2021-07-08 | 3.901 | 945,245 | -7,407 | 0.05% | 3,687,642 |
| 2021-07-05 | 2021-06-30 | 3.928 | 952,652 | -200,013 | 0.05% | 3,742,258 |
| 2021-07-02 | 2021-06-29 | 4.286 | 1,152,665 | +51,855 | 0.06% | 4,940,167 |
| 2021-06-30 | 2021-06-28 | 4.342 | 1,100,810 | +41,887 | 0.06% | 4,779,798 |
| 2021-06-29 | 2021-06-25 | 4.370 | 1,058,923 | +172,218 | 0.06% | 4,627,681 |
| 2021-06-24 | 2021-06-22 | 4.356 | 886,705 | +15,656 | 0.05% | 3,862,598 |
| 2021-06-22 | 2021-06-18 | 4.398 | 871,049 | +64,047 | 0.05% | 3,831,119 |
| 2021-06-08 | 2021-06-04 | 4.469 | 807,002 | -2,846 | 0.05% | 3,606,122 |
| 2021-05-28 | 2021-05-26 | 4.272 | 809,848 | -71,164 | 0.05% | 3,459,519 |
| 2021-05-24 | 2021-05-20 | 4.286 | 881,012 | -1,424 | 0.05% | 3,775,899 |
| 2021-05-21 | 2021-05-18 | 4.300 | 882,436 | -8,539 | 0.05% | 3,794,402 |
| 2021-05-20 | 2021-05-17 | 4.244 | 890,975 | -1,424 | 0.05% | 3,781,039 |
| 2021-05-14 | 2021-05-12 | 4.272 | 892,399 | +8,540 | 0.05% | 3,812,162 |
| 2021-05-11 | 2021-05-07 | 4.202 | 883,859 | -4,270 | 0.05% | 3,713,581 |
| 2021-05-10 | 2021-05-06 | 4.216 | 888,129 | +7,117 | 0.05% | 3,744,001 |
| 2021-05-05 | 2021-05-03 | 4.173 | 881,012 | +5,693 | 0.05% | 3,676,859 |
| 2021-04-27 | 2021-04-23 | 4.230 | 875,319 | +8,540 | 0.05% | 3,702,299 |
| 2021-04-21 | 2021-04-19 | 4.258 | 866,779 | +71,164 | 0.05% | 3,690,538 |
| 2021-03-31 | 2021-03-29 | 4.159 | 795,615 | -5,693 | 0.04% | 3,309,279 |
| 2021-03-30 | 2021-03-26 | 4.047 | 801,308 | +34,158 | 0.05% | 3,242,878 |
| 2021-03-26 | 2021-03-24 | 4.061 | 767,150 | +35,582 | 0.04% | 3,115,422 |
| 2021-03-24 | 2021-03-22 | 4.314 | 731,568 | -5,693 | 0.04% | 3,155,962 |
| 2021-03-19 | 2021-03-17 | 4.230 | 737,261 | -11,386 | 0.04% | 3,118,361 |
| 2021-03-18 | 2021-03-16 | 4.244 | 748,647 | +11,386 | 0.04% | 3,177,040 |
| 2021-03-16 | 2021-03-12 | 4.159 | 737,261 | -2,846 | 0.04% | 3,066,561 |
| 2021-03-11 | 2021-03-09 | 4.089 | 740,107 | +71,164 | 0.04% | 3,026,399 |
| 2021-03-09 | 2021-03-05 | 4.117 | 668,943 | +35,582 | 0.04% | 2,754,200 |
| 2021-03-08 | 2021-03-04 | 4.131 | 633,361 | -59,778 | 0.04% | 2,616,600 |
| 2021-03-05 | 2021-03-03 | 4.159 | 693,139 | +64,048 | 0.04% | 2,883,040 |
| 2021-03-04 | 2021-03-02 | 4.089 | 629,091 | -7,117 | 0.04% | 2,572,439 |
| 2021-03-03 | 2021-03-01 | 4.145 | 636,208 | -56,931 | 0.04% | 2,637,302 |
| 2021-03-02 | 2021-02-26 | 4.202 | 693,139 | +28,466 | 0.04% | 2,912,260 |
| 2021-03-01 | 2021-02-25 | 4.328 | 664,673 | +29,889 | 0.04% | 2,876,719 |
| 2021-02-26 | 2021-02-24 | 4.103 | 634,784 | -1,424 | 0.04% | 2,604,639 |
| 2021-02-25 | 2021-02-23 | 4.230 | 636,208 | +92,514 | 0.04% | 2,690,942 |
| 2021-02-24 | 2021-02-22 | 4.159 | 543,694 | -56,931 | 0.03% | 2,261,439 |
| 2021-02-23 | 2021-02-19 | 4.131 | 600,625 | -71,165 | 0.03% | 2,481,358 |
| 2021-02-22 | 2021-02-18 | 4.061 | 671,790 | +7,117 | 0.04% | 2,728,161 |
| 2021-02-19 | 2021-02-17 | 4.159 | 664,673 | +83,973 | 0.04% | 2,764,639 |
| 2021-02-18 | 2021-02-16 | 4.216 | 580,700 | +64,048 | 0.03% | 2,448,002 |
| 2021-02-10 | 2021-02-08 | 3.963 | 516,652 | +5,693 | 0.03% | 2,047,321 |
| 2021-02-05 | 2021-02-03 | 3.921 | 510,959 | -1,423 | 0.03% | 2,003,221 |
| 2021-02-02 | 2021-01-29 | 3.808 | 512,382 | -12,809 | 0.03% | 1,951,200 |
| 2021-01-27 | 2021-01-25 | 3.963 | 525,191 | -2,847 | 0.03% | 2,081,158 |
| 2021-01-26 | 2021-01-22 | 4.047 | 528,038 | +12,809 | 0.03% | 2,136,960 |
| 2021-01-25 | 2021-01-21 | 4.230 | 515,229 | +1,424 | 0.03% | 2,179,242 |
| 2021-01-22 | 2021-01-20 | 4.272 | 513,805 | -4,270 | 0.03% | 2,194,879 |
| 2021-01-20 | 2021-01-18 | 4.103 | 518,075 | -7,116 | 0.03% | 2,125,760 |
| 2021-01-15 | 2021-01-13 | 4.103 | 525,191 | -17,080 | 0.03% | 2,154,958 |
| 2021-01-11 | 2021-01-07 | 4.047 | 542,271 | +7,117 | 0.03% | 2,194,560 |
| 2021-01-08 | 2021-01-06 | 4.047 | 535,154 | -1,424 | 0.03% | 2,165,758 |
| 2021-01-06 | 2021-01-04 | 3.963 | 536,578 | +7,117 | 0.03% | 2,126,281 |
| 2020-12-30 | 2020-12-28 | 3.822 | 529,461 | +24,195 | 0.03% | 2,023,679 |
| 2020-12-29 | 2020-12-24 | 3.794 | 505,266 | +59,778 | 0.03% | 1,917,002 |
| 2020-12-28 | 2020-12-22 | 3.738 | 445,488 | -140,905 | 0.03% | 1,665,161 |
| 2020-12-22 | 2020-12-18 | 3.850 | 586,393 | +25,619 | 0.03% | 2,257,761 |
| 2020-12-21 | 2020-12-17 | 3.850 | 560,774 | -27,042 | 0.03% | 2,159,122 |
| 2020-12-18 | 2020-12-16 | 3.836 | 587,816 | +9,963 | 0.03% | 2,254,980 |
| 2020-12-16 | 2020-12-14 | 3.808 | 577,853 | +146,598 | 0.03% | 2,200,520 |
| 2020-12-15 | 2020-12-11 | 3.836 | 431,255 | -21,349 | 0.02% | 1,654,381 |
| 2020-12-14 | 2020-12-10 | 3.808 | 452,604 | -512,382 | 0.03% | 1,723,560 |
| 2020-12-11 | 2020-12-09 | 3.878 | 964,986 | -422,715 | 0.05% | 3,742,560 |
| 2020-12-10 | 2020-12-08 | 3.892 | 1,387,701 | -55,508 | 0.08% | 5,401,500 |
| 2020-12-09 | 2020-12-07 | 3.949 | 1,443,209 | -14,233 | 0.08% | 5,698,680 |
| 2020-12-07 | 2020-12-03 | 4.033 | 1,457,442 | -14,233 | 0.08% | 5,877,760 |
| 2020-12-04 | 2020-12-02 | 4.033 | 1,471,675 | +22,773 | 0.08% | 5,935,161 |
| 2020-12-03 | 2020-12-01 | 4.061 | 1,448,902 | +69,741 | 0.08% | 5,884,039 |
| 2020-12-01 | 2020-11-27 | 4.117 | 1,379,161 | -41,276 | 0.08% | 5,678,338 |
| 2020-11-30 | 2020-11-26 | 4.131 | 1,420,437 | -28,465 | 0.08% | 5,868,242 |
| 2020-11-27 | 2020-11-25 | 4.131 | 1,448,902 | -18,503 | 0.08% | 5,985,839 |
| 2020-11-25 | 2020-11-23 | 4.173 | 1,467,405 | +56,931 | 0.08% | 6,124,140 |
| 2020-11-23 | 2020-11-19 | 4.131 | 1,410,474 | -22,772 | 0.08% | 5,827,082 |
| 2020-11-20 | 2020-11-18 | 4.075 | 1,433,246 | +12,809 | 0.08% | 5,840,599 |
| 2020-11-19 | 2020-11-17 | 4.131 | 1,420,437 | -64,047 | 0.08% | 5,868,242 |
| 2020-11-18 | 2020-11-16 | 4.047 | 1,484,484 | +4,270 | 0.08% | 6,007,679 |
| 2020-11-17 | 2020-11-13 | 4.019 | 1,480,214 | +59,777 | 0.08% | 5,948,798 |
| 2020-11-13 | 2020-11-11 | 4.145 | 1,420,437 | -51,238 | 0.08% | 5,888,202 |
| 2020-11-12 | 2020-11-10 | 4.019 | 1,471,675 | +64,048 | 0.08% | 5,914,481 |
| 2020-11-11 | 2020-11-09 | 3.963 | 1,407,627 | -55,508 | 0.08% | 5,577,960 |
| 2020-11-10 | 2020-11-06 | 3.935 | 1,463,135 | +44,122 | 0.08% | 5,756,800 |
| 2020-11-09 | 2020-11-05 | 3.949 | 1,419,013 | +236,265 | 0.08% | 5,603,139 |
| 2020-11-06 | 2020-11-04 | 3.892 | 1,182,748 | +92,513 | 0.07% | 4,603,739 |
| 2020-11-05 | 2020-11-03 | 3.921 | 1,090,235 | -51,238 | 0.06% | 4,274,280 |
| 2020-11-03 | 2020-10-30 | 3.935 | 1,141,473 | +189,297 | 0.06% | 4,491,200 |
| 2020-11-02 | 2020-10-29 | 4.033 | 952,176 | +42,698 | 0.05% | 3,840,058 |
| 2020-10-30 | 2020-10-28 | 4.216 | 909,478 | -28,466 | 0.05% | 3,834,000 |
| 2020-10-28 | 2020-10-23 | 4.188 | 937,944 | -28,465 | 0.05% | 3,927,642 |
| 2020-10-27 | 2020-10-22 | 4.061 | 966,409 | -56,932 | 0.05% | 3,924,619 |
| 2020-10-23 | 2020-10-21 | 4.103 | 1,023,341 | -71,164 | 0.06% | 4,198,962 |
| 2020-10-21 | 2020-10-19 | 4.033 | 1,094,505 | -28,465 | 0.06% | 4,414,061 |
| 2020-10-19 | 2020-10-15 | 4.047 | 1,122,970 | +213,492 | 0.06% | 4,544,638 |
| 2020-10-16 | 2020-10-14 | 4.230 | 909,478 | -199,260 | 0.05% | 3,846,780 |
| 2020-10-15 | 2020-10-12 | 4.159 | 1,108,738 | -71,164 | 0.06% | 4,611,682 |
| 2020-10-14 | 2020-10-09 | 4.173 | 1,179,902 | +91,090 | 0.07% | 4,924,261 |
| 2020-10-09 | 2020-10-07 | 4.103 | 1,088,812 | -22,772 | 0.06% | 4,467,602 |
| 2020-10-08 | 2020-10-06 | 3.949 | 1,111,584 | -42,699 | 0.06% | 4,389,219 |
| 2020-10-07 | 2020-10-05 | 3.935 | 1,154,283 | +113,863 | 0.07% | 4,541,601 |
| 2020-10-06 | 2020-09-30 | 3.836 | 1,040,420 | +203,530 | 0.06% | 3,991,260 |
| 2020-09-29 | 2020-09-25 | 3.822 | 836,890 | +2,846 | 0.05% | 3,198,718 |
| 2020-09-25 | 2020-09-23 | 3.963 | 834,044 | +2,847 | 0.05% | 3,305,040 |
| 2020-09-24 | 2020-09-22 | 4.019 | 831,197 | +4,269 | 0.05% | 3,340,479 |
| 2020-09-22 | 2020-09-18 | 4.230 | 826,928 | +4,270 | 0.05% | 3,497,622 |
| 2020-09-21 | 2020-09-17 | 4.202 | 822,658 | -31,312 | 0.05% | 3,456,441 |
| 2020-09-18 | 2020-09-16 | 4.345 | 853,970 | +19,926 | 0.05% | 3,710,622 |
| 2020-09-17 | 2020-09-15 | 4.388 | 834,044 | +22,167 | 0.05% | 3,660,160 |
| 2020-09-15 | 2020-09-11 | 4.374 | 811,877 | -6,927 | 0.05% | 3,551,162 |
| 2020-09-14 | 2020-09-10 | 4.172 | 818,804 | +6,927 | 0.05% | 3,415,980 |
| 2020-09-11 | 2020-09-09 | 4.273 | 811,877 | +4,157 | 0.05% | 3,469,121 |
| 2020-09-09 | 2020-09-07 | 4.302 | 807,720 | +2,771 | 0.05% | 3,474,679 |
| 2020-09-02 | 2020-08-31 | 4.417 | 804,949 | +4,156 | 0.05% | 3,555,718 |
| 2020-09-01 | 2020-08-28 | 4.461 | 800,793 | -9,698 | 0.05% | 3,572,040 |
| 2020-08-31 | 2020-08-27 | 4.461 | 810,491 | +6,927 | 0.05% | 3,615,299 |
| 2020-08-28 | 2020-08-26 | 4.591 | 803,564 | +6,927 | 0.05% | 3,688,800 |
| 2020-08-25 | 2020-08-21 | 4.677 | 796,637 | +6,928 | 0.05% | 3,726,002 |
| 2020-08-24 | 2020-08-20 | 5.052 | 789,709 | +20,781 | 0.05% | 3,989,998 |
| 2020-08-21 | 2020-08-19 | 5.110 | 768,928 | -8,312 | 0.04% | 3,929,402 |
| 2020-08-17 | 2020-08-13 | 4.966 | 777,240 | -2,771 | 0.05% | 3,859,679 |
| 2020-08-14 | 2020-08-12 | 4.865 | 780,011 | +2,771 | 0.05% | 3,794,619 |
| 2020-08-13 | 2020-08-11 | 4.923 | 777,240 | -16,626 | 0.05% | 3,826,019 |
| 2020-08-12 | 2020-08-10 | 4.822 | 793,866 | -55,418 | 0.05% | 3,827,641 |
| 2020-08-10 | 2020-08-06 | 4.937 | 849,284 | +54,033 | 0.05% | 4,192,920 |
| 2020-08-07 | 2020-08-05 | 4.908 | 795,251 | +8,313 | 0.05% | 3,903,199 |
| 2020-07-31 | 2020-07-29 | 4.908 | 786,938 | +1,385 | 0.05% | 3,862,398 |
| 2020-07-30 | 2020-07-28 | 4.879 | 785,553 | +6,927 | 0.05% | 3,832,920 |
| 2020-07-29 | 2020-07-27 | 4.923 | 778,626 | +5,542 | 0.05% | 3,832,841 |
| 2020-07-28 | 2020-07-24 | 5.168 | 773,084 | +23,553 | 0.04% | 3,995,280 |
| 2020-07-27 | 2020-07-23 | 5.558 | 749,531 | -5,542 | 0.04% | 4,165,699 |
| 2020-07-24 | 2020-07-22 | 5.226 | 755,073 | -24,938 | 0.04% | 3,945,800 |
| 2020-07-23 | 2020-07-21 | 5.139 | 780,011 | +11,083 | 0.05% | 4,008,559 |
| 2020-07-22 | 2020-07-20 | 5.226 | 768,928 | +6,928 | 0.04% | 4,018,202 |
| 2020-07-21 | 2020-07-17 | 5.240 | 762,000 | +16,625 | 0.04% | 3,992,999 |
| 2020-07-20 | 2020-07-16 | 5.067 | 745,375 | -5,542 | 0.04% | 3,776,761 |
| 2020-07-17 | 2020-07-15 | 5.486 | 750,917 | -9,698 | 0.04% | 4,119,202 |
| 2020-07-16 | 2020-07-14 | 5.096 | 760,615 | +2,771 | 0.04% | 3,875,941 |
| 2020-07-15 | 2020-07-13 | 5.226 | 757,844 | +2,771 | 0.04% | 3,960,280 |
| 2020-07-14 | 2020-07-10 | 5.240 | 755,073 | +5,542 | 0.04% | 3,956,700 |
| 2020-07-13 | 2020-07-09 | 5.745 | 749,531 | -4,157 | 0.04% | 4,306,359 |
| 2020-07-10 | 2020-07-08 | 5.471 | 753,688 | -19,396 | 0.04% | 4,123,523 |
| 2020-07-09 | 2020-07-07 | 4.937 | 773,084 | -6,927 | 0.04% | 3,816,720 |
| 2020-07-08 | 2020-07-06 | 5.052 | 780,011 | -48,491 | 0.05% | 3,940,999 |
| 2020-07-07 | 2020-07-03 | 4.677 | 828,502 | -105,295 | 0.05% | 3,875,039 |
| 2020-07-06 | 2020-07-02 | 4.273 | 933,797 | +117,764 | 0.05% | 3,990,081 |
| 2020-07-02 | 2020-06-29 | 4.378 | 816,033 | +254,994 | 0.05% | 3,572,316 |
| 2020-06-30 | 2020-06-26 | 4.513 | 561,039 | +3,988 | 0.03% | 2,531,999 |
| 2020-06-29 | 2020-06-24 | 4.453 | 557,051 | +66,474 | 0.03% | 2,480,481 |
| 2020-06-26 | 2020-06-23 | 4.438 | 490,577 | +127,630 | 0.03% | 2,177,100 |
| 2020-06-24 | 2020-06-22 | 4.468 | 362,947 | +265,895 | 0.02% | 1,621,619 |
| 2020-06-23 | 2020-06-19 | 4.513 | 97,052 | -132,948 | 0.01% | 438,001 |
| 2020-06-22 | 2020-06-18 | 4.453 | 230,000 | -66,473 | 0.01% | 1,024,162 |
| 2020-06-19 | 2020-06-17 | 4.438 | 296,473 | -66,474 | 0.02% | 1,315,698 |
| 2020-06-18 | 2020-06-16 | 4.408 | 362,947 | -239,306 | 0.02% | 1,599,779 |
| 2020-06-16 | 2020-06-12 | 4.257 | 602,253 | +132,948 | 0.04% | 2,563,980 |
| 2020-06-15 | 2020-06-11 | 4.363 | 469,305 | +206,069 | 0.03% | 2,047,398 |
| 2020-06-12 | 2020-06-10 | 4.453 | 263,236 | +66,473 | 0.02% | 1,172,158 |
| 2020-06-11 | 2020-06-09 | 4.483 | 196,763 | -13,294 | 0.01% | 882,082 |
| 2020-06-10 | 2020-06-08 | 4.468 | 210,057 | +113,005 | 0.01% | 938,518 |
| 2020-06-02 | 2020-05-29 | 4.137 | 97,052 | +1,330 | 0.01% | 401,501 |
| 2020-05-27 | 2020-05-25 | 4.212 | 95,722 | +3,988 | 0.01% | 403,199 |
| 2020-05-22 | 2020-05-20 | 4.408 | 91,734 | +2,659 | 0.01% | 404,340 |
| 2020-05-18 | 2020-05-14 | 4.423 | 89,075 | +15,954 | 0.01% | 393,960 |
| 2020-05-15 | 2020-05-13 | 4.513 | 73,121 | -9,307 | 0.00% | 329,999 |
| 2020-05-13 | 2020-05-11 | 4.588 | 82,428 | +9,307 | 0.00% | 378,202 |
| 2020-05-06 | 2020-05-04 | 4.859 | 73,121 | +6,647 | 0.00% | 355,299 |
| 2020-05-05 | 2020-04-29 | 5.175 | 66,474 | +6,648 | 0.00% | 344,001 |
| 2020-05-04 | 2020-04-28 | 5.190 | 59,826 | -17,284 | 0.00% | 310,498 |
| 2020-04-27 | 2020-04-23 | 4.949 | 77,110 | -6,647 | 0.00% | 381,642 |
| 2020-04-24 | 2020-04-22 | 4.588 | 83,757 | -1,330 | 0.01% | 384,300 |
| 2020-04-20 | 2020-04-16 | 4.182 | 85,087 | +2,659 | 0.01% | 355,842 |
| 2020-04-17 | 2020-04-15 | 4.287 | 82,428 | +13,295 | 0.00% | 353,402 |
| 2020-04-06 | 2020-04-02 | 4.423 | 69,133 | -9,306 | 0.00% | 305,761 |
| 2020-04-01 | 2020-03-30 | 4.257 | 78,439 | -15,954 | 0.00% | 333,939 |
| 2020-03-31 | 2020-03-27 | 4.167 | 94,393 | -6,647 | 0.01% | 393,341 |
| 2020-03-30 | 2020-03-26 | 4.122 | 101,040 | +19,942 | 0.01% | 416,479 |
| 2020-03-25 | 2020-03-23 | 3.610 | 81,098 | +6,647 | 0.00% | 292,800 |
| 2020-03-24 | 2020-03-20 | 3.987 | 74,451 | +6,648 | 0.00% | 296,801 |
| 2020-03-23 | 2020-03-19 | 3.851 | 67,803 | -29,249 | 0.00% | 261,119 |
| 2020-03-20 | 2020-03-18 | 4.047 | 97,052 | -3,988 | 0.01% | 392,741 |
| 2020-03-19 | 2020-03-17 | 4.197 | 101,040 | -33,237 | 0.01% | 424,079 |
| 2020-03-18 | 2020-03-16 | 4.182 | 134,277 | +53,179 | 0.01% | 561,559 |
| 2020-03-17 | 2020-03-13 | 4.317 | 81,098 | +7,977 | 0.00% | 350,140 |
| 2020-03-12 | 2020-03-10 | 4.618 | 73,121 | -63,815 | 0.00% | 337,699 |
| 2020-03-11 | 2020-03-09 | 4.558 | 136,936 | +6,647 | 0.01% | 624,179 |
| 2020-03-10 | 2020-03-06 | 4.799 | 130,289 | -27,919 | 0.01% | 625,241 |
| 2020-03-09 | 2020-03-05 | 4.784 | 158,208 | -5,318 | 0.01% | 756,841 |
| 2020-03-06 | 2020-03-04 | 4.739 | 163,526 | +6,648 | 0.01% | 774,902 |
| 2020-03-05 | 2020-03-03 | 4.769 | 156,878 | -33,237 | 0.01% | 748,119 |
| 2020-03-02 | 2020-02-27 | 4.754 | 190,115 | +2,659 | 0.01% | 903,759 |
| 2020-02-27 | 2020-02-25 | 4.679 | 187,456 | +2,659 | 0.01% | 877,019 |
| 2020-02-25 | 2020-02-21 | 4.799 | 184,797 | +10,636 | 0.01% | 886,819 |
| 2020-02-20 | 2020-02-18 | 4.874 | 174,161 | -30,578 | 0.01% | 848,878 |
| 2020-02-18 | 2020-02-14 | 4.889 | 204,739 | -6,648 | 0.01% | 1,000,998 |
| 2020-02-17 | 2020-02-13 | 4.859 | 211,387 | -82,427 | 0.01% | 1,027,141 |
| 2020-02-14 | 2020-02-12 | 4.859 | 293,814 | +6,647 | 0.02% | 1,427,658 |
| 2020-02-12 | 2020-02-10 | 4.844 | 287,167 | -33,237 | 0.02% | 1,391,040 |
| 2020-02-11 | 2020-02-07 | 4.754 | 320,404 | +22,601 | 0.02% | 1,523,120 |
| 2020-02-10 | 2020-02-06 | 4.859 | 297,803 | -33,237 | 0.02% | 1,447,041 |
| 2020-02-07 | 2020-02-05 | 4.739 | 331,040 | -33,237 | 0.02% | 1,568,701 |
| 2020-02-06 | 2020-02-04 | 4.754 | 364,277 | +57,168 | 0.02% | 1,731,681 |
| 2020-02-05 | 2020-02-03 | 4.694 | 307,109 | -75,780 | 0.02% | 1,441,439 |
| 2020-02-04 | 2020-01-31 | 4.573 | 382,889 | +6,647 | 0.02% | 1,751,038 |
| 2020-02-03 | 2020-01-30 | 4.618 | 376,242 | +220,693 | 0.02% | 1,737,620 |
| 2020-01-31 | 2020-01-29 | 4.784 | 155,549 | +66,474 | 0.01% | 744,121 |
| 2020-01-30 | 2020-01-24 | 5.009 | 89,075 | +59,827 | 0.01% | 446,220 |
| 2020-01-29 | 2020-01-22 | 5.250 | 29,248 | -62,486 | 0.00% | 153,557 |
| 2020-01-20 | 2020-01-16 | 5.175 | 91,734 | +13,295 | 0.01% | 474,720 |
| 2020-01-16 | 2020-01-14 | 5.446 | 78,439 | -33,237 | 0.00% | 427,159 |
| 2020-01-15 | 2020-01-13 | 5.506 | 111,676 | -368,265 | 0.01% | 614,880 |
| 2020-01-14 | 2020-01-10 | 5.190 | 479,941 | -166,185 | 0.03% | 2,490,899 |
| 2020-01-13 | 2020-01-09 | 5.220 | 646,126 | -398,843 | 0.04% | 3,372,841 |
| 2020-01-10 | 2020-01-08 | 5.115 | 1,044,969 | -147,572 | 0.06% | 5,344,800 |
| 2020-01-09 | 2020-01-07 | 5.175 | 1,192,541 | -265,895 | 0.07% | 6,171,360 |
| 2020-01-08 | 2020-01-06 | 5.175 | 1,458,436 | -98,382 | 0.09% | 7,547,358 |
| 2020-01-07 | 2020-01-03 | 5.055 | 1,556,818 | +82,428 | 0.09% | 7,869,122 |
| 2020-01-06 | 2020-01-02 | 4.949 | 1,474,390 | +267,225 | 0.09% | 7,297,220 |
| 2020-01-03 | 2019-12-31 | 4.934 | 1,207,165 | +65,144 | 0.07% | 5,956,479 |
| 2019-12-27 | 2019-12-20 | 4.889 | 1,142,021 | +132,948 | 0.07% | 5,583,501 |
| 2019-12-20 | 2019-12-18 | 4.949 | 1,009,073 | +664,738 | 0.06% | 4,994,220 |
| 2019-12-19 | 2019-12-17 | 4.964 | 344,335 | +132,948 | 0.02% | 1,709,402 |
| 2019-12-17 | 2019-12-13 | 4.979 | 211,387 | -99,711 | 0.01% | 1,052,581 |
| 2019-12-16 | 2019-12-12 | 4.889 | 311,098 | -199,421 | 0.02% | 1,521,002 |
| 2019-12-13 | 2019-12-11 | 4.874 | 510,519 | -495,895 | 0.03% | 2,488,319 |
| 2019-12-12 | 2019-12-10 | 4.694 | 1,006,414 | -43,873 | 0.06% | 4,723,679 |
| 2019-12-11 | 2019-12-09 | 4.679 | 1,050,287 | -22,601 | 0.06% | 4,913,801 |
| 2019-12-09 | 2019-12-05 | 4.558 | 1,072,888 | +106,358 | 0.06% | 4,890,420 |
| 2019-12-04 | 2019-12-02 | 4.558 | 966,530 | +59,827 | 0.06% | 4,405,621 |
| 2019-11-29 | 2019-11-27 | 4.648 | 906,703 | +102,369 | 0.05% | 4,214,758 |
| 2019-11-26 | 2019-11-22 | 4.709 | 804,334 | +82,428 | 0.05% | 3,787,302 |
| 2019-11-25 | 2019-11-21 | 4.694 | 721,906 | +127,630 | 0.04% | 3,388,320 |
| 2019-11-21 | 2019-11-19 | 4.724 | 594,276 | +114,335 | 0.04% | 2,807,159 |
| 2019-11-18 | 2019-11-14 | 4.739 | 479,941 | +71,792 | 0.03% | 2,274,299 |
| 2019-11-15 | 2019-11-13 | 4.769 | 408,149 | +132,947 | 0.02% | 1,946,378 |
| 2019-11-14 | 2019-11-12 | 4.784 | 275,202 | +66,474 | 0.02% | 1,316,521 |
| 2019-11-12 | 2019-11-08 | 4.889 | 208,728 | +132,948 | 0.01% | 1,020,500 |
| 2019-11-11 | 2019-11-07 | 4.829 | 75,780 | +33,237 | 0.00% | 365,939 |
| 2019-11-08 | 2019-11-06 | 4.889 | 42,543 | +33,237 | 0.00% | 207,999 |
| 2019-11-01 | 2019-10-30 | 4.889 | 9,306 | -66,474 | 0.00% | 45,498 |
| 2019-10-25 | 2019-10-23 | 4.889 | 75,780 | -132,948 | 0.00% | 370,499 |
| 2019-10-24 | 2019-10-22 | 4.904 | 208,728 | +164,855 | 0.01% | 1,023,641 |
| 2019-10-23 | 2019-10-21 | 4.919 | 43,873 | +34,567 | 0.00% | 215,821 |
| 2019-09-12 | 2019-09-10 | 4.863 | 9,306 | +238 | 0.00% | 45,255 |
| 2019-07-04 | 2019-07-02 | 5.333 | 9,068 | +274 | 0.00% | 48,363 |
| 2019-06-05 | 2019-06-03 | 5.206 | 8,794 | +1,257 | 0.00% | 45,782 |
| 2019-05-31 | 2019-05-29 | 5.063 | 7,537 | -7,538 | 0.00% | 38,158 |
| 2019-05-30 | 2019-05-28 | 4.999 | 15,075 | -17,587 | 0.00% | 75,361 |
| 2019-05-29 | 2019-05-27 | 4.983 | 32,662 | +18,843 | 0.00% | 162,759 |
| 2019-04-30 | 2019-04-26 | 5.556 | 13,819 | +7,538 | 0.00% | 76,782 |
| 2019-04-02 | 2019-03-29 | 5.684 | 6,281 | -31,406 | 0.00% | 35,699 |
| 2019-02-25 | 2019-02-21 | 6.034 | 37,687 | +31,406 | 0.00% | 227,399 |
| 2019-01-24 | 2019-01-22 | 5.509 | 6,281 | -5,025 | 0.00% | 34,599 |
| 2019-01-23 | 2019-01-21 | 5.588 | 11,306 | +5,025 | 0.00% | 63,179 |
| 2018-12-19 | 2018-12-17 | 5.397 | 6,281 | -62,812 | 0.00% | 33,899 |
| 2018-12-14 | 2018-12-12 | 5.620 | 69,093 | -45,225 | 0.00% | 388,299 |
| 2018-12-12 | 2018-12-10 | 5.365 | 114,318 | -158,286 | 0.01% | 613,341 |
| 2018-12-10 | 2018-12-06 | 5.238 | 272,604 | -2,512 | 0.02% | 1,427,860 |
| 2018-12-06 | 2018-12-04 | 5.270 | 275,116 | -10,050 | 0.02% | 1,449,778 |
| 2018-12-05 | 2018-12-03 | 5.190 | 285,166 | -373,103 | 0.02% | 1,480,038 |
| 2018-12-04 | 2018-11-30 | 5.110 | 658,269 | -12,563 | 0.04% | 3,364,078 |
| 2018-11-30 | 2018-11-28 | 4.999 | 670,832 | +12,563 | 0.04% | 3,353,521 |
| 2018-11-21 | 2018-11-19 | 5.079 | 658,269 | -2,513 | 0.04% | 3,343,118 |
| 2018-11-20 | 2018-11-16 | 5.095 | 660,782 | +2,513 | 0.04% | 3,366,401 |
| 2018-11-19 | 2018-11-15 | 5.110 | 658,269 | -1,257 | 0.04% | 3,364,078 |
| 2018-11-16 | 2018-11-14 | 5.079 | 659,526 | +1,257 | 0.04% | 3,349,502 |
| 2018-11-13 | 2018-11-09 | 5.174 | 658,269 | +64,068 | 0.04% | 3,405,998 |
| 2018-11-12 | 2018-11-08 | 5.302 | 594,201 | +321,597 | 0.04% | 3,150,179 |
| 2018-11-09 | 2018-11-07 | 5.286 | 272,604 | +125,624 | 0.02% | 1,440,880 |
| 2018-11-08 | 2018-11-06 | 5.333 | 146,980 | +138,186 | 0.01% | 783,900 |
| 2018-10-23 | 2018-10-19 | 5.047 | 8,794 | +2,513 | 0.00% | 44,382 |
| 2018-10-08 | 2018-10-04 | 5.493 | 6,281 | -2,513 | 0.00% | 34,499 |
| 2018-10-02 | 2018-09-27 | 5.524 | 8,794 | -5,025 | 0.00% | 48,582 |
| 2018-09-28 | 2018-09-26 | 5.684 | 13,819 | -5,025 | 0.00% | 78,542 |
| 2018-09-26 | 2018-09-21 | 5.636 | 18,844 | +2,513 | 0.00% | 106,202 |
| 2018-09-21 | 2018-09-19 | 5.604 | 16,331 | -2,513 | 0.00% | 91,519 |
| 2018-09-20 | 2018-09-18 | 5.397 | 18,844 | +1,257 | 0.00% | 101,702 |
| 2018-09-19 | 2018-09-17 | 5.333 | 17,587 | +1,256 | 0.00% | 93,798 |
| 2018-09-17 | 2018-09-13 | 5.317 | 16,331 | -2,513 | 0.00% | 86,839 |
| 2018-09-14 | 2018-09-12 | 5.351 | 18,844 | +6,282 | 0.00% | 100,825 |
| 2018-09-13 | 2018-09-11 | 5.496 | 12,562 | +2,664 | 0.00% | 69,041 |
| 2018-09-12 | 2018-09-10 | 5.609 | 9,898 | +8,661 | 0.00% | 55,519 |
| 2018-09-04 | 2018-08-31 | 5.658 | 1,237 | -24,746 | 0.00% | 6,999 |
| 2018-08-21 | 2018-08-17 | 5.076 | 25,983 | +2,475 | 0.00% | 131,882 |
| 2018-08-17 | 2018-08-15 | 5.270 | 23,508 | +22,271 | 0.00% | 123,880 |
| 2018-08-10 | 2018-08-08 | 5.803 | 1,237 | -3,712 | 0.00% | 7,178 |
| 2018-07-30 | 2018-07-26 | 5.528 | 4,949 | -2,475 | 0.00% | 27,360 |
| 2018-07-27 | 2018-07-25 | 5.658 | 7,424 | +2,475 | 0.00% | 42,002 |
| 2018-07-19 | 2018-07-17 | 5.641 | 4,949 | +1,237 | 0.00% | 27,920 |
| 2018-07-18 | 2018-07-16 | 5.674 | 3,712 | +3,712 | 0.00% | 21,061 |
| 2018-05-29 | 2018-05-25 | 7.125 | 0 | -24,253 | ||
| 2018-05-23 | 2018-05-18 | 6.680 | 24,253 | +12,126 | 0.00% | 161,999 |
| 2018-05-21 | 2018-05-17 | 6.317 | 12,127 | +12,127 | 0.00% | 76,603 |
| 2018-05-16 | 2018-05-14 | 6.366 | 0 | -12,127 | ||
| 2018-05-15 | 2018-05-11 | 6.350 | 12,127 | +12,127 | 0.00% | 77,003 |
| 2018-05-10 | 2018-05-08 | 6.152 | 0 | -12,127 | ||
| 2018-04-27 | 2018-04-25 | 5.954 | 12,127 | +12,127 | 0.00% | 72,202 |
| 2018-04-26 | 2018-04-24 | 5.987 | 0 | -12,127 | ||
| 2018-04-23 | 2018-04-19 | 5.954 | 12,127 | +12,127 | 0.00% | 72,202 |
| 2018-04-18 | 2018-04-16 | 5.822 | 0 | -12,127 | ||
| 2018-03-28 | 2018-03-26 | 6.449 | 12,127 | -2,425 | 0.00% | 78,203 |
| 2018-03-27 | 2018-03-23 | 6.680 | 14,552 | -1,213 | 0.00% | 97,201 |
| 2018-03-26 | 2018-03-22 | 6.910 | 15,765 | +13,340 | 0.00% | 108,943 |
| 2018-03-23 | 2018-03-21 | 7.851 | 2,425 | -3,638 | 0.00% | 19,038 |
| 2018-03-21 | 2018-03-19 | 7.916 | 6,063 | +3,638 | 0.00% | 47,998 |
| 2018-02-26 | 2018-02-22 | 7.752 | 2,425 | -6,064 | 0.00% | 18,798 |
| 2018-02-20 | 2018-02-13 | 7.290 | 8,489 | +6,064 | 0.00% | 61,883 |
| 2018-02-13 | 2018-02-09 | 7.224 | 2,425 | +2,425 | 0.00% | 17,518 |
| 2018-02-08 | 2018-02-06 | 7.801 | 0 | -1,213 | ||
| 2018-01-16 | 2018-01-12 | 8.593 | 1,213 | -3,638 | 0.00% | 10,423 |
| 2018-01-15 | 2018-01-11 | 8.444 | 4,851 | +3,638 | 0.00% | 40,963 |
| 2017-12-11 | 2017-12-07 | 7.389 | 1,213 | -2,425 | 0.00% | 8,963 |
| 2017-12-08 | 2017-12-06 | 7.356 | 3,638 | +2,425 | 0.00% | 26,760 |
| 2017-12-07 | 2017-12-05 | 7.636 | 1,213 | -4,850 | 0.00% | 9,263 |
| 2017-12-06 | 2017-12-04 | 7.702 | 6,063 | +4,850 | 0.00% | 46,698 |
| 2017-10-23 | 2017-10-19 | 8.593 | 1,213 | -10,914 | 0.00% | 10,423 |
| 2017-10-20 | 2017-10-18 | 8.576 | 12,127 | +10,914 | 0.00% | 104,004 |
| 2017-09-15 | 2017-09-13 | 8.329 | 1,213 | -3,638 | 0.00% | 10,103 |
| 2017-09-07 | 2017-09-05 | 8.396 | 4,851 | -1,152 | 0.00% | 40,731 |
| 2017-08-31 | 2017-08-29 | 7.647 | 6,003 | +3,602 | 0.00% | 45,904 |
| 2017-07-17 | 2017-07-13 | 7.763 | 2,401 | -3,602 | 0.00% | 18,640 |
| 2017-07-13 | 2017-07-11 | 7.347 | 6,003 | -12,005 | 0.00% | 44,103 |
| 2017-07-05 | 2017-07-03 | 7.180 | 18,008 | -2,401 | 0.00% | 129,303 |
| 2017-06-29 | 2017-06-27 | 7.130 | 20,409 | +12,005 | 0.00% | 145,523 |
| 2017-06-27 | 2017-06-23 | 7.030 | 8,404 | -12,005 | 0.00% | 59,083 |
| 2017-06-22 | 2017-06-20 | 7.022 | 20,409 | +171 | 0.00% | 143,320 |
| 2017-06-02 | 2017-05-31 | 6.922 | 20,238 | -20,238 | 0.00% | 140,079 |
| 2017-05-24 | 2017-05-22 | 7.174 | 40,476 | +20,238 | 0.00% | 290,358 |
| 2017-04-24 | 2017-04-20 | 6.972 | 20,238 | +2,381 | 0.00% | 141,099 |
| 2017-04-21 | 2017-04-19 | 7.090 | 17,857 | +1,190 | 0.00% | 126,599 |
| 2017-03-15 | 2017-03-13 | 7.274 | 16,667 | +7,143 | 0.00% | 121,242 |
| 2017-03-14 | 2017-03-10 | 7.342 | 9,524 | -3,571 | 0.00% | 69,921 |
| 2017-03-13 | 2017-03-09 | 7.358 | 13,095 | +1,190 | 0.00% | 96,358 |
| 2017-03-10 | 2017-03-08 | 7.392 | 11,905 | -19,047 | 0.00% | 88,002 |
| 2017-03-06 | 2017-03-02 | 7.392 | 30,952 | +17,857 | 0.00% | 228,797 |
| 2017-03-03 | 2017-03-01 | 7.073 | 13,095 | +5,952 | 0.00% | 92,618 |
| 2017-02-28 | 2017-02-24 | 6.770 | 7,143 | -4,762 | 0.00% | 48,361 |
| 2017-02-27 | 2017-02-23 | 6.821 | 11,905 | -5,952 | 0.00% | 81,201 |
| 2017-02-24 | 2017-02-22 | 6.720 | 17,857 | +15,476 | 0.00% | 119,999 |
| 2017-02-23 | 2017-02-21 | 6.182 | 2,381 | -4,762 | 0.00% | 14,720 |
| 2017-02-22 | 2017-02-20 | 6.216 | 7,143 | +5,953 | 0.00% | 44,401 |
| 2017-02-21 | 2017-02-17 | 6.065 | 1,190 | +1,190 | 0.00% | 7,217 |
| 2017-02-09 | 2017-02-07 | 6.350 | 0 | -5,952 | ||
| 2017-02-08 | 2017-02-06 | 6.434 | 5,952 | +5,952 | 0.00% | 38,297 |
| 2017-01-11 | 2017-01-09 | 5.964 | 0 | -8,333 | ||
| 2017-01-06 | 2017-01-04 | 5.998 | 8,333 | -59,524 | 0.00% | 49,978 |
| 2016-12-12 | 2016-12-08 | 6.065 | 67,857 | +59,524 | 0.00% | 411,538 |
| 2016-11-03 | 2016-11-01 | 6.149 | 8,333 | +2,381 | 0.00% | 51,238 |
| 2016-10-26 | 2016-10-24 | 6.586 | 5,952 | +3,571 | 0.00% | 39,197 |
| 2016-10-18 | 2016-10-14 | 6.334 | 2,381 | +2,381 | 0.00% | 15,080 |
| 2016-08-31 | 2016-08-29 | 6.562 | 0 | -15,334 | ||
| 2016-08-25 | 2016-08-23 | 6.884 | 15,334 | +15,334 | 0.00% | 105,557 |
| 2012-10-26 | 2012-10-24 | 10.495 | 0 | -4,589 | ||
| 2012-09-28 | 2012-09-26 | 10.774 | 4,589 | +4,589 | 0.00% | 49,444 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy