History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 3,296,000 | +0 | 0.13% | 13,777,280 |
| 2025-10-13 | 2025-10-09 | 4.370 | 3,296,000 | +0 | 0.13% | 14,403,520 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,296,000 | +0 | 0.13% | 13,810,240 |
| 2025-10-09 | 2025-10-06 | 4.260 | 3,296,000 | +0 | 0.13% | 14,040,960 |
| 2025-10-08 | 2025-10-03 | 4.280 | 3,296,000 | +0 | 0.13% | 14,106,880 |
| 2025-10-06 | 2025-10-02 | 4.320 | 3,296,000 | +210,000 | 0.13% | 14,238,720 |
| 2025-10-03 | 2025-09-30 | 4.400 | 3,086,000 | +272,000 | 0.12% | 13,578,400 |
| 2025-09-03 | 2025-09-01 | 4.361 | 2,814,000 | +65,139 | 0.11% | 12,271,707 |
| 2025-08-22 | 2025-08-20 | 4.515 | 2,748,861 | +324,315 | 0.11% | 12,409,739 |
| 2025-08-21 | 2025-08-19 | 4.525 | 2,424,546 | +97,685 | 0.10% | 10,970,439 |
| 2025-08-20 | 2025-08-18 | 4.555 | 2,326,861 | +97,685 | 0.10% | 10,599,899 |
| 2025-08-19 | 2025-08-15 | 4.545 | 2,229,176 | +675,982 | 0.09% | 10,132,080 |
| 2025-08-18 | 2025-08-14 | 4.586 | 1,553,194 | +105,500 | 0.06% | 7,123,198 |
| 2025-07-17 | 2025-07-15 | 4.637 | 1,447,694 | -19,537 | 0.06% | 6,713,458 |
| 2025-07-09 | 2025-07-07 | 4.744 | 1,467,231 | +48,799 | 0.06% | 6,960,459 |
| 2025-03-25 | 2025-03-21 | 4.649 | 1,418,432 | -3,778 | 0.06% | 6,593,779 |
| 2025-03-20 | 2025-03-18 | 4.553 | 1,422,210 | +5,667 | 0.06% | 6,475,802 |
| 2025-03-12 | 2025-03-10 | 4.490 | 1,416,543 | -137,877 | 0.06% | 6,359,998 |
| 2025-03-11 | 2025-03-07 | 4.447 | 1,554,420 | -47,218 | 0.07% | 6,913,198 |
| 2025-03-07 | 2025-03-05 | 4.458 | 1,601,638 | -75,549 | 0.07% | 7,140,158 |
| 2025-02-20 | 2025-02-18 | 4.649 | 1,677,187 | -22,665 | 0.07% | 7,796,638 |
| 2024-12-09 | 2024-12-05 | 4.606 | 1,699,852 | -3,778 | 0.07% | 7,829,999 |
| 2024-11-01 | 2024-10-30 | 4.564 | 1,703,630 | -188,872 | 0.07% | 7,775,242 |
| 2024-10-09 | 2024-10-07 | 5.168 | 1,892,502 | -73,660 | 0.08% | 9,779,520 |
| 2024-10-08 | 2024-10-04 | 5.104 | 1,966,162 | -122,767 | 0.08% | 10,035,238 |
| 2024-10-04 | 2024-10-02 | 5.093 | 2,088,929 | -22,665 | 0.09% | 10,639,718 |
| 2024-09-30 | 2024-09-26 | 4.638 | 2,111,594 | -84,993 | 0.09% | 9,793,679 |
| 2024-09-23 | 2024-09-19 | 4.532 | 2,196,587 | -18,887 | 0.09% | 9,955,281 |
| 2024-09-04 | 2024-09-02 | 4.769 | 2,215,474 | +51,048 | 0.09% | 10,565,853 |
| 2024-08-27 | 2024-08-23 | 4.747 | 2,164,426 | -3,691 | 0.09% | 10,275,479 |
| 2024-07-25 | 2024-07-23 | 4.487 | 2,168,117 | -9,226 | 0.09% | 9,729,002 |
| 2024-06-12 | 2024-06-07 | 4.443 | 2,177,343 | +84,393 | 0.09% | 9,673,337 |
| 2024-04-16 | 2024-04-12 | 4.307 | 2,092,950 | -3,547 | 0.09% | 9,015,202 |
| 2024-04-09 | 2024-04-05 | 4.037 | 2,096,497 | +17,737 | 0.10% | 8,463,120 |
| 2024-04-08 | 2024-04-03 | 4.127 | 2,078,760 | -17,737 | 0.09% | 8,579,040 |
| 2024-04-02 | 2024-03-27 | 4.082 | 2,096,497 | -35,474 | 0.10% | 8,557,680 |
| 2024-03-28 | 2024-03-26 | 4.093 | 2,131,971 | -26,605 | 0.10% | 8,726,522 |
| 2024-03-25 | 2024-03-21 | 4.319 | 2,158,576 | +14,190 | 0.10% | 9,322,220 |
| 2024-03-13 | 2024-03-11 | 4.296 | 2,144,386 | -88,685 | 0.10% | 9,212,578 |
| 2024-02-26 | 2024-02-22 | 4.172 | 2,233,071 | +62,079 | 0.10% | 9,316,601 |
| 2024-02-23 | 2024-02-21 | 4.014 | 2,170,992 | -8,868 | 0.10% | 8,714,881 |
| 2024-02-22 | 2024-02-20 | 3.992 | 2,179,860 | -44,342 | 0.10% | 8,701,319 |
| 2024-02-21 | 2024-02-19 | 3.879 | 2,224,202 | -17,737 | 0.10% | 8,627,519 |
| 2024-01-31 | 2024-01-29 | 3.947 | 2,241,939 | -35,474 | 0.10% | 8,847,999 |
| 2024-01-11 | 2024-01-09 | 3.744 | 2,277,413 | -88,684 | 0.10% | 8,525,760 |
| 2024-01-10 | 2024-01-08 | 3.766 | 2,366,097 | -37,248 | 0.11% | 8,911,119 |
| 2024-01-09 | 2024-01-05 | 3.744 | 2,403,345 | -26,605 | 0.11% | 8,997,202 |
| 2024-01-08 | 2024-01-04 | 3.845 | 2,429,950 | -26,605 | 0.11% | 9,343,400 |
| 2023-10-09 | 2023-10-05 | 3.405 | 2,456,555 | -177,369 | 0.11% | 8,365,399 |
| 2023-09-27 | 2023-09-25 | 3.665 | 2,633,924 | -17,737 | 0.12% | 9,652,501 |
| 2023-09-25 | 2023-09-21 | 3.710 | 2,651,661 | +17,737 | 0.12% | 9,837,101 |
| 2023-09-14 | 2023-09-12 | 3.645 | 2,633,924 | +83,883 | 0.12% | 9,601,894 |
| 2023-09-04 | 2023-08-30 | 3.611 | 2,550,041 | +171,720 | 0.12% | 9,207,001 |
| 2023-08-23 | 2023-08-21 | 3.494 | 2,378,321 | -10,303 | 0.11% | 8,310,000 |
| 2023-07-06 | 2023-07-04 | 3.679 | 2,388,624 | +97,164 | 0.11% | 8,786,892 |
| 2023-06-16 | 2023-06-14 | 3.727 | 2,291,460 | -16,473 | 0.11% | 8,540,741 |
| 2023-06-13 | 2023-06-09 | 3.849 | 2,307,933 | +16,473 | 0.11% | 8,882,339 |
| 2023-06-07 | 2023-06-05 | 3.667 | 2,291,460 | -41,183 | 0.11% | 8,401,641 |
| 2023-06-06 | 2023-06-02 | 3.606 | 2,332,643 | +41,183 | 0.11% | 8,411,038 |
| 2023-06-02 | 2023-05-31 | 3.448 | 2,291,460 | +247,102 | 0.11% | 7,900,881 |
| 2023-06-01 | 2023-05-30 | 3.557 | 2,044,358 | -8,236 | 0.10% | 7,272,261 |
| 2023-05-30 | 2023-05-25 | 3.472 | 2,052,594 | +8,236 | 0.10% | 7,127,118 |
| 2023-05-22 | 2023-05-18 | 3.739 | 2,044,358 | -387,126 | 0.10% | 7,644,561 |
| 2023-05-10 | 2023-05-08 | 3.557 | 2,431,484 | -98,841 | 0.12% | 8,649,359 |
| 2023-02-20 | 2023-02-16 | 3.327 | 2,530,325 | -41,184 | 0.12% | 8,417,280 |
| 2023-02-02 | 2023-01-31 | 3.375 | 2,571,509 | -16,473 | 0.13% | 8,679,161 |
| 2023-01-18 | 2023-01-16 | 3.484 | 2,587,982 | -24,710 | 0.13% | 9,017,539 |
| 2023-01-17 | 2023-01-13 | 3.448 | 2,612,692 | -34,595 | 0.13% | 9,008,479 |
| 2023-01-04 | 2022-12-30 | 3.582 | 2,647,287 | -46,125 | 0.13% | 9,481,301 |
| 2023-01-03 | 2022-12-29 | 3.460 | 2,693,412 | -62,600 | 0.13% | 9,319,498 |
| 2022-12-30 | 2022-12-28 | 3.375 | 2,756,012 | -19,768 | 0.13% | 9,301,881 |
| 2022-12-16 | 2022-12-14 | 3.472 | 2,775,780 | -65,894 | 0.14% | 9,638,201 |
| 2022-11-25 | 2022-11-23 | 2.999 | 2,841,674 | +13,179 | 0.14% | 8,521,501 |
| 2022-10-05 | 2022-09-30 | 2.635 | 2,828,495 | +16,474 | 0.14% | 7,451,780 |
| 2022-09-30 | 2022-09-28 | 2.695 | 2,812,021 | +24,710 | 0.14% | 7,579,079 |
| 2022-09-23 | 2022-09-21 | 2.817 | 2,787,311 | +172,971 | 0.14% | 7,850,879 |
| 2022-09-20 | 2022-09-16 | 2.853 | 2,614,340 | -4,942 | 0.13% | 7,458,901 |
| 2022-09-15 | 2022-09-13 | 3.064 | 2,619,282 | +86,588 | 0.13% | 8,024,472 |
| 2022-08-02 | 2022-07-29 | 3.089 | 2,532,694 | -119,467 | 0.13% | 7,822,800 |
| 2022-07-13 | 2022-07-11 | 3.189 | 2,652,161 | +15,929 | 0.13% | 8,458,201 |
| 2022-07-08 | 2022-07-06 | 3.448 | 2,636,232 | -3,186 | 0.13% | 9,088,466 |
| 2022-07-07 | 2022-07-05 | 3.487 | 2,639,418 | +128,489 | 0.13% | 9,203,642 |
| 2022-06-21 | 2022-06-17 | 3.408 | 2,510,929 | +63,838 | 0.13% | 8,557,362 |
| 2022-06-20 | 2022-06-16 | 3.408 | 2,447,091 | +15,199 | 0.13% | 8,339,799 |
| 2022-06-17 | 2022-06-15 | 3.461 | 2,431,892 | +37,998 | 0.13% | 8,416,000 |
| 2022-06-16 | 2022-06-14 | 3.487 | 2,393,894 | +22,799 | 0.13% | 8,347,501 |
| 2022-06-08 | 2022-06-06 | 3.566 | 2,371,095 | -13,679 | 0.13% | 8,455,201 |
| 2022-04-28 | 2022-04-26 | 3.382 | 2,384,774 | +13,679 | 0.13% | 8,064,659 |
| 2022-04-13 | 2022-04-11 | 3.553 | 2,371,095 | +6,080 | 0.13% | 8,424,001 |
| 2022-04-11 | 2022-04-07 | 3.579 | 2,365,015 | +4,560 | 0.13% | 8,464,640 |
| 2022-03-30 | 2022-03-28 | 3.605 | 2,360,455 | -22,799 | 0.12% | 8,510,439 |
| 2022-03-16 | 2022-03-14 | 3.448 | 2,383,254 | +4,560 | 0.13% | 8,216,319 |
| 2022-03-15 | 2022-03-11 | 3.553 | 2,378,694 | -6,080 | 0.13% | 8,450,998 |
| 2022-03-10 | 2022-03-08 | 3.605 | 2,384,774 | +22,799 | 0.13% | 8,598,119 |
| 2022-03-08 | 2022-03-04 | 3.724 | 2,361,975 | +4,560 | 0.13% | 8,795,639 |
| 2022-02-28 | 2022-02-24 | 3.908 | 2,357,415 | -24,319 | 0.12% | 9,212,939 |
| 2022-02-25 | 2022-02-23 | 3.961 | 2,381,734 | -22,799 | 0.13% | 9,433,339 |
| 2022-02-24 | 2022-02-22 | 4.000 | 2,404,533 | +19,759 | 0.13% | 9,618,559 |
| 2022-02-23 | 2022-02-21 | 4.053 | 2,384,774 | -57,758 | 0.13% | 9,665,039 |
| 2022-02-22 | 2022-02-18 | 4.092 | 2,442,532 | -10,639 | 0.13% | 9,995,542 |
| 2022-02-21 | 2022-02-17 | 4.066 | 2,453,171 | +22,799 | 0.13% | 9,974,520 |
| 2022-02-18 | 2022-02-16 | 4.079 | 2,430,372 | +10,639 | 0.13% | 9,913,799 |
| 2022-02-17 | 2022-02-15 | 4.092 | 2,419,733 | +24,319 | 0.13% | 9,902,242 |
| 2022-02-16 | 2022-02-14 | 4.105 | 2,395,414 | +37,999 | 0.13% | 9,834,241 |
| 2022-02-11 | 2022-02-09 | 4.040 | 2,357,415 | -167,193 | 0.12% | 9,523,139 |
| 2022-01-28 | 2022-01-26 | 3.987 | 2,524,608 | -95,756 | 0.13% | 10,065,660 |
| 2022-01-27 | 2022-01-25 | 3.987 | 2,620,364 | +4,560 | 0.14% | 10,447,441 |
| 2022-01-21 | 2022-01-19 | 4.184 | 2,615,804 | -7,600 | 0.14% | 10,945,560 |
| 2022-01-10 | 2022-01-06 | 4.105 | 2,623,404 | -6,079 | 0.14% | 10,770,242 |
| 2022-01-06 | 2022-01-04 | 4.040 | 2,629,483 | +95,755 | 0.14% | 10,622,199 |
| 2021-12-30 | 2021-12-28 | 4.013 | 2,533,728 | -45,598 | 0.13% | 10,168,702 |
| 2021-12-29 | 2021-12-24 | 3.974 | 2,579,326 | -60,797 | 0.14% | 10,249,882 |
| 2021-10-07 | 2021-10-05 | 4.040 | 2,640,123 | -27,359 | 0.14% | 10,665,181 |
| 2021-09-21 | 2021-09-17 | 3.934 | 2,667,482 | -3,039 | 0.14% | 10,494,902 |
| 2021-09-16 | 2021-09-14 | 4.320 | 2,670,521 | +182,957 | 0.14% | 11,535,925 |
| 2021-09-15 | 2021-09-13 | 4.374 | 2,487,564 | -14,816 | 0.14% | 10,879,921 |
| 2021-09-14 | 2021-09-10 | 4.185 | 2,502,380 | -7,407 | 0.14% | 10,471,802 |
| 2021-09-08 | 2021-09-06 | 4.023 | 2,509,787 | -22,224 | 0.14% | 10,096,238 |
| 2021-08-30 | 2021-08-26 | 3.847 | 2,532,011 | +14,816 | 0.14% | 9,741,300 |
| 2021-08-04 | 2021-08-02 | 3.793 | 2,517,195 | +7,408 | 0.14% | 9,548,379 |
| 2021-07-15 | 2021-07-13 | 3.915 | 2,509,787 | +7,407 | 0.14% | 9,825,198 |
| 2021-07-06 | 2021-07-02 | 3.915 | 2,502,380 | -94,820 | 0.14% | 9,796,202 |
| 2021-06-30 | 2021-06-28 | 4.342 | 2,597,200 | +102,185 | 0.14% | 11,277,233 |
| 2021-06-21 | 2021-06-17 | 4.440 | 2,495,015 | -52,662 | 0.14% | 11,078,958 |
| 2021-06-18 | 2021-06-16 | 4.440 | 2,547,677 | -11,386 | 0.14% | 11,312,801 |
| 2021-06-11 | 2021-06-09 | 4.469 | 2,559,063 | -7,117 | 0.14% | 11,435,279 |
| 2021-06-10 | 2021-06-08 | 4.525 | 2,566,180 | -7,116 | 0.15% | 11,611,322 |
| 2021-06-09 | 2021-06-07 | 4.511 | 2,573,296 | -21,349 | 0.15% | 11,607,360 |
| 2021-06-08 | 2021-06-04 | 4.469 | 2,594,645 | +7,116 | 0.15% | 11,594,279 |
| 2021-06-07 | 2021-06-03 | 4.454 | 2,587,529 | +14,233 | 0.15% | 11,526,121 |
| 2021-06-04 | 2021-06-02 | 4.370 | 2,573,296 | +14,233 | 0.15% | 11,245,760 |
| 2021-05-14 | 2021-05-12 | 4.272 | 2,559,063 | -89,667 | 0.14% | 10,931,839 |
| 2021-05-12 | 2021-05-10 | 4.314 | 2,648,730 | +91,090 | 0.15% | 11,426,540 |
| 2021-05-10 | 2021-05-06 | 4.216 | 2,557,640 | -11,386 | 0.14% | 10,782,001 |
| 2021-05-04 | 2021-04-30 | 4.202 | 2,569,026 | +8,540 | 0.15% | 10,793,900 |
| 2021-05-03 | 2021-04-29 | 4.159 | 2,560,486 | +4,269 | 0.14% | 10,650,078 |
| 2021-04-29 | 2021-04-27 | 4.188 | 2,556,217 | +5,694 | 0.14% | 10,704,162 |
| 2021-04-23 | 2021-04-21 | 4.272 | 2,550,523 | -7,117 | 0.14% | 10,895,358 |
| 2021-04-21 | 2021-04-19 | 4.258 | 2,557,640 | -7,116 | 0.14% | 10,889,821 |
| 2021-04-20 | 2021-04-16 | 4.244 | 2,564,756 | +49,815 | 0.14% | 10,884,079 |
| 2021-04-16 | 2021-04-14 | 4.173 | 2,514,941 | +71,164 | 0.14% | 10,495,979 |
| 2021-04-15 | 2021-04-13 | 4.159 | 2,443,777 | +11,386 | 0.14% | 10,164,639 |
| 2021-03-18 | 2021-03-16 | 4.244 | 2,432,391 | -5,693 | 0.14% | 10,322,360 |
| 2021-03-17 | 2021-03-15 | 4.188 | 2,438,084 | -14,233 | 0.14% | 10,209,480 |
| 2021-03-09 | 2021-03-05 | 4.117 | 2,452,317 | +21,349 | 0.14% | 10,096,780 |
| 2021-03-08 | 2021-03-04 | 4.131 | 2,430,968 | -5,693 | 0.14% | 10,043,041 |
| 2021-03-04 | 2021-03-02 | 4.089 | 2,436,661 | +71,164 | 0.14% | 9,963,841 |
| 2021-03-03 | 2021-03-01 | 4.145 | 2,365,497 | +22,773 | 0.13% | 9,805,802 |
| 2021-03-01 | 2021-02-25 | 4.328 | 2,342,724 | +21,349 | 0.13% | 10,139,360 |
| 2021-02-22 | 2021-02-18 | 4.061 | 2,321,375 | -21,349 | 0.13% | 9,427,181 |
| 2021-02-18 | 2021-02-16 | 4.216 | 2,342,724 | -5,693 | 0.13% | 9,876,000 |
| 2021-02-17 | 2021-02-11 | 4.061 | 2,348,417 | +78,280 | 0.13% | 9,536,999 |
| 2021-02-16 | 2021-02-09 | 4.089 | 2,270,137 | -21,349 | 0.13% | 9,282,901 |
| 2021-02-08 | 2021-02-04 | 3.864 | 2,291,486 | +21,349 | 0.13% | 8,855,000 |
| 2021-02-03 | 2021-02-01 | 3.850 | 2,270,137 | +7,117 | 0.13% | 8,740,601 |
| 2021-02-02 | 2021-01-29 | 3.808 | 2,263,020 | -28,466 | 0.13% | 8,617,799 |
| 2021-01-25 | 2021-01-21 | 4.230 | 2,291,486 | -62,624 | 0.13% | 9,692,200 |
| 2021-01-14 | 2021-01-12 | 4.019 | 2,354,110 | -7,117 | 0.13% | 9,460,879 |
| 2021-01-08 | 2021-01-06 | 4.047 | 2,361,227 | -7,116 | 0.13% | 9,555,841 |
| 2021-01-04 | 2020-12-29 | 3.808 | 2,368,343 | -14,233 | 0.13% | 9,018,879 |
| 2020-12-30 | 2020-12-28 | 3.822 | 2,382,576 | +7,116 | 0.13% | 9,106,560 |
| 2020-12-29 | 2020-12-24 | 3.794 | 2,375,460 | -7,116 | 0.13% | 9,012,602 |
| 2020-12-16 | 2020-12-14 | 3.808 | 2,382,576 | +7,116 | 0.13% | 9,073,080 |
| 2020-12-10 | 2020-12-08 | 3.892 | 2,375,460 | -5,693 | 0.13% | 9,246,262 |
| 2020-12-08 | 2020-12-04 | 3.963 | 2,381,153 | +14,233 | 0.13% | 9,435,721 |
| 2020-11-30 | 2020-11-26 | 4.131 | 2,366,920 | +21,349 | 0.13% | 9,778,440 |
| 2020-11-27 | 2020-11-25 | 4.131 | 2,345,571 | +66,895 | 0.13% | 9,690,241 |
| 2020-11-25 | 2020-11-23 | 4.173 | 2,278,676 | +28,465 | 0.13% | 9,509,939 |
| 2020-11-24 | 2020-11-20 | 4.089 | 2,250,211 | +5,693 | 0.13% | 9,201,421 |
| 2020-11-23 | 2020-11-19 | 4.131 | 2,244,518 | +82,551 | 0.13% | 9,272,762 |
| 2020-11-13 | 2020-11-11 | 4.145 | 2,161,967 | +7,116 | 0.12% | 8,962,099 |
| 2020-10-29 | 2020-10-27 | 4.089 | 2,154,851 | +35,582 | 0.12% | 8,811,481 |
| 2020-10-08 | 2020-10-06 | 3.949 | 2,119,269 | +35,582 | 0.12% | 8,368,181 |
| 2020-09-28 | 2020-09-24 | 3.878 | 2,083,687 | -5,693 | 0.12% | 8,081,282 |
| 2020-09-18 | 2020-09-16 | 4.345 | 2,089,380 | +28,466 | 0.12% | 9,078,654 |
| 2020-09-17 | 2020-09-15 | 4.388 | 2,060,914 | +54,775 | 0.12% | 9,044,218 |
| 2020-09-14 | 2020-09-10 | 4.172 | 2,006,139 | +5,542 | 0.12% | 8,369,440 |
| 2020-09-09 | 2020-09-07 | 4.302 | 2,000,597 | +5,542 | 0.12% | 8,606,240 |
| 2020-09-03 | 2020-09-01 | 4.446 | 1,995,055 | +13,854 | 0.12% | 8,870,399 |
| 2020-08-28 | 2020-08-26 | 4.591 | 1,981,201 | -117,763 | 0.12% | 9,094,801 |
| 2020-08-27 | 2020-08-25 | 4.663 | 2,098,964 | +41,563 | 0.12% | 9,786,898 |
| 2020-08-26 | 2020-08-24 | 4.677 | 2,057,401 | -138,545 | 0.12% | 9,622,801 |
| 2020-08-25 | 2020-08-21 | 4.677 | 2,195,946 | -98,368 | 0.13% | 10,270,799 |
| 2020-08-24 | 2020-08-20 | 5.052 | 2,294,314 | +41,564 | 0.13% | 11,592,002 |
| 2020-08-21 | 2020-08-19 | 5.110 | 2,252,750 | +207,818 | 0.13% | 11,512,081 |
| 2020-08-19 | 2020-08-17 | 4.966 | 2,044,932 | -263,236 | 0.12% | 10,154,882 |
| 2020-08-12 | 2020-08-10 | 4.822 | 2,308,168 | +20,782 | 0.13% | 11,128,880 |
| 2020-08-11 | 2020-08-07 | 4.865 | 2,287,386 | +11,083 | 0.13% | 11,127,739 |
| 2020-07-28 | 2020-07-24 | 5.168 | 2,276,303 | -69,272 | 0.13% | 11,763,882 |
| 2020-07-27 | 2020-07-23 | 5.558 | 2,345,575 | -228,600 | 0.14% | 13,036,098 |
| 2020-07-24 | 2020-07-22 | 5.226 | 2,574,175 | +415,636 | 0.15% | 13,451,918 |
| 2020-07-22 | 2020-07-20 | 5.226 | 2,158,539 | +20,782 | 0.13% | 11,279,920 |
| 2020-07-16 | 2020-07-14 | 5.096 | 2,137,757 | +5,542 | 0.12% | 10,893,579 |
| 2020-07-13 | 2020-07-09 | 5.745 | 2,132,215 | -242,455 | 0.12% | 12,250,438 |
| 2020-07-10 | 2020-07-08 | 5.471 | 2,374,670 | -207,818 | 0.14% | 12,992,120 |
| 2020-07-09 | 2020-07-07 | 4.937 | 2,582,488 | -6,927 | 0.15% | 12,749,759 |
| 2020-07-08 | 2020-07-06 | 5.052 | 2,589,415 | -346,364 | 0.15% | 13,082,998 |
| 2020-07-06 | 2020-07-02 | 4.273 | 2,935,779 | -346,364 | 0.17% | 12,544,479 |
| 2020-07-02 | 2020-06-29 | 4.378 | 3,282,143 | +132,612 | 0.19% | 14,368,110 |
| 2020-06-17 | 2020-06-15 | 4.227 | 3,149,531 | +332,369 | 0.19% | 13,313,779 |
| 2020-06-03 | 2020-06-01 | 4.287 | 2,817,162 | -2,659 | 0.17% | 12,078,301 |
| 2020-06-01 | 2020-05-28 | 4.212 | 2,819,821 | +26,590 | 0.17% | 11,877,601 |
| 2020-05-22 | 2020-05-20 | 4.408 | 2,793,231 | +26,589 | 0.17% | 12,311,859 |
| 2020-05-21 | 2020-05-19 | 4.483 | 2,766,642 | -2,659 | 0.17% | 12,402,761 |
| 2020-05-14 | 2020-05-12 | 4.513 | 2,769,301 | +2,659 | 0.17% | 12,498,001 |
| 2020-05-12 | 2020-05-08 | 4.633 | 2,766,642 | +332,370 | 0.17% | 12,818,961 |
| 2020-05-11 | 2020-05-07 | 4.618 | 2,434,272 | +332,369 | 0.15% | 11,242,338 |
| 2020-05-08 | 2020-05-06 | 4.769 | 2,101,903 | +332,369 | 0.13% | 10,023,539 |
| 2020-05-04 | 2020-04-28 | 5.190 | 1,769,534 | -2,659 | 0.11% | 9,183,900 |
| 2020-04-27 | 2020-04-23 | 4.949 | 1,772,193 | -19,942 | 0.11% | 8,771,140 |
| 2020-04-24 | 2020-04-22 | 4.588 | 1,792,135 | +19,942 | 0.11% | 8,222,800 |
| 2020-04-23 | 2020-04-21 | 4.317 | 1,772,193 | +26,590 | 0.11% | 7,651,420 |
| 2020-04-07 | 2020-04-03 | 4.438 | 1,745,603 | -279,191 | 0.11% | 7,746,698 |
| 2020-03-31 | 2020-03-27 | 4.167 | 2,024,794 | -6,647 | 0.12% | 8,437,422 |
| 2020-03-30 | 2020-03-26 | 4.122 | 2,031,441 | +9,306 | 0.12% | 8,373,440 |
| 2020-03-17 | 2020-03-13 | 4.317 | 2,022,135 | -6,647 | 0.12% | 8,730,542 |
| 2020-02-19 | 2020-02-17 | 4.949 | 2,028,782 | +99,711 | 0.12% | 10,041,080 |
| 2020-02-05 | 2020-02-03 | 4.694 | 1,929,071 | -66,474 | 0.12% | 9,054,239 |
| 2020-02-03 | 2020-01-30 | 4.618 | 1,995,545 | +66,474 | 0.12% | 9,216,140 |
| 2020-01-16 | 2020-01-14 | 5.446 | 1,929,071 | -6,648 | 0.12% | 10,505,239 |
| 2020-01-15 | 2020-01-13 | 5.506 | 1,935,719 | +6,648 | 0.12% | 10,657,922 |
| 2020-01-09 | 2020-01-07 | 5.175 | 1,929,071 | -23,931 | 0.12% | 9,982,879 |
| 2019-11-08 | 2019-11-06 | 4.889 | 1,953,002 | +2,659 | 0.12% | 9,548,501 |
| 2019-10-28 | 2019-10-24 | 4.889 | 1,950,343 | +66,474 | 0.12% | 9,535,501 |
| 2019-09-12 | 2019-09-10 | 4.863 | 1,883,869 | +48,150 | 0.11% | 9,161,254 |
| 2019-07-04 | 2019-07-02 | 5.333 | 1,835,719 | +55,628 | 0.11% | 9,790,584 |
| 2019-06-10 | 2019-06-05 | 5.206 | 1,780,091 | -31,406 | 0.11% | 9,267,179 |
| 2019-04-17 | 2019-04-15 | 5.763 | 1,811,497 | -18,844 | 0.12% | 10,440,079 |
| 2019-03-27 | 2019-03-25 | 5.572 | 1,830,341 | +6,281 | 0.12% | 10,199,002 |
| 2019-03-26 | 2019-03-22 | 5.859 | 1,824,060 | +6,282 | 0.12% | 10,686,723 |
| 2019-03-25 | 2019-03-21 | 6.241 | 1,817,778 | -3,769 | 0.12% | 11,344,478 |
| 2019-03-18 | 2019-03-14 | 6.209 | 1,821,547 | -2,513 | 0.12% | 11,310,000 |
| 2019-03-15 | 2019-03-13 | 6.098 | 1,824,060 | -18,843 | 0.12% | 11,122,323 |
| 2019-02-28 | 2019-02-26 | 6.066 | 1,842,903 | -79,143 | 0.12% | 11,178,539 |
| 2019-02-14 | 2019-02-12 | 5.747 | 1,922,046 | -2,513 | 0.12% | 11,046,599 |
| 2018-12-27 | 2018-12-20 | 5.381 | 1,924,559 | -28,893 | 0.12% | 10,356,322 |
| 2018-12-07 | 2018-12-05 | 5.270 | 1,953,452 | -2,513 | 0.13% | 10,294,099 |
| 2018-12-06 | 2018-12-04 | 5.270 | 1,955,965 | -59,043 | 0.13% | 10,307,342 |
| 2018-12-05 | 2018-12-03 | 5.190 | 2,015,008 | +17,587 | 0.13% | 10,458,081 |
| 2018-11-12 | 2018-11-08 | 5.302 | 1,997,421 | +18,844 | 0.13% | 10,589,402 |
| 2018-11-05 | 2018-11-01 | 5.079 | 1,978,577 | -31,406 | 0.13% | 10,048,500 |
| 2018-10-29 | 2018-10-25 | 4.888 | 2,009,983 | +31,406 | 0.13% | 9,824,000 |
| 2018-10-15 | 2018-10-11 | 4.919 | 1,978,577 | +822,837 | 0.13% | 9,733,500 |
| 2018-09-26 | 2018-09-21 | 5.636 | 1,155,740 | -31,406 | 0.07% | 6,513,599 |
| 2018-09-13 | 2018-09-11 | 5.496 | 1,187,146 | +17,933 | 0.08% | 6,524,557 |
| 2018-09-07 | 2018-09-05 | 5.674 | 1,169,213 | +30,931 | 0.08% | 6,633,897 |
| 2018-09-05 | 2018-09-03 | 5.949 | 1,138,282 | -77,947 | 0.07% | 6,771,201 |
| 2018-08-20 | 2018-08-16 | 5.108 | 1,216,229 | +61,863 | 0.08% | 6,212,558 |
| 2018-08-17 | 2018-08-15 | 5.270 | 1,154,366 | -18,559 | 0.08% | 6,083,158 |
| 2018-08-10 | 2018-08-08 | 5.803 | 1,172,925 | -37,118 | 0.08% | 6,806,639 |
| 2018-08-08 | 2018-08-06 | 5.415 | 1,210,043 | -12,373 | 0.08% | 6,552,599 |
| 2018-08-07 | 2018-08-03 | 5.464 | 1,222,416 | +155,895 | 0.08% | 6,678,881 |
| 2018-07-27 | 2018-07-25 | 5.658 | 1,066,521 | +12,373 | 0.07% | 6,034,002 |
| 2018-07-20 | 2018-07-18 | 5.561 | 1,054,148 | +6,186 | 0.07% | 5,861,760 |
| 2018-07-19 | 2018-07-17 | 5.641 | 1,047,962 | +6,187 | 0.07% | 5,912,062 |
| 2018-07-05 | 2018-07-03 | 5.970 | 1,041,775 | +20,717 | 0.07% | 6,219,766 |
| 2018-06-20 | 2018-06-15 | 6.251 | 1,021,058 | -12,127 | 0.07% | 6,382,358 |
| 2018-06-19 | 2018-06-14 | 6.432 | 1,033,185 | -12,126 | 0.07% | 6,645,601 |
| 2018-06-15 | 2018-06-13 | 6.630 | 1,045,311 | +12,126 | 0.07% | 6,930,477 |
| 2018-05-31 | 2018-05-29 | 6.811 | 1,033,185 | +6,063 | 0.07% | 7,037,521 |
| 2018-05-30 | 2018-05-28 | 7.042 | 1,027,122 | -6,063 | 0.07% | 7,233,383 |
| 2018-05-28 | 2018-05-24 | 7.240 | 1,033,185 | +6,063 | 0.07% | 7,480,561 |
| 2018-05-25 | 2018-05-23 | 7.042 | 1,027,122 | +116,416 | 0.07% | 7,233,383 |
| 2018-05-24 | 2018-05-21 | 7.306 | 910,706 | +72,759 | 0.06% | 6,653,857 |
| 2018-05-17 | 2018-05-15 | 6.383 | 837,947 | -18,190 | 0.06% | 5,348,341 |
| 2018-05-15 | 2018-05-11 | 6.350 | 856,137 | +6,064 | 0.06% | 5,436,202 |
| 2018-05-14 | 2018-05-10 | 6.416 | 850,073 | -12,127 | 0.06% | 5,453,777 |
| 2018-05-03 | 2018-04-30 | 6.168 | 862,200 | +6,063 | 0.06% | 5,318,280 |
| 2018-04-24 | 2018-04-20 | 5.822 | 856,137 | +7,276 | 0.06% | 4,984,362 |
| 2018-04-16 | 2018-04-12 | 6.069 | 848,861 | +18,190 | 0.06% | 5,152,001 |
| 2018-04-03 | 2018-03-28 | 6.201 | 830,671 | -3,638 | 0.06% | 5,151,201 |
| 2018-03-29 | 2018-03-27 | 6.234 | 834,309 | -14,552 | 0.06% | 5,201,281 |
| 2018-03-28 | 2018-03-26 | 6.449 | 848,861 | +157,646 | 0.06% | 5,474,001 |
| 2018-03-27 | 2018-03-23 | 6.680 | 691,215 | -4,851 | 0.05% | 4,616,999 |
| 2018-03-26 | 2018-03-22 | 6.910 | 696,066 | +3,638 | 0.05% | 4,810,121 |
| 2018-03-22 | 2018-03-20 | 7.916 | 692,428 | +12,127 | 0.05% | 5,481,601 |
| 2018-03-01 | 2018-02-27 | 8.032 | 680,301 | -6,064 | 0.05% | 5,464,138 |
| 2018-02-28 | 2018-02-26 | 8.081 | 686,365 | -8,488 | 0.05% | 5,546,803 |
| 2018-02-27 | 2018-02-23 | 8.065 | 694,853 | -9,701 | 0.05% | 5,603,939 |
| 2018-02-23 | 2018-02-21 | 7.735 | 704,554 | -6,064 | 0.05% | 5,449,777 |
| 2018-02-20 | 2018-02-13 | 7.290 | 710,618 | +12,127 | 0.05% | 5,180,242 |
| 2018-02-13 | 2018-02-09 | 7.224 | 698,491 | -6,063 | 0.05% | 5,045,759 |
| 2018-02-07 | 2018-02-05 | 8.081 | 704,554 | -60,633 | 0.05% | 5,693,796 |
| 2018-02-05 | 2018-02-01 | 8.213 | 765,187 | -30,317 | 0.05% | 6,284,757 |
| 2018-01-31 | 2018-01-29 | 8.527 | 795,504 | +6,063 | 0.05% | 6,783,042 |
| 2018-01-30 | 2018-01-26 | 8.560 | 789,441 | -12,126 | 0.05% | 6,757,384 |
| 2018-01-29 | 2018-01-25 | 8.543 | 801,567 | -63,058 | 0.05% | 6,847,959 |
| 2018-01-25 | 2018-01-23 | 8.213 | 864,625 | -18,190 | 0.06% | 7,101,477 |
| 2018-01-23 | 2018-01-19 | 7.867 | 882,815 | -42,443 | 0.06% | 6,945,118 |
| 2018-01-22 | 2018-01-18 | 7.999 | 925,258 | -60,633 | 0.06% | 7,401,098 |
| 2018-01-05 | 2018-01-03 | 8.411 | 985,891 | +7,276 | 0.07% | 8,292,599 |
| 2018-01-02 | 2017-12-28 | 8.461 | 978,615 | -7,276 | 0.06% | 8,279,818 |
| 2017-12-29 | 2017-12-27 | 8.180 | 985,891 | -90,950 | 0.07% | 8,064,959 |
| 2017-12-19 | 2017-12-15 | 7.785 | 1,076,841 | -6,063 | 0.07% | 8,382,724 |
| 2017-12-11 | 2017-12-07 | 7.389 | 1,082,904 | -181,899 | 0.07% | 8,001,281 |
| 2017-11-24 | 2017-11-22 | 7.702 | 1,264,803 | +7,276 | 0.08% | 9,741,623 |
| 2017-11-10 | 2017-11-08 | 8.642 | 1,257,527 | -9,701 | 0.08% | 10,867,763 |
| 2017-10-24 | 2017-10-20 | 8.675 | 1,267,228 | +60,633 | 0.08% | 10,993,401 |
| 2017-10-19 | 2017-10-17 | 8.444 | 1,206,595 | -7,276 | 0.08% | 10,188,800 |
| 2017-10-12 | 2017-10-10 | 8.906 | 1,213,871 | -6,063 | 0.08% | 10,810,801 |
| 2017-09-27 | 2017-09-25 | 8.164 | 1,219,934 | +24,253 | 0.08% | 9,959,398 |
| 2017-09-22 | 2017-09-20 | 8.543 | 1,195,681 | -60,633 | 0.08% | 10,214,960 |
| 2017-09-13 | 2017-09-11 | 8.477 | 1,256,314 | +6,063 | 0.08% | 10,650,080 |
| 2017-09-07 | 2017-09-05 | 8.396 | 1,250,251 | -77,510 | 0.08% | 10,497,670 |
| 2017-08-30 | 2017-08-28 | 7.497 | 1,327,761 | +7,203 | 0.09% | 9,953,999 |
| 2017-08-28 | 2017-08-24 | 7.497 | 1,320,558 | +252,106 | 0.09% | 9,899,999 |
| 2017-08-03 | 2017-08-01 | 7.663 | 1,068,452 | -75,632 | 0.07% | 8,188,003 |
| 2017-08-01 | 2017-07-28 | 7.830 | 1,144,084 | -180,076 | 0.08% | 8,958,204 |
| 2017-06-22 | 2017-06-20 | 7.022 | 1,324,160 | +11,061 | 0.09% | 9,298,757 |
| 2017-05-23 | 2017-05-19 | 6.854 | 1,313,099 | -59,524 | 0.09% | 9,000,483 |
| 2017-05-18 | 2017-05-16 | 6.955 | 1,372,623 | -89,286 | 0.09% | 9,546,843 |
| 2017-05-17 | 2017-05-15 | 6.888 | 1,461,909 | +59,524 | 0.10% | 10,069,603 |
| 2017-05-16 | 2017-05-12 | 6.972 | 1,402,385 | -89,286 | 0.09% | 9,777,403 |
| 2017-05-12 | 2017-05-10 | 6.569 | 1,491,671 | -59,523 | 0.10% | 9,798,463 |
| 2017-05-09 | 2017-05-05 | 6.602 | 1,551,194 | +59,523 | 0.10% | 10,241,577 |
| 2017-05-05 | 2017-05-02 | 6.770 | 1,491,671 | -59,523 | 0.10% | 10,099,183 |
| 2017-05-04 | 2017-04-28 | 6.670 | 1,551,194 | +119,047 | 0.10% | 10,345,817 |
| 2017-04-26 | 2017-04-24 | 6.871 | 1,432,147 | +35,715 | 0.10% | 9,840,543 |
| 2017-04-21 | 2017-04-19 | 7.090 | 1,396,432 | +59,524 | 0.09% | 9,900,119 |
| 2017-04-19 | 2017-04-13 | 7.308 | 1,336,908 | -59,524 | 0.09% | 9,770,098 |
| 2017-04-18 | 2017-04-12 | 7.342 | 1,396,432 | +59,524 | 0.09% | 10,252,019 |
| 2017-04-06 | 2017-04-03 | 7.694 | 1,336,908 | -29,762 | 0.09% | 10,286,678 |
| 2017-04-05 | 2017-03-31 | 7.090 | 1,366,670 | -119,048 | 0.09% | 9,689,119 |
| 2017-04-03 | 2017-03-30 | 6.938 | 1,485,718 | +119,048 | 0.10% | 10,308,479 |
| 2017-03-30 | 2017-03-28 | 7.224 | 1,366,670 | -238,096 | 0.09% | 9,872,799 |
| 2017-03-23 | 2017-03-21 | 7.694 | 1,604,766 | -17,857 | 0.11% | 12,347,680 |
| 2017-03-17 | 2017-03-15 | 7.207 | 1,622,623 | -29,762 | 0.11% | 11,694,538 |
| 2017-03-07 | 2017-03-03 | 7.426 | 1,652,385 | -77,381 | 0.11% | 12,269,918 |
| 2017-03-06 | 2017-03-02 | 7.392 | 1,729,766 | -59,524 | 0.12% | 12,786,397 |
| 2017-03-01 | 2017-02-27 | 6.787 | 1,789,290 | +59,524 | 0.12% | 12,144,238 |
| 2017-02-28 | 2017-02-24 | 6.770 | 1,729,766 | +53,571 | 0.12% | 11,711,178 |
| 2017-02-24 | 2017-02-22 | 6.720 | 1,676,195 | -23,809 | 0.11% | 11,264,001 |
| 2017-02-23 | 2017-02-21 | 6.182 | 1,700,004 | +9,523 | 0.11% | 10,510,078 |
| 2017-02-22 | 2017-02-20 | 6.216 | 1,690,481 | +166,668 | 0.11% | 10,508,003 |
| 2017-02-20 | 2017-02-16 | 6.182 | 1,523,813 | +8,333 | 0.10% | 9,420,797 |
| 2017-02-17 | 2017-02-15 | 6.283 | 1,515,480 | -297,620 | 0.10% | 9,522,039 |
| 2017-02-14 | 2017-02-10 | 6.569 | 1,813,100 | +416,668 | 0.12% | 11,909,861 |
| 2017-02-10 | 2017-02-08 | 6.367 | 1,396,432 | +59,524 | 0.09% | 8,891,339 |
| 2017-02-07 | 2017-02-03 | 6.334 | 1,336,908 | +238,096 | 0.09% | 8,467,419 |
| 2017-02-03 | 2017-02-01 | 6.485 | 1,098,812 | -11,905 | 0.07% | 7,125,558 |
| 2017-02-02 | 2017-01-27 | 6.418 | 1,110,717 | +238,096 | 0.08% | 7,128,119 |
| 2017-02-01 | 2017-01-25 | 6.384 | 872,621 | +47,619 | 0.06% | 5,570,798 |
| 2017-01-26 | 2017-01-24 | 5.897 | 825,002 | -4,384,535 | 0.06% | 4,864,859 |
| 2017-01-25 | 2017-01-23 | 5.796 | 5,209,537 | -2,686,912 | 0.35% | 30,194,399 |
| 2017-01-24 | 2017-01-20 | 5.813 | 7,896,449 | -580,954 | 0.53% | 45,900,360 |
| 2017-01-23 | 2017-01-19 | 5.813 | 8,477,403 | -5,952,396 | 0.57% | 49,277,321 |
| 2017-01-20 | 2017-01-18 | 5.880 | 14,429,799 | -380,953 | 0.98% | 84,846,999 |
| 2017-01-19 | 2017-01-17 | 5.846 | 14,810,752 | -369,049 | 1.00% | 86,589,357 |
| 2017-01-18 | 2017-01-16 | 5.914 | 15,179,801 | -314,287 | 1.03% | 89,767,040 |
| 2017-01-17 | 2017-01-13 | 5.914 | 15,494,088 | -117,857 | 1.05% | 91,625,603 |
| 2017-01-16 | 2017-01-12 | 5.863 | 15,611,945 | -1,547,623 | 1.05% | 91,535,720 |
| 2017-01-13 | 2017-01-11 | 5.947 | 17,159,568 | -727,383 | 1.16% | 102,051,120 |
| 2017-01-12 | 2017-01-10 | 5.930 | 17,886,951 | -197,619 | 1.21% | 106,076,501 |
| 2017-01-11 | 2017-01-09 | 5.964 | 18,084,570 | -751,193 | 1.22% | 107,856,097 |
| 2017-01-10 | 2017-01-06 | 5.964 | 18,835,763 | -1,255,955 | 1.27% | 112,336,201 |
| 2017-01-09 | 2017-01-05 | 5.981 | 20,091,718 | -247,620 | 1.36% | 120,164,237 |
| 2016-12-13 | 2016-12-09 | 6.082 | 20,339,338 | +107,143 | 1.37% | 123,695,399 |
| 2016-12-06 | 2016-12-02 | 5.880 | 20,232,195 | +11,905 | 1.37% | 118,965,000 |
| 2016-11-22 | 2016-11-18 | 5.746 | 20,220,290 | -615,478 | 1.37% | 116,177,399 |
| 2016-11-21 | 2016-11-17 | 5.779 | 20,835,768 | -505,954 | 1.41% | 120,413,760 |
| 2016-11-18 | 2016-11-16 | 5.796 | 21,341,722 | -1,107,145 | 1.44% | 123,696,302 |
| 2016-11-17 | 2016-11-15 | 5.796 | 22,448,867 | -747,621 | 1.52% | 130,113,298 |
| 2016-11-16 | 2016-11-14 | 5.846 | 23,196,488 | +2,976,198 | 1.57% | 135,615,598 |
| 2016-11-10 | 2016-11-08 | 5.964 | 20,220,290 | +5,952 | 1.37% | 120,593,499 |
| 2016-09-15 | 2016-09-13 | 6.115 | 20,214,338 | +11,905 | 1.37% | 123,614,401 |
| 2016-09-09 | 2016-09-07 | 6.477 | 20,202,433 | -11,905 | 1.37% | 130,849,684 |
| 2016-09-08 | 2016-09-06 | 6.646 | 20,214,338 | +185,210 | 1.37% | 134,354,195 |
| 2016-09-07 | 2016-09-05 | 6.443 | 20,029,128 | -11,796 | 1.37% | 129,048,001 |
| 2016-09-06 | 2016-09-02 | 6.307 | 20,040,924 | +5,898 | 1.37% | 126,405,602 |
| 2016-09-01 | 2016-08-30 | 6.443 | 20,035,026 | +11,796 | 1.37% | 129,086,001 |
| 2016-08-30 | 2016-08-26 | 6.613 | 20,023,230 | +150,985 | 1.37% | 132,405,000 |
| 2016-08-18 | 2016-08-16 | 6.952 | 19,872,245 | +5,898 | 1.36% | 138,145,401 |
| 2016-07-07 | 2016-07-05 | 6.884 | 19,866,347 | -58,979 | 1.35% | 136,757,040 |
| 2016-07-05 | 2016-06-30 | 6.731 | 19,925,326 | -3,538 | 1.36% | 134,122,483 |
| 2016-06-22 | 2016-06-20 | 6.859 | 19,928,864 | +124,555 | 1.36% | 136,690,111 |
| 2016-06-14 | 2016-06-10 | 6.398 | 19,804,309 | +3,517 | 1.36% | 126,712,501 |
| 2016-06-13 | 2016-06-08 | 6.671 | 19,800,792 | -17,583 | 1.36% | 132,095,438 |
| 2016-06-10 | 2016-06-07 | 6.654 | 19,818,375 | -46,888 | 1.36% | 131,874,598 |
| 2016-06-07 | 2016-06-03 | 6.654 | 19,865,263 | -58,610 | 1.36% | 132,186,598 |
| 2016-05-31 | 2016-05-27 | 6.347 | 19,923,873 | -5,861 | 1.37% | 126,457,678 |
| 2016-05-27 | 2016-05-25 | 6.057 | 19,929,734 | +5,861 | 1.37% | 120,714,198 |
| 2016-05-26 | 2016-05-24 | 5.869 | 19,923,873 | +29,305 | 1.37% | 116,939,359 |
| 2016-05-05 | 2016-05-03 | 6.842 | 19,894,568 | -11,722 | 1.37% | 136,115,438 |
| 2016-04-28 | 2016-04-26 | 7.012 | 19,906,290 | -2,345 | 1.37% | 139,592,038 |
| 2016-04-26 | 2016-04-22 | 6.944 | 19,908,635 | -3,516 | 1.37% | 138,249,762 |
| 2016-04-21 | 2016-04-19 | 6.893 | 19,912,151 | -46,888 | 1.37% | 137,254,958 |
| 2016-04-18 | 2016-04-14 | 6.910 | 19,959,039 | +28,133 | 1.37% | 137,918,698 |
| 2016-04-14 | 2016-04-12 | 6.364 | 19,930,906 | +5,861 | 1.37% | 126,842,377 |
| 2016-03-22 | 2016-03-18 | 6.825 | 19,925,045 | -121,909 | 1.37% | 135,983,997 |
| 2016-03-21 | 2016-03-17 | 6.757 | 20,046,954 | -58,610 | 1.38% | 135,447,839 |
| 2016-03-14 | 2016-03-10 | 6.825 | 20,105,564 | -117,220 | 1.38% | 137,215,999 |
| 2016-03-01 | 2016-02-26 | 6.296 | 20,222,784 | -5,861 | 1.39% | 127,319,759 |
| 2016-02-29 | 2016-02-25 | 6.176 | 20,228,645 | +5,861 | 1.39% | 124,940,679 |
| 2016-02-17 | 2016-02-15 | 6.211 | 20,222,784 | -5,861 | 1.39% | 125,594,559 |
| 2016-02-16 | 2016-02-12 | 6.057 | 20,228,645 | +5,861 | 1.39% | 122,524,699 |
| 2016-02-11 | 2016-02-04 | 6.228 | 20,222,784 | -5,861 | 1.39% | 125,939,599 |
| 2016-02-05 | 2016-02-03 | 6.108 | 20,228,645 | -5,861 | 1.39% | 123,560,119 |
| 2016-02-04 | 2016-02-02 | 6.330 | 20,234,506 | +11,722 | 1.39% | 128,084,039 |
| 2016-02-01 | 2016-01-28 | 6.415 | 20,222,784 | -5,861 | 1.39% | 129,735,039 |
| 2016-01-29 | 2016-01-27 | 6.364 | 20,228,645 | -5,861 | 1.39% | 128,737,219 |
| 2016-01-28 | 2016-01-26 | 6.193 | 20,234,506 | +11,722 | 1.39% | 125,322,119 |
| 2016-01-27 | 2016-01-25 | 6.603 | 20,222,784 | -5,861 | 1.39% | 133,530,479 |
| 2016-01-26 | 2016-01-22 | 6.415 | 20,228,645 | +5,861 | 1.39% | 129,772,639 |
| 2016-01-25 | 2016-01-21 | 6.466 | 20,222,784 | -5,861 | 1.39% | 130,770,159 |
| 2016-01-21 | 2016-01-19 | 6.620 | 20,228,645 | +5,861 | 1.39% | 133,914,319 |
| 2016-01-20 | 2016-01-18 | 6.449 | 20,222,784 | +5,861 | 1.39% | 130,425,119 |
| 2016-01-18 | 2016-01-14 | 6.876 | 20,216,923 | +5,861 | 1.39% | 139,010,819 |
| 2016-01-15 | 2016-01-13 | 7.217 | 20,211,062 | -46,888 | 1.39% | 145,867,319 |
| 2016-01-11 | 2016-01-07 | 7.746 | 20,257,950 | -58,610 | 1.39% | 156,920,559 |
| 2016-01-07 | 2016-01-05 | 7.866 | 20,316,560 | -5,861 | 1.39% | 159,801,040 |
| 2016-01-06 | 2016-01-04 | 7.883 | 20,322,421 | -5,861 | 1.39% | 160,193,880 |
| 2016-01-04 | 2015-12-29 | 7.593 | 20,328,282 | -23,444 | 1.40% | 154,343,800 |
| 2015-12-18 | 2015-12-16 | 7.030 | 20,351,726 | -5,861 | 1.40% | 143,062,880 |
| 2015-12-17 | 2015-12-15 | 6.552 | 20,357,587 | -11,722 | 1.40% | 133,378,560 |
| 2015-12-16 | 2015-12-14 | 6.398 | 20,369,309 | +23,444 | 1.40% | 130,327,500 |
| 2015-11-17 | 2015-11-13 | 7.081 | 20,345,865 | +5,861 | 1.40% | 144,063,100 |
| 2015-11-09 | 2015-11-05 | 7.746 | 20,340,004 | +17,583 | 1.40% | 157,556,160 |
| 2015-11-06 | 2015-11-04 | 7.848 | 20,322,421 | -5,861 | 1.39% | 159,500,400 |
| 2015-09-16 | 2015-09-14 | 7.098 | 20,328,282 | -5,861 | 1.40% | 144,285,440 |
| 2015-09-10 | 2015-09-08 | 6.984 | 20,334,143 | +115,798 | 1.40% | 142,013,312 |
| 2015-09-08 | 2015-09-04 | 6.984 | 20,218,345 | -5,828 | 1.40% | 141,204,580 |
| 2015-09-07 | 2015-09-02 | 6.881 | 20,224,173 | -5,827 | 1.40% | 139,163,043 |
| 2015-09-04 | 2015-09-01 | 7.053 | 20,230,000 | +11,655 | 1.40% | 142,674,539 |
| 2015-08-28 | 2015-08-26 | 6.006 | 20,218,345 | +8,159 | 1.40% | 121,429,000 |
| 2015-08-27 | 2015-08-25 | 5.989 | 20,210,186 | +2,331 | 1.39% | 121,033,198 |
| 2015-08-26 | 2015-08-24 | 6.075 | 20,207,855 | +3,496 | 1.39% | 122,753,039 |
| 2015-08-25 | 2015-08-21 | 6.641 | 20,204,359 | +29,138 | 1.39% | 134,172,902 |
| 2015-08-18 | 2015-08-14 | 7.636 | 20,175,221 | -5,827 | 1.39% | 154,059,003 |
| 2015-08-17 | 2015-08-13 | 7.430 | 20,181,048 | +5,827 | 1.39% | 149,947,899 |
| 2015-08-14 | 2015-08-12 | 7.550 | 20,175,221 | -23,310 | 1.39% | 152,328,003 |
| 2015-08-11 | 2015-08-07 | 7.585 | 20,198,531 | +5,828 | 1.39% | 153,197,200 |
| 2015-07-23 | 2015-07-21 | 9.095 | 20,192,703 | -5,828 | 1.39% | 183,644,996 |
| 2015-07-15 | 2015-07-13 | 9.095 | 20,198,531 | -17,483 | 1.39% | 183,698,000 |
| 2015-07-14 | 2015-07-10 | 9.043 | 20,216,014 | -153,849 | 1.40% | 182,816,301 |
| 2015-07-13 | 2015-07-09 | 8.374 | 20,369,863 | -19,814 | 1.41% | 170,575,519 |
| 2015-07-10 | 2015-07-08 | 7.138 | 20,389,677 | +3,497 | 1.41% | 145,550,080 |
| 2015-07-08 | 2015-07-06 | 8.357 | 20,386,180 | +40,793 | 1.41% | 170,362,336 |
| 2015-07-07 | 2015-07-03 | 9.301 | 20,345,387 | -40,793 | 1.40% | 189,223,039 |
| 2015-07-06 | 2015-07-02 | 9.798 | 20,386,180 | +29,138 | 1.41% | 199,747,216 |
| 2015-07-03 | 2015-06-30 | 10.382 | 20,357,042 | +3,496 | 1.41% | 211,338,597 |
| 2015-07-02 | 2015-06-29 | 10.176 | 20,353,546 | +2,331 | 1.40% | 207,111,183 |
| 2015-06-26 | 2015-06-24 | 11.017 | 20,351,215 | -1,165 | 1.40% | 224,199,243 |
| 2015-06-22 | 2015-06-18 | 11.249 | 20,352,380 | +79,501 | 1.40% | 228,948,046 |
| 2015-06-15 | 2015-06-11 | 11.266 | 20,272,879 | -39,473 | 1.40% | 228,402,963 |
| 2015-06-11 | 2015-06-09 | 11.370 | 20,312,352 | -11,609 | 1.41% | 230,947,203 |
| 2015-06-10 | 2015-06-08 | 11.559 | 20,323,961 | +2,321 | 1.41% | 234,930,515 |
| 2015-06-09 | 2015-06-05 | 11.559 | 20,321,640 | -19,736 | 1.41% | 234,903,685 |
| 2015-06-05 | 2015-06-03 | 11.732 | 20,341,376 | -119,580 | 1.41% | 238,636,020 |
| 2015-06-04 | 2015-06-02 | 11.594 | 20,460,956 | -46,439 | 1.42% | 237,219,039 |
| 2015-06-03 | 2015-06-01 | 11.008 | 20,507,395 | +15,093 | 1.42% | 225,745,921 |
| 2015-06-02 | 2015-05-29 | 11.008 | 20,492,302 | -214,780 | 1.42% | 225,579,777 |
| 2015-06-01 | 2015-05-28 | 11.301 | 20,707,082 | -54,566 | 1.43% | 234,008,320 |
| 2015-05-29 | 2015-05-27 | 11.732 | 20,761,648 | -49,921 | 1.44% | 243,566,465 |
| 2015-05-27 | 2015-05-22 | 11.800 | 20,811,569 | +11,609 | 1.44% | 245,586,196 |
| 2015-05-26 | 2015-05-21 | 11.818 | 20,799,960 | +5,805 | 1.44% | 245,807,524 |
| 2015-05-21 | 2015-05-19 | 12.111 | 20,794,155 | -35,990 | 1.44% | 251,828,662 |
| 2015-05-20 | 2015-05-18 | 12.007 | 20,830,145 | -299,530 | 1.44% | 250,111,481 |
| 2015-05-19 | 2015-05-15 | 12.007 | 21,129,675 | -38,313 | 1.46% | 253,707,994 |
| 2015-05-14 | 2015-05-12 | 11.680 | 21,167,988 | -2,321 | 1.47% | 247,239,486 |
| 2015-05-12 | 2015-05-08 | 11.404 | 21,170,309 | -67,337 | 1.47% | 241,431,395 |
| 2015-05-11 | 2015-05-07 | 11.318 | 21,237,646 | -58,048 | 1.47% | 240,370,022 |
| 2015-05-08 | 2015-05-06 | 11.611 | 21,295,694 | -2,322 | 1.48% | 247,263,636 |
| 2015-05-06 | 2015-05-04 | 11.766 | 21,298,016 | +40,634 | 1.48% | 250,592,697 |
| 2015-05-05 | 2015-04-30 | 12.093 | 21,257,382 | -38,312 | 1.47% | 257,072,396 |
| 2015-05-04 | 2015-04-29 | 12.490 | 21,295,694 | -5,805 | 1.48% | 265,973,496 |
| 2015-04-30 | 2015-04-28 | 12.403 | 21,301,499 | -91,717 | 1.48% | 264,211,197 |
| 2015-04-29 | 2015-04-27 | 12.369 | 21,393,216 | -767,402 | 1.48% | 264,611,721 |
| 2015-04-28 | 2015-04-24 | 11.387 | 22,160,618 | -68,497 | 1.54% | 252,343,361 |
| 2015-04-27 | 2015-04-23 | 11.146 | 22,229,115 | -10,449 | 1.54% | 247,762,178 |
| 2015-04-22 | 2015-04-20 | 10.508 | 22,239,564 | +34,829 | 1.54% | 233,703,201 |
| 2015-04-20 | 2015-04-16 | 11.008 | 22,204,735 | +249,609 | 1.54% | 244,430,282 |
| 2015-04-17 | 2015-04-15 | 11.163 | 21,955,126 | +80,107 | 1.52% | 245,086,560 |
| 2015-04-16 | 2015-04-14 | 11.198 | 21,875,019 | +471,354 | 1.52% | 244,946,000 |
| 2015-04-15 | 2015-04-13 | 12.111 | 21,403,665 | +510,828 | 1.48% | 259,210,164 |
| 2015-04-14 | 2015-04-10 | 11.060 | 20,892,837 | +96,360 | 1.45% | 231,068,636 |
| 2015-04-13 | 2015-04-09 | 11.146 | 20,796,477 | -5,805 | 1.44% | 231,794,223 |
| 2015-04-10 | 2015-04-08 | 10.629 | 20,802,282 | +226,390 | 1.44% | 221,108,124 |
| 2015-04-09 | 2015-04-02 | 10.009 | 20,575,892 | -145,122 | 1.43% | 205,941,258 |
| 2015-04-02 | 2015-03-31 | 9.664 | 20,721,014 | -5,804 | 1.44% | 200,254,564 |
| 2015-03-26 | 2015-03-24 | 9.561 | 20,726,818 | -58,049 | 1.44% | 198,168,296 |
| 2015-03-19 | 2015-03-17 | 9.285 | 20,784,867 | +3,483 | 1.44% | 192,994,340 |
| 2015-03-17 | 2015-03-13 | 9.561 | 20,781,384 | +2,322 | 1.44% | 198,689,999 |
| 2015-03-05 | 2015-03-03 | 9.923 | 20,779,062 | -11,610 | 1.44% | 206,184,958 |
| 2015-03-04 | 2015-03-02 | 9.871 | 20,790,672 | -98,682 | 1.44% | 205,225,681 |
| 2015-02-26 | 2015-02-24 | 10.026 | 20,889,354 | -318,107 | 1.45% | 209,438,516 |
| 2015-02-09 | 2015-02-05 | 10.129 | 21,207,461 | -3,482 | 1.47% | 214,819,925 |
| 2015-02-03 | 2015-01-30 | 10.595 | 21,210,943 | -5,805 | 1.47% | 224,720,995 |
| 2015-02-02 | 2015-01-29 | 10.612 | 21,216,748 | +29,024 | 1.47% | 225,147,997 |
| 2015-01-28 | 2015-01-26 | 9.940 | 21,187,724 | -1,161 | 1.47% | 210,605,000 |
| 2015-01-27 | 2015-01-23 | 10.026 | 21,188,885 | -5,805 | 1.47% | 212,441,640 |
| 2015-01-21 | 2015-01-19 | 9.923 | 21,194,690 | -75,463 | 1.47% | 210,309,121 |
| 2015-01-19 | 2015-01-15 | 10.267 | 21,270,153 | -17,415 | 1.47% | 218,386,320 |
| 2015-01-15 | 2015-01-13 | 10.043 | 21,287,568 | -81,268 | 1.48% | 213,797,765 |
| 2015-01-13 | 2015-01-09 | 9.854 | 21,368,836 | -11,609 | 1.48% | 210,564,645 |
| 2015-01-12 | 2015-01-08 | 9.871 | 21,380,445 | +45,278 | 1.48% | 211,047,358 |
| 2015-01-09 | 2015-01-07 | 10.181 | 21,335,167 | -2,322 | 1.48% | 217,216,136 |
| 2015-01-08 | 2015-01-06 | 9.957 | 21,337,489 | +119,580 | 1.48% | 212,461,237 |
| 2015-01-07 | 2015-01-05 | 10.388 | 21,217,909 | +98,682 | 1.47% | 220,408,557 |
| 2015-01-05 | 2014-12-31 | 10.698 | 21,119,227 | +23,220 | 1.46% | 225,932,223 |
| 2014-12-30 | 2014-12-24 | 10.595 | 21,096,007 | +11,609 | 1.46% | 223,503,297 |
| 2014-12-22 | 2014-12-18 | 10.663 | 21,084,398 | -5,804 | 1.46% | 224,833,184 |
| 2014-12-18 | 2014-12-16 | 10.595 | 21,090,202 | +60,370 | 1.46% | 223,441,795 |
| 2014-12-17 | 2014-12-15 | 10.681 | 21,029,832 | -8,127 | 1.46% | 224,613,601 |
| 2014-12-16 | 2014-12-12 | 10.233 | 21,037,959 | +2,322 | 1.46% | 215,277,483 |
| 2014-12-12 | 2014-12-10 | 10.353 | 21,035,637 | +4,644 | 1.46% | 217,790,382 |
| 2014-12-10 | 2014-12-08 | 10.422 | 21,030,993 | +3,483 | 1.46% | 219,191,501 |
| 2014-12-09 | 2014-12-05 | 10.405 | 21,027,510 | +3,483 | 1.46% | 218,792,960 |
| 2014-12-08 | 2014-12-04 | 10.353 | 21,024,027 | +23,219 | 1.46% | 217,670,179 |
| 2014-12-05 | 2014-12-03 | 10.784 | 21,000,808 | -6,965 | 1.46% | 226,474,284 |
| 2014-12-04 | 2014-12-02 | 10.767 | 21,007,773 | +2,321 | 1.46% | 226,187,495 |
| 2014-12-03 | 2014-12-01 | 10.681 | 21,005,452 | -25,541 | 1.46% | 224,353,205 |
| 2014-12-02 | 2014-11-28 | 10.887 | 21,030,993 | +23,220 | 1.46% | 228,973,601 |
| 2014-12-01 | 2014-11-27 | 11.594 | 21,007,773 | -29,025 | 1.46% | 243,558,694 |
| 2014-11-26 | 2014-11-24 | 11.732 | 21,036,798 | -17,414 | 1.46% | 246,794,403 |
| 2014-11-25 | 2014-11-21 | 11.800 | 21,054,212 | -25,542 | 1.46% | 248,449,496 |
| 2014-11-21 | 2014-11-19 | 11.094 | 21,079,754 | -110,292 | 1.46% | 233,862,163 |
| 2014-11-20 | 2014-11-18 | 10.663 | 21,190,046 | -232,194 | 1.47% | 225,959,760 |
| 2014-11-19 | 2014-11-17 | 10.422 | 21,422,240 | +2,322 | 1.48% | 223,269,198 |
| 2014-11-17 | 2014-11-13 | 11.008 | 21,419,918 | +1,161 | 1.48% | 235,790,997 |
| 2014-11-14 | 2014-11-12 | 11.146 | 21,418,757 | +1,161 | 1.48% | 238,730,057 |
| 2014-11-13 | 2014-11-11 | 11.249 | 21,417,596 | -104,488 | 1.48% | 240,930,876 |
| 2014-11-12 | 2014-11-10 | 11.301 | 21,522,084 | -488,769 | 1.49% | 243,218,563 |
| 2014-11-11 | 2014-11-07 | 11.249 | 22,010,853 | -192,721 | 1.53% | 247,604,545 |
| 2014-11-10 | 2014-11-06 | 11.404 | 22,203,574 | -63,853 | 1.54% | 253,215,002 |
| 2014-11-07 | 2014-11-05 | 11.473 | 22,267,427 | +2,322 | 1.54% | 255,477,597 |
| 2014-11-06 | 2014-11-04 | 11.180 | 22,265,105 | -5,805 | 1.54% | 248,930,437 |
| 2014-11-05 | 2014-11-03 | 11.284 | 22,270,910 | -17,415 | 1.54% | 251,297,298 |
| 2014-11-04 | 2014-10-31 | 11.094 | 22,288,325 | -40,634 | 1.54% | 247,270,243 |
| 2014-11-03 | 2014-10-30 | 10.853 | 22,328,959 | -116,097 | 1.55% | 242,335,803 |
| 2014-10-28 | 2014-10-24 | 10.526 | 22,445,056 | -9,288 | 1.56% | 236,249,262 |
| 2014-10-23 | 2014-10-21 | 10.026 | 22,454,344 | +2,322 | 1.56% | 225,129,244 |
| 2014-10-22 | 2014-10-20 | 9.974 | 22,452,022 | +31,347 | 1.56% | 223,945,624 |
| 2014-10-17 | 2014-10-15 | 9.682 | 22,420,675 | +52,243 | 1.55% | 217,066,876 |
| 2014-10-16 | 2014-10-14 | 9.785 | 22,368,432 | +78,946 | 1.55% | 218,873,123 |
| 2014-10-15 | 2014-10-13 | 10.095 | 22,289,486 | +40,634 | 1.54% | 225,012,283 |
| 2014-10-14 | 2014-10-10 | 10.560 | 22,248,852 | -69,658 | 1.54% | 234,950,643 |
| 2014-10-13 | 2014-10-09 | 10.767 | 22,318,510 | -5,805 | 1.55% | 240,300,000 |
| 2014-10-10 | 2014-10-08 | 10.732 | 22,324,315 | -38,312 | 1.55% | 239,593,342 |
| 2014-10-09 | 2014-10-07 | 10.853 | 22,362,627 | -441,169 | 1.55% | 242,701,202 |
| 2014-10-08 | 2014-10-06 | 10.870 | 22,803,796 | -505,022 | 1.58% | 247,882,041 |
| 2014-10-06 | 2014-09-30 | 10.612 | 23,308,818 | +40,634 | 1.62% | 247,348,636 |
| 2014-10-03 | 2014-09-29 | 10.801 | 23,268,184 | +67,336 | 1.61% | 251,326,676 |
| 2014-09-29 | 2014-09-25 | 11.094 | 23,200,848 | -5,805 | 1.61% | 257,393,919 |
| 2014-09-26 | 2014-09-24 | 11.232 | 23,206,653 | -11,610 | 1.61% | 260,656,561 |
| 2014-09-24 | 2014-09-22 | 10.974 | 23,218,263 | -2,322 | 1.61% | 254,787,264 |
| 2014-09-22 | 2014-09-18 | 11.060 | 23,220,585 | -5,804 | 1.61% | 256,812,845 |
| 2014-09-19 | 2014-09-17 | 10.939 | 23,226,389 | +23,219 | 1.61% | 254,076,195 |
| 2014-09-18 | 2014-09-16 | 10.715 | 23,203,170 | +11,610 | 1.61% | 248,625,840 |
| 2014-09-17 | 2014-09-15 | 10.991 | 23,191,560 | -11,610 | 1.61% | 254,893,757 |
| 2014-09-16 | 2014-09-12 | 10.612 | 23,203,170 | +149,765 | 1.61% | 246,227,520 |
| 2014-09-15 | 2014-09-11 | 10.681 | 23,053,405 | -1,161 | 1.60% | 246,226,803 |
| 2014-09-11 | 2014-09-08 | 11.225 | 23,054,566 | +223,024 | 1.60% | 258,780,501 |
| 2014-09-08 | 2014-09-04 | 11.121 | 22,831,542 | +237,058 | 1.59% | 253,907,844 |
| 2014-09-05 | 2014-09-03 | 11.398 | 22,594,484 | +115,638 | 1.57% | 257,524,020 |
| 2014-09-04 | 2014-09-02 | 11.519 | 22,478,846 | -1,157 | 1.56% | 258,927,478 |
| 2014-09-03 | 2014-09-01 | 11.104 | 22,480,003 | +57,819 | 1.56% | 249,609,605 |
| 2014-09-02 | 2014-08-29 | 11.225 | 22,422,184 | +120,264 | 1.56% | 251,682,205 |
| 2014-09-01 | 2014-08-28 | 10.983 | 22,301,920 | +28,909 | 1.55% | 244,932,198 |
| 2014-08-29 | 2014-08-27 | 11.450 | 22,273,011 | +100,605 | 1.55% | 255,015,643 |
| 2014-08-28 | 2014-08-26 | 11.571 | 22,172,406 | +38,161 | 1.54% | 256,548,123 |
| 2014-08-27 | 2014-08-25 | 11.778 | 22,134,245 | -212,774 | 1.54% | 260,700,417 |
| 2014-08-26 | 2014-08-22 | 11.571 | 22,347,019 | +342,288 | 1.55% | 258,568,500 |
| 2014-08-25 | 2014-08-21 | 10.585 | 22,004,731 | +5,782 | 1.53% | 232,914,961 |
| 2014-08-21 | 2014-08-19 | 10.965 | 21,998,949 | -5,782 | 1.53% | 241,224,320 |
| 2014-08-19 | 2014-08-15 | 10.654 | 22,004,731 | +5,782 | 1.53% | 234,437,282 |
| 2014-08-18 | 2014-08-14 | 10.706 | 21,998,949 | -2,313 | 1.53% | 235,517,120 |
| 2014-08-15 | 2014-08-13 | 10.706 | 22,001,262 | +9,251 | 1.53% | 235,541,883 |
| 2014-08-13 | 2014-08-11 | 10.879 | 21,992,011 | -586,284 | 1.53% | 239,246,443 |
| 2014-08-12 | 2014-08-08 | 10.533 | 22,578,295 | -390,856 | 1.57% | 237,814,503 |
| 2014-08-11 | 2014-08-07 | 10.861 | 22,969,151 | +54,350 | 1.60% | 249,479,283 |
| 2014-08-08 | 2014-08-06 | 10.135 | 22,914,801 | +5,782 | 1.59% | 232,243,521 |
| 2014-08-07 | 2014-08-05 | 9.824 | 22,909,019 | -17,346 | 1.59% | 225,052,960 |
| 2014-08-05 | 2014-08-01 | 9.824 | 22,926,365 | +17,346 | 1.59% | 225,223,363 |
| 2014-08-04 | 2014-07-31 | 9.979 | 22,909,019 | +185,021 | 1.59% | 228,618,940 |
| 2014-08-01 | 2014-07-30 | 10.049 | 22,723,998 | +20,814 | 1.58% | 228,344,616 |
| 2014-07-30 | 2014-07-28 | 9.668 | 22,703,184 | +4,626 | 1.58% | 219,496,944 |
| 2014-07-24 | 2014-07-22 | 9.945 | 22,698,558 | -3,469 | 1.58% | 225,733,499 |
| 2014-07-23 | 2014-07-21 | 9.582 | 22,702,027 | +11,564 | 1.58% | 217,522,558 |
| 2014-07-22 | 2014-07-18 | 9.461 | 22,690,463 | +117,950 | 1.58% | 214,664,676 |
| 2014-07-18 | 2014-07-16 | 9.962 | 22,572,513 | -5,782 | 1.57% | 224,870,402 |
| 2014-07-16 | 2014-07-14 | 10.170 | 22,578,295 | -3,469 | 1.57% | 229,614,003 |
| 2014-07-15 | 2014-07-11 | 10.239 | 22,581,764 | +863,815 | 1.57% | 231,211,522 |
| 2014-07-14 | 2014-07-10 | 9.979 | 21,717,949 | +18,502 | 1.51% | 216,732,741 |
| 2014-07-11 | 2014-07-09 | 10.377 | 21,699,447 | +5,782 | 1.51% | 225,180,001 |
| 2014-07-09 | 2014-07-07 | 10.567 | 21,693,665 | +1,156 | 1.51% | 229,247,200 |
| 2014-07-08 | 2014-07-04 | 10.723 | 21,692,509 | +1,157 | 1.51% | 232,611,604 |
| 2014-07-03 | 2014-06-30 | 10.896 | 21,691,352 | +5,782 | 1.51% | 236,350,798 |
| 2014-06-25 | 2014-06-23 | 10.931 | 21,685,570 | +31,222 | 1.51% | 237,037,916 |
| 2014-06-24 | 2014-06-20 | 10.844 | 21,654,348 | -32,379 | 1.51% | 234,824,039 |
| 2014-06-23 | 2014-06-19 | 11.588 | 21,686,727 | -17,345 | 1.51% | 251,305,856 |
| 2014-06-20 | 2014-06-18 | 11.519 | 21,704,072 | -15,722 | 1.51% | 250,000,821 |
| 2014-06-19 | 2014-06-17 | 11.605 | 21,719,794 | +17,293 | 1.52% | 252,065,817 |
| 2014-06-17 | 2014-06-13 | 12.108 | 21,702,501 | -5,764 | 1.51% | 262,783,046 |
| 2014-06-16 | 2014-06-12 | 12.195 | 21,708,265 | -80,704 | 1.51% | 264,735,738 |
| 2014-06-13 | 2014-06-11 | 12.230 | 21,788,969 | -14,988 | 1.52% | 266,475,897 |
| 2014-06-12 | 2014-06-10 | 12.056 | 21,803,957 | -8,071 | 1.52% | 262,876,798 |
| 2014-06-11 | 2014-06-09 | 12.039 | 21,812,028 | +311,288 | 1.52% | 262,595,725 |
| 2014-06-10 | 2014-06-06 | 11.883 | 21,500,740 | -26,517 | 1.50% | 255,491,298 |
| 2014-06-09 | 2014-06-05 | 11.571 | 21,527,257 | -23,059 | 1.50% | 249,084,477 |
| 2014-06-06 | 2014-06-04 | 11.484 | 21,550,316 | -11,529 | 1.50% | 247,482,085 |
| 2014-06-04 | 2014-05-30 | 11.258 | 21,561,845 | +8,071 | 1.50% | 242,751,963 |
| 2014-06-03 | 2014-05-29 | 11.345 | 21,553,774 | -17,294 | 1.50% | 244,530,596 |
| 2014-05-30 | 2014-05-28 | 11.276 | 21,571,068 | -56,493 | 1.51% | 243,229,999 |
| 2014-05-28 | 2014-05-26 | 11.605 | 21,627,561 | +6,918 | 1.51% | 250,995,420 |
| 2014-05-27 | 2014-05-23 | 11.519 | 21,620,643 | +1,437,686 | 1.51% | 249,039,835 |
| 2014-05-26 | 2014-05-22 | 11.484 | 20,182,957 | +62,258 | 1.41% | 231,779,445 |
| 2014-05-22 | 2014-05-20 | 11.519 | 20,120,699 | +17,294 | 1.40% | 231,762,559 |
| 2014-05-20 | 2014-05-16 | 11.293 | 20,103,405 | +2,305 | 1.40% | 227,029,736 |
| 2014-05-19 | 2014-05-15 | 11.761 | 20,101,100 | +9,224 | 1.40% | 236,418,606 |
| 2014-05-16 | 2014-05-14 | 12.143 | 20,091,876 | -17,294 | 1.40% | 243,977,998 |
| 2014-05-15 | 2014-05-13 | 12.126 | 20,109,170 | -34,587 | 1.40% | 243,839,161 |
| 2014-05-12 | 2014-05-08 | 11.796 | 20,143,757 | -5,765 | 1.41% | 237,619,195 |
| 2014-05-09 | 2014-05-07 | 11.779 | 20,149,522 | -51,881 | 1.41% | 237,337,660 |
| 2014-05-08 | 2014-05-05 | 12.195 | 20,201,403 | -23,059 | 1.41% | 246,359,317 |
| 2014-05-07 | 2014-05-02 | 12.334 | 20,224,462 | -18,446 | 1.41% | 249,447,245 |
| 2014-05-05 | 2014-04-30 | 12.542 | 20,242,908 | +19,599 | 1.41% | 253,888,677 |
| 2014-05-02 | 2014-04-29 | 13.357 | 20,223,309 | +19,600 | 1.41% | 270,131,405 |
| 2014-04-29 | 2014-04-25 | 13.756 | 20,203,709 | -4,612 | 1.41% | 277,930,639 |
| 2014-04-16 | 2014-04-14 | 13.115 | 20,208,321 | +13,835 | 1.41% | 265,023,363 |
| 2014-04-15 | 2014-04-11 | 13.462 | 20,194,486 | +28,823 | 1.41% | 271,848,324 |
| 2014-04-10 | 2014-04-08 | 13.774 | 20,165,663 | +1,153 | 1.41% | 277,757,082 |
| 2014-04-02 | 2014-03-31 | 13.305 | 20,164,510 | +13,835 | 1.41% | 268,296,601 |
| 2014-04-01 | 2014-03-28 | 13.305 | 20,150,675 | +13,835 | 1.41% | 268,112,521 |
| 2014-03-31 | 2014-03-27 | 13.514 | 20,136,840 | +14,988 | 1.41% | 272,120,281 |
| 2014-03-27 | 2014-03-25 | 13.895 | 20,121,852 | +11,529 | 1.40% | 279,597,060 |
| 2014-03-26 | 2014-03-24 | 14.034 | 20,110,323 | +8,071 | 1.40% | 282,227,742 |
| 2014-03-24 | 2014-03-20 | 14.329 | 20,102,252 | +2,305 | 1.40% | 288,042,714 |
| 2014-03-19 | 2014-03-17 | 14.398 | 20,099,947 | +2,306 | 1.40% | 289,404,406 |
| 2014-03-18 | 2014-03-14 | 14.450 | 20,097,641 | +4,612 | 1.40% | 290,417,124 |
| 2014-03-17 | 2014-03-13 | 14.849 | 20,093,029 | +2,306 | 1.40% | 298,367,359 |
| 2014-03-14 | 2014-03-12 | 14.693 | 20,090,723 | +8,070 | 1.40% | 295,196,436 |
| 2014-03-12 | 2014-03-10 | 15.057 | 20,082,653 | -57,646 | 1.40% | 302,393,842 |
| 2014-03-11 | 2014-03-07 | 15.266 | 20,140,299 | -6,917 | 1.41% | 307,454,405 |
| 2014-03-10 | 2014-03-06 | 15.543 | 20,147,216 | -94,539 | 1.41% | 313,151,997 |
| 2014-03-07 | 2014-03-05 | 15.248 | 20,241,755 | -10,377 | 1.41% | 308,652,055 |
| 2014-03-06 | 2014-03-04 | 15.179 | 20,252,132 | -68,022 | 1.41% | 307,405,007 |
| 2014-03-05 | 2014-03-03 | 14.832 | 20,320,154 | +21,906 | 1.42% | 301,387,505 |
| 2014-03-04 | 2014-02-28 | 14.745 | 20,298,248 | +86,469 | 1.42% | 299,301,997 |
| 2014-03-03 | 2014-02-27 | 14.589 | 20,211,779 | -11,530 | 1.41% | 294,871,413 |
| 2014-02-28 | 2014-02-26 | 14.086 | 20,223,309 | +29,976 | 1.41% | 284,865,845 |
| 2014-02-27 | 2014-02-25 | 13.947 | 20,193,333 | +11,529 | 1.41% | 281,641,202 |
| 2014-02-26 | 2014-02-24 | 14.190 | 20,181,804 | +2,306 | 1.41% | 286,381,805 |
| 2014-02-25 | 2014-02-21 | 14.658 | 20,179,498 | +4,612 | 1.41% | 295,800,703 |
| 2014-02-24 | 2014-02-20 | 14.711 | 20,174,886 | -25,364 | 1.41% | 296,783,038 |
| 2014-02-21 | 2014-02-19 | 14.572 | 20,200,250 | +94,539 | 1.41% | 294,352,795 |
| 2014-02-20 | 2014-02-18 | 13.999 | 20,105,711 | +33,434 | 1.40% | 281,465,458 |
| 2014-02-19 | 2014-02-17 | 14.485 | 20,072,277 | +8,071 | 1.40% | 290,747,006 |
| 2014-02-18 | 2014-02-14 | 14.728 | 20,064,206 | +16,141 | 1.40% | 295,502,937 |
| 2014-02-17 | 2014-02-13 | 15.387 | 20,048,065 | -26,517 | 1.40% | 308,480,855 |
| 2014-02-14 | 2014-02-12 | 15.578 | 20,074,582 | -21,906 | 1.40% | 312,719,513 |
| 2014-02-13 | 2014-02-11 | 15.543 | 20,096,488 | -53,034 | 1.40% | 312,363,523 |
| 2014-02-12 | 2014-02-10 | 15.422 | 20,149,522 | -12,682 | 1.41% | 310,741,060 |
| 2014-02-11 | 2014-02-07 | 15.266 | 20,162,204 | -21,905 | 1.41% | 307,788,799 |
| 2014-02-10 | 2014-02-06 | 15.179 | 20,184,109 | -14,988 | 1.41% | 306,372,493 |
| 2014-02-07 | 2014-02-05 | 14.884 | 20,199,097 | +4,611 | 1.41% | 300,643,194 |
| 2014-02-06 | 2014-02-04 | 15.422 | 20,194,486 | +1,153 | 1.41% | 311,434,484 |
| 2014-02-05 | 2014-01-30 | 15.561 | 20,193,333 | -10,376 | 1.41% | 314,219,103 |
| 2014-02-04 | 2014-01-28 | 15.526 | 20,203,709 | -6,918 | 1.41% | 313,679,599 |
| 2014-01-29 | 2014-01-27 | 15.283 | 20,210,627 | +6,918 | 1.41% | 308,878,607 |
| 2014-01-28 | 2014-01-24 | 15.543 | 20,203,709 | -61,105 | 1.41% | 314,030,079 |
| 2014-01-27 | 2014-01-23 | 15.873 | 20,264,814 | +21,906 | 1.41% | 321,659,106 |
| 2014-01-22 | 2014-01-20 | 16.272 | 20,242,908 | -6,918 | 1.41% | 329,388,076 |
| 2014-01-21 | 2014-01-17 | 16.601 | 20,249,826 | -21,905 | 1.41% | 336,174,964 |
| 2014-01-20 | 2014-01-16 | 16.341 | 20,271,731 | -91,081 | 1.41% | 331,263,718 |
| 2014-01-17 | 2014-01-15 | 16.359 | 20,362,812 | -64,563 | 1.42% | 333,105,327 |
| 2014-01-16 | 2014-01-14 | 15.474 | 20,427,375 | -43,811 | 1.43% | 316,089,122 |
| 2014-01-15 | 2014-01-13 | 14.919 | 20,471,186 | +34,588 | 1.43% | 305,403,204 |
| 2014-01-14 | 2014-01-10 | 14.971 | 20,436,598 | +28,823 | 1.43% | 305,950,757 |
| 2014-01-13 | 2014-01-09 | 15.300 | 20,407,775 | -19,600 | 1.42% | 312,245,635 |
| 2014-01-10 | 2014-01-08 | 15.352 | 20,427,375 | -50,728 | 1.43% | 313,608,602 |
| 2014-01-09 | 2014-01-07 | 15.110 | 20,478,103 | +48,422 | 1.43% | 309,414,037 |
| 2014-01-08 | 2014-01-06 | 15.717 | 20,429,681 | -10,376 | 1.43% | 321,086,405 |
| 2014-01-07 | 2014-01-03 | 15.613 | 20,440,057 | -23,058 | 1.43% | 319,122,001 |
| 2014-01-06 | 2014-01-02 | 15.231 | 20,463,115 | -18,447 | 1.43% | 311,672,436 |
| 2014-01-03 | 2013-12-31 | 14.953 | 20,481,562 | -56,493 | 1.43% | 306,268,601 |
| 2013-12-30 | 2013-12-24 | 13.930 | 20,538,055 | -2,306 | 1.43% | 286,092,842 |
| 2013-12-23 | 2013-12-19 | 13.756 | 20,540,361 | -19,599 | 1.43% | 282,561,764 |
| 2013-12-20 | 2013-12-18 | 14.086 | 20,559,960 | -88,775 | 1.43% | 289,607,916 |
| 2013-12-19 | 2013-12-17 | 13.514 | 20,648,735 | -57,646 | 1.44% | 279,037,802 |
| 2013-12-17 | 2013-12-13 | 13.878 | 20,706,381 | -87,621 | 1.44% | 287,360,005 |
| 2013-12-16 | 2013-12-12 | 13.999 | 20,794,002 | -5,765 | 1.45% | 291,101,035 |
| 2013-12-13 | 2013-12-11 | 13.704 | 20,799,767 | -11,529 | 1.45% | 285,047,801 |
| 2013-12-12 | 2013-12-10 | 13.496 | 20,811,296 | -31,129 | 1.45% | 280,873,559 |
| 2013-12-11 | 2013-12-09 | 13.947 | 20,842,425 | -42,658 | 1.45% | 290,694,242 |
| 2013-12-10 | 2013-12-06 | 13.375 | 20,885,083 | +32,282 | 1.46% | 279,333,304 |
| 2013-12-09 | 2013-12-05 | 13.219 | 20,852,801 | -17,294 | 1.46% | 275,645,879 |
| 2013-12-06 | 2013-12-04 | 13.496 | 20,870,095 | -106,068 | 1.46% | 281,667,122 |
| 2013-12-05 | 2013-12-03 | 13.219 | 20,976,163 | -109,527 | 1.46% | 277,276,558 |
| 2013-12-04 | 2013-12-02 | 12.802 | 21,085,690 | -26,517 | 1.47% | 269,945,637 |
| 2013-12-03 | 2013-11-29 | 11.779 | 21,112,207 | +43,811 | 1.47% | 248,676,957 |
| 2013-12-02 | 2013-11-28 | 11.588 | 21,068,396 | +5,764 | 1.47% | 244,140,635 |
| 2013-11-29 | 2013-11-27 | 11.796 | 21,062,632 | -461,166 | 1.47% | 248,458,401 |
| 2013-11-28 | 2013-11-26 | 11.675 | 21,523,798 | +179,854 | 1.50% | 251,284,734 |
| 2013-11-27 | 2013-11-25 | 11.657 | 21,343,944 | +239,807 | 1.49% | 248,814,726 |
| 2013-11-26 | 2013-11-22 | 12.074 | 21,104,137 | -11,529 | 1.47% | 254,805,602 |
| 2013-11-25 | 2013-11-21 | 12.108 | 21,115,666 | -12,682 | 1.47% | 255,677,400 |
| 2013-11-22 | 2013-11-20 | 12.126 | 21,128,348 | -5,765 | 1.47% | 256,197,479 |
| 2013-11-21 | 2013-11-19 | 11.952 | 21,134,113 | -14,988 | 1.47% | 252,601,184 |
| 2013-11-20 | 2013-11-18 | 11.866 | 21,149,101 | -9,223 | 1.48% | 250,945,925 |
| 2013-11-19 | 2013-11-15 | 11.501 | 21,158,324 | +58,799 | 1.48% | 243,347,521 |
| 2013-11-18 | 2013-11-14 | 11.310 | 21,099,525 | +14,988 | 1.47% | 238,645,038 |
| 2013-11-15 | 2013-11-13 | 11.345 | 21,084,537 | +8,070 | 1.47% | 239,207,037 |
| 2013-11-14 | 2013-11-12 | 11.623 | 21,076,467 | +17,294 | 1.47% | 244,965,401 |
| 2013-11-13 | 2013-11-11 | 11.605 | 21,059,173 | +5,764 | 1.47% | 244,399,079 |
| 2013-11-12 | 2013-11-08 | 11.709 | 21,053,409 | +8,071 | 1.47% | 246,523,505 |
| 2013-11-11 | 2013-11-07 | 11.866 | 21,045,338 | -3,459 | 1.47% | 249,714,718 |
| 2013-11-08 | 2013-11-06 | 11.935 | 21,048,797 | -1,153 | 1.47% | 251,216,321 |
| 2013-11-07 | 2013-11-05 | 11.918 | 21,049,950 | -50,728 | 1.47% | 250,864,922 |
| 2013-11-01 | 2013-10-30 | 12.230 | 21,100,678 | -3,459 | 1.47% | 258,058,199 |
| 2013-10-30 | 2013-10-28 | 12.403 | 21,104,137 | -11,529 | 1.47% | 261,761,502 |
| 2013-10-29 | 2013-10-25 | 12.386 | 21,115,666 | -17,294 | 1.47% | 261,538,200 |
| 2013-10-28 | 2013-10-24 | 12.178 | 21,132,960 | -5,764 | 1.47% | 257,353,203 |
| 2013-10-25 | 2013-10-23 | 11.779 | 21,138,724 | +26,517 | 1.47% | 248,989,296 |
| 2013-10-24 | 2013-10-22 | 11.276 | 21,112,207 | +13,835 | 1.47% | 238,055,997 |
| 2013-10-23 | 2013-10-21 | 11.397 | 21,098,372 | +14,988 | 1.47% | 240,461,997 |
| 2013-10-22 | 2013-10-18 | 11.449 | 21,083,384 | +28,823 | 1.47% | 241,388,396 |
| 2013-10-21 | 2013-10-17 | 11.605 | 21,054,561 | -3,459 | 1.47% | 244,345,555 |
| 2013-10-18 | 2013-10-16 | 11.675 | 21,058,020 | -8,071 | 1.47% | 245,846,898 |
| 2013-10-17 | 2013-10-15 | 11.519 | 21,066,091 | +9,224 | 1.47% | 242,652,164 |
| 2013-10-16 | 2013-10-11 | 11.623 | 21,056,867 | -2,306 | 1.47% | 244,737,597 |
| 2013-10-15 | 2013-10-10 | 11.553 | 21,059,173 | +10,376 | 1.47% | 243,303,119 |
| 2013-10-11 | 2013-10-09 | 11.588 | 21,048,797 | +5,765 | 1.47% | 243,913,521 |
| 2013-10-10 | 2013-10-08 | 11.866 | 21,043,032 | -40,352 | 1.47% | 249,687,356 |
| 2013-10-08 | 2013-10-04 | 12.056 | 21,083,384 | +21,905 | 1.47% | 254,189,295 |
| 2013-10-07 | 2013-10-03 | 11.362 | 21,061,479 | +43,811 | 1.47% | 239,310,800 |
| 2013-10-03 | 2013-09-30 | 11.571 | 21,017,668 | +11,529 | 1.47% | 243,188,198 |
| 2013-10-02 | 2013-09-27 | 11.623 | 21,006,139 | +25,364 | 1.47% | 244,148,000 |
| 2013-09-30 | 2013-09-26 | 11.779 | 20,980,775 | -8,070 | 1.46% | 247,128,842 |
| 2013-09-27 | 2013-09-25 | 11.675 | 20,988,845 | +42,658 | 1.46% | 245,039,297 |
| 2013-09-26 | 2013-09-24 | 11.727 | 20,946,187 | +28,823 | 1.46% | 245,631,356 |
| 2013-09-23 | 2013-09-18 | 12.559 | 20,917,364 | -3,459 | 1.46% | 262,710,635 |
| 2013-09-19 | 2013-09-17 | 12.525 | 20,920,823 | +5,764 | 1.46% | 262,028,238 |
| 2013-09-18 | 2013-09-16 | 12.317 | 20,915,059 | -13,835 | 1.46% | 257,602,205 |
| 2013-09-17 | 2013-09-13 | 11.987 | 20,928,894 | -2,305 | 1.46% | 250,874,465 |
| 2013-09-16 | 2013-09-12 | 11.831 | 20,931,199 | +49,575 | 1.46% | 247,634,195 |
| 2013-09-13 | 2013-09-11 | 11.284 | 20,881,624 | -8,070 | 1.46% | 235,638,379 |
| 2013-09-12 | 2013-09-10 | 11.389 | 20,889,694 | +156,405 | 1.46% | 237,908,762 |
| 2013-09-11 | 2013-09-09 | 11.771 | 20,733,289 | +27,606 | 1.45% | 244,058,495 |
| 2013-09-10 | 2013-09-06 | 12.067 | 20,705,683 | +75,916 | 1.45% | 249,853,875 |
| 2013-09-09 | 2013-09-05 | 12.693 | 20,629,767 | +5,751 | 1.44% | 261,851,003 |
| 2013-09-06 | 2013-09-04 | 12.780 | 20,624,016 | +10,353 | 1.44% | 263,571,006 |
| 2013-09-05 | 2013-09-03 | 12.780 | 20,613,663 | +2,300 | 1.44% | 263,438,697 |
| 2013-09-04 | 2013-09-02 | 13.006 | 20,611,363 | -2,300 | 1.44% | 268,068,243 |
| 2013-09-03 | 2013-08-30 | 12.867 | 20,613,663 | +20,704 | 1.44% | 265,230,797 |
| 2013-09-02 | 2013-08-29 | 13.214 | 20,592,959 | -2,300 | 1.44% | 272,125,603 |
| 2013-08-30 | 2013-08-28 | 12.902 | 20,595,259 | -29,907 | 1.44% | 265,710,197 |
| 2013-08-26 | 2013-08-22 | 13.719 | 20,625,166 | +1,150 | 1.44% | 282,951,183 |
| 2013-08-23 | 2013-08-21 | 13.980 | 20,624,016 | -17,253 | 1.44% | 288,314,407 |
| 2013-08-22 | 2013-08-20 | 13.214 | 20,641,269 | -9,202 | 1.44% | 272,763,996 |
| 2013-08-21 | 2013-08-19 | 13.997 | 20,650,471 | -52,912 | 1.44% | 289,043,295 |
| 2013-08-20 | 2013-08-16 | 13.058 | 20,703,383 | -11,502 | 1.45% | 270,344,981 |
| 2013-08-16 | 2013-08-13 | 12.780 | 20,714,885 | -5,752 | 1.45% | 264,732,294 |
| 2013-08-12 | 2013-08-08 | 12.415 | 20,720,637 | +2,301 | 1.45% | 257,239,924 |
| 2013-08-09 | 2013-08-07 | 12.693 | 20,718,336 | +3,451 | 1.45% | 262,975,198 |
| 2013-08-08 | 2013-08-06 | 13.041 | 20,714,885 | -8,052 | 1.45% | 270,134,994 |
| 2013-08-07 | 2013-08-05 | 12.658 | 20,722,937 | -34,508 | 1.45% | 262,312,958 |
| 2013-08-06 | 2013-08-02 | 12.241 | 20,757,445 | -5,751 | 1.45% | 254,087,683 |
| 2013-08-05 | 2013-08-01 | 12.310 | 20,763,196 | +5,751 | 1.45% | 255,602,160 |
| 2013-08-02 | 2013-07-31 | 12.293 | 20,757,445 | +11,503 | 1.45% | 255,170,443 |
| 2013-08-01 | 2013-07-30 | 12.154 | 20,745,942 | +11,502 | 1.45% | 252,143,277 |
| 2013-07-31 | 2013-07-29 | 12.293 | 20,734,440 | -5,751 | 1.45% | 254,887,644 |
| 2013-07-26 | 2013-07-24 | 12.449 | 20,740,191 | +5,751 | 1.45% | 258,203,920 |
| 2013-07-25 | 2013-07-23 | 12.849 | 20,734,440 | -17,253 | 1.45% | 266,424,284 |
| 2013-07-23 | 2013-07-19 | 12.258 | 20,751,693 | +1,150 | 1.45% | 254,378,094 |
| 2013-07-22 | 2013-07-18 | 12.345 | 20,750,543 | -27,606 | 1.45% | 256,167,997 |
| 2013-07-18 | 2013-07-16 | 12.432 | 20,778,149 | -34,508 | 1.45% | 258,315,196 |
| 2013-07-17 | 2013-07-15 | 12.276 | 20,812,657 | -5,751 | 1.46% | 255,487,282 |
| 2013-07-16 | 2013-07-12 | 11.980 | 20,818,408 | +33,357 | 1.46% | 249,404,219 |
| 2013-07-15 | 2013-07-11 | 12.241 | 20,785,051 | -11,502 | 1.45% | 254,425,603 |
| 2013-07-12 | 2013-07-10 | 11.823 | 20,796,553 | +25,305 | 1.45% | 245,887,996 |
| 2013-07-11 | 2013-07-09 | 11.893 | 20,771,248 | +28,757 | 1.45% | 247,033,443 |
| 2013-07-10 | 2013-07-08 | 12.050 | 20,742,491 | +17,253 | 1.45% | 249,937,374 |
| 2013-07-09 | 2013-07-05 | 12.119 | 20,725,238 | -2,300 | 1.45% | 251,170,924 |
| 2013-07-08 | 2013-07-04 | 12.084 | 20,727,538 | -29,907 | 1.45% | 250,477,998 |
| 2013-07-02 | 2013-06-27 | 12.119 | 20,757,445 | -1,150 | 1.45% | 251,561,243 |
| 2013-06-28 | 2013-06-26 | 12.084 | 20,758,595 | +8,052 | 1.45% | 250,853,300 |
| 2013-06-27 | 2013-06-25 | 11.893 | 20,750,543 | +44,860 | 1.45% | 246,787,197 |
| 2013-06-26 | 2013-06-24 | 11.841 | 20,705,683 | +77,066 | 1.45% | 245,173,615 |
| 2013-06-25 | 2013-06-21 | 12.397 | 20,628,617 | +13,803 | 1.44% | 255,738,846 |
| 2013-06-24 | 2013-06-20 | 12.171 | 20,614,814 | +5,752 | 1.44% | 250,908,006 |
| 2013-06-21 | 2013-06-19 | 12.832 | 20,609,062 | +11,502 | 1.44% | 264,454,917 |
| 2013-06-20 | 2013-06-18 | 12.536 | 20,597,560 | +28,757 | 1.44% | 258,218,943 |
| 2013-06-19 | 2013-06-17 | 12.623 | 20,568,803 | +28,756 | 1.44% | 259,646,634 |
| 2013-06-18 | 2013-06-14 | 12.902 | 20,540,047 | +60,963 | 1.44% | 264,997,878 |
| 2013-06-17 | 2013-06-13 | 12.762 | 20,479,084 | +159,885 | 1.43% | 261,362,723 |
| 2013-06-14 | 2013-06-11 | 12.971 | 20,319,199 | +89,720 | 1.42% | 263,563,707 |
| 2013-06-13 | 2013-06-10 | 13.058 | 20,229,479 | +169,096 | 1.41% | 264,163,375 |
| 2013-06-11 | 2013-06-07 | 12.884 | 20,060,383 | +63,094 | 1.41% | 258,457,862 |
| 2013-06-10 | 2013-06-06 | 13.058 | 19,997,289 | +34,415 | 1.40% | 261,131,359 |
| 2013-06-07 | 2013-06-05 | 13.041 | 19,962,874 | +57,358 | 1.40% | 260,333,916 |
| 2013-06-06 | 2013-06-04 | 13.163 | 19,905,516 | +147,983 | 1.40% | 262,015,196 |
| 2013-06-05 | 2013-06-03 | 13.494 | 19,757,533 | +74,566 | 1.39% | 266,612,044 |
| 2013-06-04 | 2013-05-31 | 14.070 | 19,682,967 | +47,033 | 1.38% | 276,930,116 |
| 2013-06-03 | 2013-05-30 | 13.965 | 19,635,934 | +125,041 | 1.38% | 274,214,344 |
| 2013-05-31 | 2013-05-29 | 14.436 | 19,510,893 | -4,589 | 1.37% | 281,652,475 |
| 2013-05-28 | 2013-05-24 | 14.070 | 19,515,482 | -28,679 | 1.37% | 274,573,680 |
| 2013-05-27 | 2013-05-23 | 13.878 | 19,544,161 | +4,589 | 1.37% | 271,229,041 |
| 2013-05-24 | 2013-05-22 | 14.366 | 19,539,572 | -2,295 | 1.37% | 280,703,835 |
| 2013-05-23 | 2013-05-21 | 15.255 | 19,541,867 | -30,973 | 1.37% | 298,112,505 |
| 2013-05-22 | 2013-05-20 | 14.314 | 19,572,840 | -20,649 | 1.37% | 280,158,041 |
| 2013-05-20 | 2013-05-15 | 14.122 | 19,593,489 | -11,471 | 1.37% | 276,696,002 |
| 2013-05-16 | 2013-05-14 | 14.157 | 19,604,960 | -86,037 | 1.37% | 277,541,594 |
| 2013-05-15 | 2013-05-13 | 13.895 | 19,690,997 | -40,151 | 1.38% | 273,610,094 |
| 2013-05-13 | 2013-05-09 | 13.965 | 19,731,148 | -143,395 | 1.38% | 275,544,000 |
| 2013-05-10 | 2013-05-08 | 13.163 | 19,874,543 | -57,358 | 1.39% | 261,607,500 |
| 2013-05-09 | 2013-05-07 | 12.989 | 19,931,901 | -86,037 | 1.40% | 258,887,500 |
| 2013-05-08 | 2013-05-06 | 13.302 | 20,017,938 | -957,878 | 1.68% | 266,287,001 |
| 2013-05-07 | 2013-05-03 | 12.466 | 20,975,816 | +596,523 | 1.76% | 261,475,496 |
| 2013-05-06 | 2013-05-02 | 11.925 | 20,379,293 | +17,207 | 1.71% | 243,025,197 |
| 2013-05-02 | 2013-04-29 | 12.344 | 20,362,086 | -11,471 | 1.71% | 251,340,002 |
| 2013-04-29 | 2013-04-25 | 12.012 | 20,373,557 | -25,238 | 1.71% | 244,732,794 |
| 2013-04-23 | 2013-04-19 | 10.984 | 20,398,795 | +57,358 | 1.72% | 224,053,200 |
| 2013-04-22 | 2013-04-18 | 10.966 | 20,341,437 | +57,358 | 1.71% | 223,068,560 |
| 2013-04-19 | 2013-04-17 | 10.879 | 20,284,079 | +28,679 | 1.71% | 220,671,360 |
| 2013-04-18 | 2013-04-16 | 10.722 | 20,255,400 | +68,830 | 1.70% | 217,181,100 |
| 2013-04-17 | 2013-04-15 | 10.966 | 20,186,570 | +287,937 | 1.70% | 221,370,255 |
| 2013-04-12 | 2013-04-10 | 11.141 | 19,898,633 | +28,679 | 1.67% | 221,681,876 |
| 2013-04-11 | 2013-04-09 | 11.437 | 19,869,954 | +28,679 | 1.67% | 227,251,516 |
| 2013-04-10 | 2013-04-08 | 11.071 | 19,841,275 | +28,679 | 1.67% | 219,659,196 |
| 2013-04-09 | 2013-04-05 | 11.175 | 19,812,596 | +57,358 | 1.67% | 221,414,216 |
| 2013-03-28 | 2013-03-26 | 12.204 | 19,755,238 | -1,267,612 | 1.66% | 241,093,996 |
| 2013-03-27 | 2013-03-25 | 12.204 | 21,022,850 | -2,326,440 | 1.77% | 256,564,001 |
| 2013-03-26 | 2013-03-22 | 13.285 | 23,349,290 | +11,471,598 | 1.96% | 310,194,961 |
| 2013-03-19 | 2013-03-15 | 13.424 | 11,877,692 | -95,214 | 1.00% | 159,451,597 |
| 2013-03-18 | 2013-03-14 | 13.250 | 11,972,906 | -4,589 | 1.01% | 158,642,393 |
| 2013-03-12 | 2013-03-08 | 13.215 | 11,977,495 | -292,526 | 1.01% | 158,285,558 |
| 2013-03-11 | 2013-03-07 | 13.320 | 12,270,021 | -45,886 | 1.03% | 163,434,882 |
| 2013-03-08 | 2013-03-06 | 12.832 | 12,315,907 | -28,679 | 1.04% | 158,033,917 |
| 2013-03-01 | 2013-02-27 | 12.012 | 12,344,586 | -131,924 | 1.04% | 148,286,577 |
| 2013-02-28 | 2013-02-26 | 11.786 | 12,476,510 | -51,622 | 1.05% | 147,043,524 |
| 2013-02-22 | 2013-02-20 | 12.204 | 12,528,132 | -28,679 | 1.05% | 152,894,002 |
| 2013-02-18 | 2013-02-14 | 11.489 | 12,556,811 | -28,679 | 1.06% | 144,268,282 |
| 2013-02-08 | 2013-02-06 | 11.141 | 12,585,490 | +4,589 | 1.06% | 140,209,382 |
| 2013-02-07 | 2013-02-05 | 11.158 | 12,580,901 | +11,471 | 1.06% | 140,377,598 |
| 2013-02-06 | 2013-02-04 | 11.245 | 12,569,430 | -131,923 | 1.06% | 141,345,305 |
| 2013-02-05 | 2013-02-01 | 11.524 | 12,701,353 | -6,883 | 1.07% | 146,371,841 |
| 2013-02-04 | 2013-01-31 | 11.472 | 12,708,236 | -114,716 | 1.07% | 145,786,481 |
| 2013-02-01 | 2013-01-30 | 11.332 | 12,822,952 | -34,415 | 1.08% | 145,314,001 |
| 2013-01-31 | 2013-01-29 | 10.984 | 12,857,367 | +11,472 | 1.08% | 141,220,804 |
| 2013-01-30 | 2013-01-28 | 11.297 | 12,845,895 | -269,583 | 1.08% | 145,126,079 |
| 2013-01-29 | 2013-01-25 | 11.350 | 13,115,478 | +97,509 | 1.10% | 148,857,664 |
| 2013-01-28 | 2013-01-24 | 11.210 | 13,017,969 | +9,177 | 1.09% | 145,935,280 |
| 2013-01-25 | 2013-01-23 | 11.158 | 13,008,792 | +57,358 | 1.09% | 145,152,003 |
| 2013-01-24 | 2013-01-22 | 11.350 | 12,951,434 | -51,622 | 1.09% | 146,995,803 |
| 2013-01-23 | 2013-01-21 | 11.297 | 13,003,056 | +5,736 | 1.09% | 146,901,600 |
| 2013-01-22 | 2013-01-18 | 11.141 | 12,997,320 | +120,452 | 1.09% | 144,797,398 |
| 2013-01-21 | 2013-01-17 | 10.635 | 12,876,868 | +45,886 | 1.08% | 136,944,996 |
| 2013-01-18 | 2013-01-16 | 10.565 | 12,830,982 | +57,358 | 1.08% | 135,562,200 |
| 2013-01-17 | 2013-01-15 | 10.635 | 12,773,624 | +149,131 | 1.07% | 135,847,000 |
| 2013-01-16 | 2013-01-14 | 10.478 | 12,624,493 | +745,654 | 1.06% | 132,280,097 |
| 2013-01-15 | 2013-01-11 | 9.798 | 11,878,839 | -47,034 | 1.00% | 116,390,196 |
| 2013-01-09 | 2013-01-07 | 9.153 | 11,925,873 | -103,244 | 1.00% | 109,158,001 |
| 2013-01-07 | 2013-01-03 | 9.188 | 12,029,117 | +57,358 | 1.01% | 110,522,437 |
| 2013-01-04 | 2013-01-02 | 9.188 | 11,971,759 | +74,565 | 1.01% | 109,995,437 |
| 2012-12-17 | 2012-12-13 | 8.804 | 11,897,194 | -11,472 | 1.00% | 104,747,100 |
| 2012-12-13 | 2012-12-11 | 8.804 | 11,908,666 | -5,735 | 1.00% | 104,848,104 |
| 2012-12-11 | 2012-12-07 | 8.682 | 11,914,401 | +17,207 | 1.00% | 103,444,557 |
| 2012-12-10 | 2012-12-06 | 9.153 | 11,897,194 | -5,736 | 1.00% | 108,895,500 |
| 2012-12-07 | 2012-12-05 | 9.415 | 11,902,930 | -17,207 | 1.00% | 112,060,802 |
| 2012-12-05 | 2012-12-03 | 9.380 | 11,920,137 | +11,471 | 1.00% | 111,807,159 |
| 2012-12-04 | 2012-11-30 | 9.415 | 11,908,666 | +5,736 | 1.00% | 112,114,804 |
| 2012-11-22 | 2012-11-20 | 9.310 | 11,902,930 | -12,619 | 1.00% | 110,815,682 |
| 2012-11-21 | 2012-11-19 | 9.345 | 11,915,549 | +5,736 | 1.00% | 111,348,645 |
| 2012-11-20 | 2012-11-16 | 9.554 | 11,909,813 | +8,030 | 1.00% | 113,786,723 |
| 2012-11-19 | 2012-11-15 | 9.554 | 11,901,783 | +4,589 | 1.00% | 113,710,004 |
| 2012-11-16 | 2012-11-14 | 9.833 | 11,897,194 | +13,766 | 1.00% | 116,984,880 |
| 2012-11-15 | 2012-11-13 | 9.711 | 11,883,428 | -5,736 | 1.00% | 115,399,260 |
| 2012-11-13 | 2012-11-09 | 9.972 | 11,889,164 | +11,472 | 1.00% | 118,564,162 |
| 2012-11-12 | 2012-11-08 | 10.112 | 11,877,692 | +24,090 | 1.00% | 120,106,398 |
| 2012-11-09 | 2012-11-07 | 10.373 | 11,853,602 | +6,883 | 1.00% | 122,962,701 |
| 2012-11-07 | 2012-11-05 | 10.461 | 11,846,719 | +5,736 | 1.00% | 123,924,001 |
| 2012-11-02 | 2012-10-31 | 10.077 | 11,840,983 | +5,736 | 1.00% | 119,322,319 |
| 2012-10-30 | 2012-10-26 | 10.356 | 11,835,247 | +6,883 | 1.00% | 122,565,957 |
| 2012-10-29 | 2012-10-25 | 10.339 | 11,828,364 | +11,471 | 0.99% | 122,288,456 |
| 2012-10-24 | 2012-10-19 | 10.478 | 11,816,893 | +11,472 | 0.99% | 123,818,022 |
| 2012-10-18 | 2012-10-16 | 10.705 | 11,805,421 | -39,004 | 0.99% | 126,373,478 |
| 2012-10-17 | 2012-10-15 | 10.513 | 11,844,425 | +68,830 | 1.00% | 124,519,504 |
| 2012-10-16 | 2012-10-12 | 10.635 | 11,775,595 | -96,361 | 0.99% | 125,233,000 |
| 2012-10-15 | 2012-10-11 | 10.757 | 11,871,956 | -21,796 | 1.00% | 127,706,655 |
| 2012-10-11 | 2012-10-09 | 10.879 | 11,893,752 | -28,679 | 1.00% | 129,392,635 |
| 2012-10-10 | 2012-10-08 | 10.792 | 11,922,431 | -86,037 | 1.00% | 128,665,335 |
| 2012-10-05 | 2012-10-03 | 10.827 | 12,008,468 | -59,653 | 1.01% | 130,012,555 |
| 2012-10-04 | 2012-09-28 | 11.158 | 12,068,121 | -143,395 | 1.01% | 134,656,003 |
| 2012-10-03 | 2012-09-27 | 11.071 | 12,211,516 | -28,679 | 1.03% | 135,191,503 |
| 2012-09-28 | 2012-09-26 | 10.774 | 12,240,195 | -40,150 | 1.03% | 131,881,203 |
| 2012-09-27 | 2012-09-25 | 10.844 | 12,280,345 | -34,415 | 1.03% | 133,170,197 |
| 2012-09-26 | 2012-09-24 | 10.408 | 12,314,760 | -66,535 | 1.04% | 128,175,899 |
| 2012-09-24 | 2012-09-20 | 10.025 | 12,381,295 | +5,735 | 1.04% | 124,119,496 |
| 2012-09-21 | 2012-09-19 | 10.251 | 12,375,560 | -17,207 | 1.04% | 126,866,884 |
| 2012-09-20 | 2012-09-18 | 10.147 | 12,392,767 | +10,324 | 1.04% | 125,746,920 |
| 2012-09-19 | 2012-09-17 | 9.972 | 12,382,443 | +5,736 | 1.04% | 123,483,365 |
| 2012-09-14 | 2012-09-12 | 10.278 | 12,376,707 | -11,471 | 1.04% | 127,203,141 |
| 2012-09-13 | 2012-09-11 | 10.243 | 12,388,178 | +31,602 | 1.04% | 126,887,970 |
| 2012-09-11 | 2012-09-07 | 10.190 | 12,356,576 | +85,818 | 1.04% | 125,916,342 |
| 2012-09-04 | 2012-08-31 | 10.085 | 12,270,758 | -82,385 | 1.03% | 123,754,957 |
| 2012-09-03 | 2012-08-30 | 10.365 | 12,353,143 | -28,606 | 1.04% | 128,040,559 |
| 2012-08-30 | 2012-08-28 | 10.435 | 12,381,749 | -28,606 | 1.04% | 129,202,740 |
| 2012-08-27 | 2012-08-23 | 10.173 | 12,410,355 | -57,211 | 1.05% | 126,247,442 |
| 2012-08-24 | 2012-08-22 | 9.841 | 12,467,566 | -5,722 | 1.05% | 122,688,955 |
| 2012-08-23 | 2012-08-21 | 9.544 | 12,473,288 | -286,058 | 1.05% | 119,038,923 |
| 2012-08-22 | 2012-08-20 | 9.509 | 12,759,346 | +57,212 | 1.08% | 121,322,880 |
| 2012-08-21 | 2012-08-17 | 9.788 | 12,702,134 | -5,721 | 1.07% | 124,331,197 |
| 2012-08-20 | 2012-08-16 | 9.701 | 12,707,855 | -40,049 | 1.07% | 123,276,595 |
| 2012-08-15 | 2012-08-13 | 9.823 | 12,747,904 | -4,577 | 1.07% | 125,224,844 |
| 2012-08-14 | 2012-08-10 | 9.683 | 12,752,481 | -11,442 | 1.07% | 123,486,604 |
| 2012-08-07 | 2012-08-03 | 9.823 | 12,763,923 | -211,683 | 1.08% | 125,382,201 |
| 2012-08-06 | 2012-08-02 | 10.260 | 12,975,606 | +28,606 | 1.09% | 133,131,599 |
| 2012-08-01 | 2012-07-30 | 10.592 | 12,947,000 | +85,817 | 1.09% | 137,137,797 |
| 2012-07-31 | 2012-07-27 | 10.592 | 12,861,183 | +5,721 | 1.08% | 136,228,803 |
| 2012-07-26 | 2012-07-24 | 10.610 | 12,855,462 | -11,442 | 1.08% | 136,392,905 |
| 2012-07-25 | 2012-07-23 | 10.662 | 12,866,904 | -11,442 | 1.08% | 137,189,001 |
| 2012-07-23 | 2012-07-19 | 10.662 | 12,878,346 | +43,481 | 1.09% | 137,310,997 |
| 2012-07-20 | 2012-07-18 | 10.610 | 12,834,865 | +11,442 | 1.08% | 136,174,376 |
| 2012-07-17 | 2012-07-13 | 10.697 | 12,823,423 | -9,154 | 1.08% | 137,173,680 |
| 2012-07-13 | 2012-07-11 | 10.662 | 12,832,577 | +4,577 | 1.08% | 136,823,001 |
| 2012-07-12 | 2012-07-10 | 10.662 | 12,828,000 | +4,577 | 1.08% | 136,774,200 |
| 2012-07-11 | 2012-07-09 | 10.645 | 12,823,423 | -5,721 | 1.08% | 136,501,260 |
| 2012-07-10 | 2012-07-06 | 10.802 | 12,829,144 | -25,173 | 1.08% | 138,580,318 |
| 2012-07-09 | 2012-07-05 | 10.872 | 12,854,317 | -27,462 | 1.08% | 139,750,956 |
| 2012-07-06 | 2012-07-04 | 10.505 | 12,881,779 | -12,587 | 1.09% | 135,321,161 |
| 2012-07-04 | 2012-06-29 | 9.753 | 12,894,366 | -163,625 | 1.09% | 125,762,045 |
| 2012-06-29 | 2012-06-27 | 9.736 | 13,057,991 | +3,433 | 1.10% | 127,129,681 |
| 2012-06-20 | 2012-06-18 | 9.788 | 13,054,558 | -28,606 | 1.10% | 127,780,798 |
| 2012-06-19 | 2012-06-15 | 9.596 | 13,083,164 | +13,731 | 1.10% | 125,545,320 |
| 2012-06-18 | 2012-06-14 | 9.596 | 13,069,433 | -4,577 | 1.10% | 125,413,558 |
| 2012-06-14 | 2012-06-12 | 9.544 | 13,074,010 | +48,066 | 1.10% | 124,773,605 |
| 2012-06-13 | 2012-06-11 | 9.614 | 13,025,944 | +5,700 | 1.10% | 125,228,961 |
| 2012-06-12 | 2012-06-08 | 9.473 | 13,020,244 | +4,560 | 1.10% | 123,346,802 |
| 2012-06-11 | 2012-06-07 | 9.561 | 13,015,684 | -4,560 | 1.10% | 124,445,303 |
| 2012-06-06 | 2012-06-04 | 8.842 | 13,020,244 | +4,560 | 1.10% | 115,123,682 |
| 2012-06-04 | 2012-05-31 | 9.368 | 13,015,684 | +5,700 | 1.10% | 121,933,563 |
| 2012-06-01 | 2012-05-30 | 9.421 | 13,009,984 | +228,006 | 1.10% | 122,564,884 |
| 2012-05-30 | 2012-05-28 | 9.210 | 12,781,978 | -223,445 | 1.08% | 117,725,998 |
| 2012-05-29 | 2012-05-25 | 9.316 | 13,005,423 | -4,561 | 1.10% | 121,152,956 |
| 2012-05-24 | 2012-05-22 | 9.210 | 13,009,984 | -115,142 | 1.10% | 119,826,004 |
| 2012-05-23 | 2012-05-21 | 8.895 | 13,125,126 | +115,142 | 1.11% | 116,741,818 |
| 2012-05-22 | 2012-05-18 | 8.965 | 13,009,984 | +5,701 | 1.10% | 116,630,644 |
| 2012-05-21 | 2012-05-17 | 9.175 | 13,004,283 | +290,115 | 1.10% | 119,317,216 |
| 2012-05-18 | 2012-05-16 | 8.877 | 12,714,168 | +21,660 | 1.08% | 112,863,490 |
| 2012-05-16 | 2012-05-14 | 10.035 | 12,692,508 | +3,420 | 1.07% | 127,367,459 |
| 2012-05-15 | 2012-05-11 | 10.035 | 12,689,088 | +2,280 | 1.07% | 127,333,140 |
| 2012-05-14 | 2012-05-10 | 9.965 | 12,686,808 | -75,241 | 1.07% | 126,419,979 |
| 2012-05-11 | 2012-05-09 | 9.544 | 12,762,049 | -5,701 | 1.08% | 121,796,363 |
| 2012-05-07 | 2012-05-03 | 9.526 | 12,767,750 | +22,801 | 1.08% | 121,626,781 |
| 2012-04-30 | 2012-04-26 | 9.456 | 12,744,949 | +28,501 | 1.08% | 120,515,215 |
| 2012-04-27 | 2012-04-25 | 9.298 | 12,716,448 | -39,901 | 1.08% | 118,237,898 |
| 2012-04-26 | 2012-04-24 | 8.912 | 12,756,349 | -67,262 | 1.08% | 113,685,510 |
| 2012-04-25 | 2012-04-23 | 8.684 | 12,823,611 | -70,682 | 1.08% | 111,360,339 |
| 2012-04-23 | 2012-04-19 | 8.649 | 12,894,293 | -114,002 | 1.09% | 111,521,722 |
| 2012-04-20 | 2012-04-18 | 8.491 | 13,008,295 | -6,840 | 1.10% | 110,453,822 |
| 2012-04-19 | 2012-04-17 | 8.421 | 13,015,135 | -27,361 | 1.10% | 109,598,580 |
| 2012-04-18 | 2012-04-16 | 8.509 | 13,042,496 | -11,400 | 1.10% | 110,973,035 |
| 2012-04-17 | 2012-04-13 | 8.579 | 13,053,896 | -28,501 | 1.10% | 111,986,074 |
| 2012-04-16 | 2012-04-12 | 8.421 | 13,082,397 | +34,201 | 1.11% | 110,164,983 |
| 2012-04-13 | 2012-04-11 | 8.403 | 13,048,196 | +11,400 | 1.10% | 109,648,071 |
| 2012-04-12 | 2012-04-10 | 8.351 | 13,036,796 | -57,001 | 1.10% | 108,866,142 |
| 2012-04-05 | 2012-04-02 | 8.333 | 13,093,797 | -57,001 | 1.11% | 109,112,429 |
| 2012-04-03 | 2012-03-30 | 8.421 | 13,150,798 | -148,204 | 1.11% | 110,740,978 |
| 2012-04-02 | 2012-03-29 | 8.386 | 13,299,002 | -273,606 | 1.13% | 111,522,362 |
| 2012-03-30 | 2012-03-28 | 8.509 | 13,572,608 | -202,934 | 1.15% | 115,483,531 |
| 2012-03-29 | 2012-03-27 | 8.719 | 13,775,542 | -57,001 | 1.17% | 120,110,257 |
| 2012-03-28 | 2012-03-26 | 8.438 | 13,832,543 | -62,701 | 1.17% | 116,724,525 |
| 2012-03-26 | 2012-03-22 | 8.526 | 13,895,244 | -256,506 | 1.18% | 118,472,474 |
| 2012-03-23 | 2012-03-21 | 8.561 | 14,151,750 | +7,514,515 | 1.20% | 121,156,015 |
| 2012-03-21 | 2012-03-19 | 8.772 | 6,637,235 | -114,003 | 1.12% | 58,220,001 |
| 2012-03-20 | 2012-03-16 | 8.859 | 6,751,238 | -114,002 | 1.14% | 59,812,204 |
| 2012-03-19 | 2012-03-15 | 8.666 | 6,865,240 | -175,564 | 1.16% | 59,497,358 |
| 2012-03-16 | 2012-03-14 | 8.772 | 7,040,804 | -5,700 | 1.19% | 61,759,998 |
| 2012-03-15 | 2012-03-13 | 8.509 | 7,046,504 | -372,789 | 1.19% | 59,955,697 |
| 2012-03-14 | 2012-03-12 | 8.316 | 7,419,293 | +37,621 | 1.26% | 61,695,839 |
| 2012-03-12 | 2012-03-08 | 8.368 | 7,381,672 | -22,801 | 1.25% | 61,771,498 |
| 2012-03-08 | 2012-03-06 | 7.930 | 7,404,473 | -157,323 | 1.25% | 58,714,802 |
| 2012-03-07 | 2012-03-05 | 8.105 | 7,561,796 | -5,701 | 1.28% | 61,288,916 |
| 2012-03-06 | 2012-03-02 | 8.210 | 7,567,497 | +239,406 | 1.28% | 62,131,684 |
| 2012-03-05 | 2012-03-01 | 8.351 | 7,328,091 | +108,303 | 1.24% | 61,194,560 |
| 2012-03-02 | 2012-02-29 | 8.421 | 7,219,788 | +11,400 | 1.22% | 60,796,796 |
| 2012-02-29 | 2012-02-27 | 7.789 | 7,208,388 | +66,121 | 1.22% | 56,148,239 |
| 2012-02-28 | 2012-02-24 | 11.041 | 7,142,267 | +160,744 | 1.21% | 78,857,325 |
| 2012-02-27 | 2012-02-23 | 10.147 | 6,981,523 | +1,225,061 | 1.18% | 70,844,665 |
| 2012-02-22 | 2012-02-20 | 10.360 | 5,756,462 | -47,007 | 1.18% | 59,638,018 |
| 2012-02-21 | 2012-02-17 | 10.509 | 5,803,469 | +47,007 | 1.19% | 60,989,239 |
| 2012-02-20 | 2012-02-16 | 10.424 | 5,756,462 | +65,809 | 1.18% | 60,005,398 |
| 2012-02-17 | 2012-02-15 | 10.211 | 5,690,653 | +23,504 | 1.17% | 58,108,805 |
| 2012-02-16 | 2012-02-14 | 10.126 | 5,667,149 | +9,401 | 1.16% | 57,386,559 |
| 2012-02-15 | 2012-02-13 | 10.211 | 5,657,748 | -9,401 | 1.16% | 57,772,803 |
| 2012-02-13 | 2012-02-09 | 10.147 | 5,667,149 | +9,401 | 1.16% | 57,507,119 |
| 2012-02-10 | 2012-02-08 | 9.871 | 5,657,748 | -150,422 | 1.16% | 55,847,043 |
| 2012-02-09 | 2012-02-07 | 9.807 | 5,808,170 | +15,983 | 1.19% | 56,961,163 |
| 2012-02-08 | 2012-02-06 | 9.679 | 5,792,187 | +40,426 | 1.19% | 56,065,096 |
| 2012-02-07 | 2012-02-03 | 9.552 | 5,751,761 | +4,700 | 1.18% | 54,939,635 |
| 2012-02-06 | 2012-02-02 | 9.701 | 5,747,061 | +47,007 | 1.18% | 55,750,562 |
| 2012-01-17 | 2012-01-13 | 9.679 | 5,700,054 | -87,433 | 1.17% | 55,173,301 |
| 2012-01-13 | 2012-01-11 | 9.658 | 5,787,487 | +29,145 | 1.19% | 55,896,483 |
| 2012-01-09 | 2012-01-05 | 9.573 | 5,758,342 | +27,264 | 1.18% | 55,124,996 |
| 2012-01-05 | 2012-01-03 | 9.701 | 5,731,078 | +19,742 | 1.18% | 55,595,516 |
| 2011-12-21 | 2011-12-19 | 9.999 | 5,711,336 | +9,402 | 1.17% | 57,105,004 |
| 2011-12-20 | 2011-12-16 | 10.211 | 5,701,934 | +274,520 | 1.17% | 58,223,998 |
| 2011-12-19 | 2011-12-15 | 10.084 | 5,427,414 | +148,542 | 1.11% | 54,728,040 |
| 2011-12-16 | 2011-12-14 | 10.126 | 5,278,872 | +4,700 | 1.08% | 53,454,797 |
| 2011-12-15 | 2011-12-13 | 10.126 | 5,274,172 | +141,021 | 1.08% | 53,407,204 |
| 2011-12-14 | 2011-12-12 | 10.169 | 5,133,151 | +248,196 | 1.05% | 52,197,600 |
| 2011-12-13 | 2011-12-09 | 9.382 | 4,884,955 | -70,510 | 1.00% | 45,828,723 |
| 2011-12-12 | 2011-12-08 | 9.360 | 4,955,465 | +4,701 | 1.02% | 46,384,800 |
| 2011-12-09 | 2011-12-07 | 9.063 | 4,950,764 | -4,701 | 1.02% | 44,866,317 |
| 2011-12-08 | 2011-12-06 | 8.616 | 4,955,465 | -47,007 | 1.02% | 42,695,100 |
| 2011-12-07 | 2011-12-05 | 8.935 | 5,002,472 | +380,756 | 1.03% | 44,696,401 |
| 2011-11-28 | 2011-11-24 | 9.828 | 4,621,716 | -37,606 | 0.95% | 45,423,838 |
| 2011-11-07 | 2011-11-03 | 8.297 | 4,659,322 | -4,700 | 0.96% | 38,656,803 |
| 2011-10-24 | 2011-10-20 | 8.339 | 4,664,022 | -29,145 | 0.96% | 38,894,237 |
| 2011-10-17 | 2011-10-13 | 8.488 | 4,693,167 | +14,102 | 0.96% | 39,836,163 |
| 2011-10-04 | 2011-09-30 | 8.297 | 4,679,065 | +23,504 | 0.96% | 38,820,604 |
| 2011-09-26 | 2011-09-22 | 8.977 | 4,655,561 | -13,162 | 0.96% | 41,794,879 |
| 2011-09-23 | 2011-09-21 | 9.105 | 4,668,723 | -5,641 | 0.96% | 42,508,960 |
| 2011-09-15 | 2011-09-12 | 9.265 | 4,674,364 | +16,306 | 0.96% | 43,308,036 |
| 2011-09-09 | 2011-09-07 | 9.500 | 4,658,058 | -23,421 | 0.96% | 44,250,801 |
| 2011-09-02 | 2011-08-31 | 9.393 | 4,681,479 | -23,422 | 0.96% | 43,973,596 |
| 2011-09-01 | 2011-08-30 | 8.795 | 4,704,901 | -23,421 | 0.97% | 41,381,281 |
| 2011-08-29 | 2011-08-25 | 9.393 | 4,728,322 | +4,684 | 0.97% | 44,413,597 |
| 2011-08-24 | 2011-08-22 | 9.116 | 4,723,638 | -28,106 | 0.97% | 43,058,680 |
| 2011-08-22 | 2011-08-18 | 8.945 | 4,751,744 | -23,421 | 0.98% | 42,503,362 |
| 2011-08-15 | 2011-08-11 | 8.454 | 4,775,165 | -23,422 | 0.98% | 40,368,238 |
| 2011-08-10 | 2011-08-08 | 8.411 | 4,798,587 | +7,495 | 0.99% | 40,361,363 |
| 2011-07-08 | 2011-07-06 | 8.539 | 4,791,092 | +23,422 | 0.99% | 40,912,002 |
| 2011-06-24 | 2011-06-22 | 9.393 | 4,767,670 | -14,053 | 0.98% | 44,783,197 |
| 2011-06-23 | 2011-06-21 | 9.372 | 4,781,723 | -296,047 | 0.98% | 44,813,118 |
| 2011-06-13 | 2011-06-09 | 8.304 | 5,077,770 | +1,873 | 1.05% | 42,167,597 |
| 2011-06-02 | 2011-05-31 | 8.966 | 5,075,897 | -936 | 1.05% | 45,511,204 |
| 2011-06-01 | 2011-05-30 | 8.710 | 5,076,833 | +14,989 | 1.05% | 44,219,036 |
| 2011-05-30 | 2011-05-26 | 9.158 | 5,061,844 | -23,421 | 1.04% | 46,357,742 |
| 2011-05-24 | 2011-05-20 | 7.792 | 5,085,265 | +23,421 | 1.05% | 39,624,399 |
| 2011-05-12 | 2011-05-09 | 8.497 | 5,061,844 | +25,565 | 1.04% | 43,008,979 |
| 2011-05-06 | 2011-05-04 | 8.797 | 5,036,279 | +4,661 | 1.04% | 44,304,601 |
| 2011-04-21 | 2011-04-19 | 8.754 | 5,031,618 | +27,964 | 1.04% | 44,047,678 |
| 2011-04-12 | 2011-04-08 | 9.291 | 5,003,654 | +12,117 | 1.04% | 46,486,876 |
| 2011-03-28 | 2011-03-24 | 9.763 | 4,991,537 | -4,660 | 1.03% | 48,730,502 |
| 2011-03-17 | 2011-03-15 | 9.119 | 4,996,197 | +4,660 | 1.03% | 45,559,996 |
| 2011-03-11 | 2011-03-09 | 9.248 | 4,991,537 | +23,303 | 1.03% | 46,160,102 |
| 2011-03-09 | 2011-03-07 | 9.419 | 4,968,234 | +932 | 1.03% | 46,797,403 |
| 2011-03-03 | 2011-03-01 | 9.269 | 4,967,302 | +9,322 | 1.03% | 46,042,564 |
| 2011-01-24 | 2011-01-20 | 10.170 | 4,957,980 | -11,186 | 1.03% | 50,424,117 |
| 2011-01-13 | 2011-01-11 | 10.514 | 4,969,166 | -17,710 | 1.03% | 52,243,802 |
| 2010-12-29 | 2010-12-24 | 10.042 | 4,986,876 | +60,588 | 1.03% | 50,075,998 |
| 2010-12-28 | 2010-12-22 | 10.342 | 4,926,288 | -4,661 | 1.02% | 50,947,400 |
| 2010-12-21 | 2010-12-17 | 10.406 | 4,930,949 | -4,660 | 1.02% | 51,313,004 |
| 2010-12-15 | 2010-12-13 | 10.363 | 4,935,609 | -4,661 | 1.02% | 51,149,698 |
| 2010-12-14 | 2010-12-10 | 10.299 | 4,940,270 | +4,661 | 1.02% | 50,880,002 |
| 2010-12-13 | 2010-12-09 | 10.599 | 4,935,609 | -9,321 | 1.02% | 52,314,598 |
| 2010-12-10 | 2010-12-08 | 10.428 | 4,944,930 | +41,945 | 1.02% | 51,564,595 |
| 2010-12-09 | 2010-12-07 | 10.192 | 4,902,985 | +23,303 | 1.01% | 49,970,002 |
| 2010-12-08 | 2010-12-06 | 10.084 | 4,879,682 | +27,032 | 1.01% | 49,209,004 |
| 2010-12-07 | 2010-12-03 | 9.848 | 4,852,650 | +23,303 | 1.00% | 47,791,080 |
| 2010-11-30 | 2010-11-26 | 9.441 | 4,829,347 | +23,303 | 1.00% | 45,592,802 |
| 2010-11-29 | 2010-11-25 | 9.548 | 4,806,044 | +13,982 | 0.99% | 45,888,403 |
| 2010-11-26 | 2010-11-24 | 9.076 | 4,792,062 | +147,276 | 0.99% | 43,492,862 |
| 2010-11-25 | 2010-11-23 | 9.055 | 4,644,786 | +32,625 | 0.96% | 42,056,522 |
| 2010-11-19 | 2010-11-17 | 8.583 | 4,612,161 | -4,661 | 0.95% | 39,583,997 |
| 2010-11-16 | 2010-11-12 | 8.797 | 4,616,822 | +23,303 | 0.96% | 40,614,600 |
| 2010-11-05 | 2010-11-03 | 9.419 | 4,593,519 | -23,303 | 0.95% | 43,267,842 |
| 2010-10-29 | 2010-10-27 | 8.904 | 4,616,822 | -5,593 | 0.96% | 41,109,900 |
| 2010-10-28 | 2010-10-26 | 8.754 | 4,622,415 | -4,660 | 0.96% | 40,465,442 |
| 2010-10-27 | 2010-10-25 | 8.690 | 4,627,075 | +33,556 | 0.96% | 40,208,397 |
| 2010-10-25 | 2010-10-21 | 9.097 | 4,593,519 | +4,661 | 0.95% | 41,789,442 |
| 2010-10-22 | 2010-10-20 | 9.376 | 4,588,858 | -4,661 | 0.95% | 43,027,018 |
| 2010-10-18 | 2010-10-14 | 10.642 | 4,593,519 | -5,593 | 0.95% | 48,885,762 |
| 2010-10-13 | 2010-10-11 | 9.441 | 4,599,112 | -36,353 | 0.95% | 43,419,204 |
| 2010-10-05 | 2010-09-30 | 8.432 | 4,635,465 | -27,031 | 0.96% | 39,087,784 |
| 2010-09-29 | 2010-09-27 | 7.681 | 4,662,496 | -23,303 | 0.96% | 35,814,319 |
| 2010-09-24 | 2010-09-21 | 7.574 | 4,685,799 | -4,661 | 0.97% | 35,490,617 |
| 2010-09-21 | 2010-09-17 | 6.995 | 4,690,460 | +7,457 | 0.97% | 32,808,640 |
| 2010-09-20 | 2010-09-16 | 6.930 | 4,683,003 | +6,525 | 0.97% | 32,455,040 |
| 2010-09-16 | 2010-09-14 | 7.414 | 4,676,478 | +20,754 | 0.97% | 34,670,824 |
| 2010-09-10 | 2010-09-08 | 7.802 | 4,655,724 | +23,199 | 0.97% | 36,323,076 |
| 2010-09-09 | 2010-09-07 | 7.629 | 4,632,525 | +5,568 | 0.96% | 35,343,362 |
| 2010-09-03 | 2010-09-01 | 7.931 | 4,626,957 | +6,496 | 0.96% | 36,696,962 |
| 2010-09-02 | 2010-08-31 | 8.017 | 4,620,461 | -8,352 | 0.96% | 37,043,761 |
| 2010-08-26 | 2010-08-24 | 8.125 | 4,628,813 | -42,687 | 0.96% | 37,609,522 |
| 2010-08-11 | 2010-08-09 | 8.319 | 4,671,500 | -4,640 | 0.97% | 38,862,477 |
| 2010-08-10 | 2010-08-06 | 8.298 | 4,676,140 | +5,568 | 0.97% | 38,800,298 |
| 2010-07-22 | 2010-07-20 | 7.543 | 4,670,572 | +24,127 | 0.97% | 35,230,998 |
| 2010-07-15 | 2010-07-13 | 7.888 | 4,646,445 | -1,856 | 0.97% | 36,651,243 |
| 2010-07-08 | 2010-07-06 | 7.759 | 4,648,301 | -2,784 | 0.97% | 36,064,803 |
| 2010-07-07 | 2010-07-05 | 7.629 | 4,651,085 | +40,832 | 0.97% | 35,484,964 |
| 2010-06-21 | 2010-06-17 | 9.418 | 4,610,253 | +18,560 | 0.96% | 43,420,320 |
| 2010-06-15 | 2010-06-11 | 9.591 | 4,591,693 | +5,568 | 0.95% | 44,037,198 |
| 2010-06-11 | 2010-06-09 | 9.483 | 4,586,125 | +1,856 | 0.95% | 43,489,598 |
| 2010-06-10 | 2010-06-08 | 10.129 | 4,584,269 | -7,424 | 0.95% | 46,435,997 |
| 2010-06-09 | 2010-06-07 | 9.591 | 4,591,693 | +2,784 | 0.95% | 44,037,198 |
| 2010-05-31 | 2010-05-27 | 9.052 | 4,588,909 | -928 | 0.95% | 41,537,998 |
| 2010-05-25 | 2010-05-20 | 9.052 | 4,589,837 | -16,704 | 0.95% | 41,546,398 |
| 2010-05-20 | 2010-05-18 | 9.914 | 4,606,541 | +2,784 | 0.96% | 45,668,800 |
| 2010-05-19 | 2010-05-17 | 9.655 | 4,603,757 | +2,784 | 0.96% | 44,450,559 |
| 2010-05-18 | 2010-05-14 | 10.065 | 4,600,973 | +4,640 | 0.96% | 46,307,719 |
| 2010-05-13 | 2010-05-11 | 10.798 | 4,596,333 | -4,640 | 0.96% | 49,629,058 |
| 2010-05-11 | 2010-05-07 | 10.410 | 4,600,973 | +9,280 | 0.96% | 47,895,107 |
| 2010-05-10 | 2010-05-06 | 10.972 | 4,591,693 | +19,092 | 0.95% | 50,382,207 |
| 2010-05-07 | 2010-05-05 | 11.081 | 4,572,601 | +7,393 | 0.95% | 50,667,521 |
| 2010-04-30 | 2010-04-28 | 11.449 | 4,565,208 | +9,241 | 0.95% | 52,265,202 |
| 2010-04-29 | 2010-04-27 | 11.881 | 4,555,967 | +3,697 | 0.95% | 54,131,405 |
| 2010-04-28 | 2010-04-26 | 12.119 | 4,552,270 | -12,014 | 0.95% | 55,171,200 |
| 2010-04-27 | 2010-04-23 | 10.799 | 4,564,284 | -2,772 | 0.95% | 49,291,223 |
| 2010-04-23 | 2010-04-21 | 10.475 | 4,567,056 | -7,393 | 0.95% | 47,838,559 |
| 2010-04-22 | 2010-04-20 | 9.696 | 4,574,449 | +23,103 | 0.95% | 44,351,998 |
| 2010-04-13 | 2010-04-09 | 11.687 | 4,551,346 | +3,697 | 0.95% | 53,190,001 |
| 2010-04-12 | 2010-04-08 | 12.011 | 4,547,649 | +6,469 | 0.95% | 54,623,096 |
| 2010-04-09 | 2010-04-07 | 11.600 | 4,541,180 | -1,849 | 0.95% | 52,678,075 |
| 2010-03-16 | 2010-03-12 | 10.648 | 4,543,029 | -8,317 | 0.95% | 48,373,443 |
| 2010-03-12 | 2010-03-10 | 10.561 | 4,551,346 | -3,696 | 0.95% | 48,068,001 |
| 2010-03-11 | 2010-03-09 | 9.825 | 4,555,042 | -9,242 | 0.95% | 44,755,316 |
| 2010-03-09 | 2010-03-05 | 8.592 | 4,564,284 | -4,620 | 0.95% | 39,215,662 |
| 2010-03-05 | 2010-03-03 | 8.332 | 4,568,904 | +4,620 | 0.95% | 38,068,797 |
| 2010-03-02 | 2010-02-26 | 8.635 | 4,564,284 | +3,697 | 0.95% | 39,413,222 |
| 2010-02-17 | 2010-02-11 | 7.423 | 4,560,587 | +4,620 | 0.95% | 33,854,098 |
| 2010-02-01 | 2010-01-28 | 7.683 | 4,555,967 | +4,621 | 0.95% | 35,003,003 |
| 2010-01-28 | 2010-01-26 | 7.228 | 4,551,346 | +5,545 | 0.95% | 32,899,001 |
| 2010-01-22 | 2010-01-20 | 8.289 | 4,545,801 | -1,848 | 0.95% | 37,679,539 |
| 2010-01-21 | 2010-01-19 | 7.228 | 4,547,649 | -584,975 | 0.95% | 32,872,277 |
| 2010-01-20 | 2010-01-18 | 5.908 | 5,132,624 | -277,240 | 1.07% | 30,324,838 |
| 2009-12-03 | 2009-12-01 | 5.757 | 5,409,864 | -69,310 | 1.13% | 31,143,282 |
| 2009-12-01 | 2009-11-27 | 5.194 | 5,479,174 | -46,206 | 1.14% | 28,459,202 |
| 2009-11-25 | 2009-11-23 | 5.389 | 5,525,380 | -46,207 | 1.15% | 29,775,419 |
| 2009-11-24 | 2009-11-20 | 5.216 | 5,571,587 | +46,207 | 1.16% | 29,059,782 |
| 2009-11-16 | 2009-11-12 | 5.692 | 5,525,380 | +46,206 | 1.15% | 31,449,539 |
| 2009-11-06 | 2009-11-04 | 5.908 | 5,479,174 | -16,634 | 1.14% | 32,372,343 |
| 2009-11-02 | 2009-10-29 | 5.930 | 5,495,808 | -23,103 | 1.15% | 32,589,560 |
| 2009-10-30 | 2009-10-28 | 6.103 | 5,518,911 | -83,172 | 1.15% | 33,682,079 |
| 2009-10-29 | 2009-10-27 | 6.125 | 5,602,083 | -139,544 | 1.17% | 34,310,920 |
| 2009-10-28 | 2009-10-23 | 6.016 | 5,741,627 | -23,103 | 1.20% | 34,544,281 |
| 2009-10-27 | 2009-10-22 | 6.190 | 5,764,730 | -93,337 | 1.20% | 35,681,359 |
| 2009-10-22 | 2009-10-20 | 5.908 | 5,858,067 | -60,069 | 1.22% | 34,610,938 |
| 2009-10-20 | 2009-10-16 | 6.081 | 5,918,136 | -8,317 | 1.24% | 35,990,481 |
| 2009-10-19 | 2009-10-15 | 5.952 | 5,926,453 | -80,399 | 1.24% | 35,271,500 |
| 2009-10-16 | 2009-10-14 | 5.410 | 6,006,852 | +15,710 | 1.25% | 32,499,998 |
| 2009-09-25 | 2009-09-23 | 5.952 | 5,991,142 | -4,621 | 1.25% | 35,656,499 |
| 2009-09-22 | 2009-09-18 | 5.649 | 5,995,763 | +23,103 | 1.25% | 33,867,361 |
| 2009-09-21 | 2009-09-17 | 6.016 | 5,972,660 | -9,241 | 1.25% | 35,934,282 |
| 2009-09-18 | 2009-09-16 | 6.136 | 5,981,901 | -153,406 | 1.25% | 36,702,949 |
| 2009-09-17 | 2009-09-15 | 6.136 | 6,135,307 | +32,635 | 1.28% | 37,644,197 |
| 2009-09-15 | 2009-09-11 | 5.896 | 6,102,672 | +114,902 | 1.28% | 35,983,380 |
| 2009-09-14 | 2009-09-10 | 6.027 | 5,987,770 | -18,384 | 1.26% | 36,087,559 |
| 2009-09-11 | 2009-09-09 | 5.744 | 6,006,154 | +4,596 | 1.26% | 34,499,517 |
| 2009-09-09 | 2009-09-07 | 5.396 | 6,001,558 | +40,445 | 1.26% | 32,383,838 |
| 2009-09-08 | 2009-09-04 | 5.265 | 5,961,113 | -9,192 | 1.25% | 31,387,401 |
| 2009-09-04 | 2009-09-02 | 5.222 | 5,970,305 | -36,769 | 1.25% | 31,176,000 |
| 2009-09-02 | 2009-08-31 | 5.113 | 6,007,074 | -36,768 | 1.26% | 30,714,502 |
| 2009-09-01 | 2009-08-28 | 4.808 | 6,043,842 | +91,921 | 1.27% | 29,061,499 |
| 2009-08-31 | 2009-08-27 | 4.874 | 5,951,921 | -9,192 | 1.25% | 29,008,001 |
| 2009-08-26 | 2009-08-24 | 4.112 | 5,961,113 | -36,768 | 1.25% | 24,513,301 |
| 2009-08-19 | 2009-08-17 | 3.699 | 5,997,881 | +45,960 | 1.26% | 22,184,998 |
| 2009-08-18 | 2009-08-14 | 3.895 | 5,951,921 | +45,961 | 1.25% | 23,180,501 |
| 2009-08-17 | 2009-08-13 | 4.112 | 5,905,960 | +22,980 | 1.24% | 24,286,500 |
| 2009-08-14 | 2009-08-12 | 3.547 | 5,882,980 | -32,172 | 1.23% | 20,864,002 |
| 2009-08-06 | 2009-08-04 | 4.003 | 5,915,152 | -22,980 | 1.24% | 23,680,800 |
| 2009-08-05 | 2009-08-03 | 3.960 | 5,938,132 | +9,192 | 1.25% | 23,514,398 |
| 2009-07-30 | 2009-07-28 | 3.503 | 5,928,940 | +13,788 | 1.24% | 20,768,999 |
| 2009-07-23 | 2009-07-21 | 3.177 | 5,915,152 | -15,627 | 1.24% | 18,790,200 |
| 2009-06-30 | 2009-06-26 | 3.003 | 5,930,779 | +15,627 | 1.24% | 17,807,521 |
| 2009-06-03 | 2009-06-01 | 3.198 | 5,915,152 | -13,788 | 1.24% | 18,918,900 |
| 2009-06-02 | 2009-05-29 | 3.177 | 5,928,940 | -13,789 | 1.24% | 18,833,999 |
| 2009-06-01 | 2009-05-27 | 3.264 | 5,942,729 | +13,789 | 1.25% | 19,395,001 |
| 2009-05-29 | 2009-05-26 | 3.068 | 5,928,940 | +13,788 | 1.24% | 18,188,999 |
| 2009-05-26 | 2009-05-22 | 3.090 | 5,915,152 | -45,961 | 1.24% | 18,275,400 |
| 2009-05-25 | 2009-05-21 | 3.133 | 5,961,113 | -25,738 | 1.25% | 18,676,800 |
| 2009-05-21 | 2009-05-19 | 2.937 | 5,986,851 | -55,153 | 1.26% | 17,585,100 |
| 2009-05-19 | 2009-05-15 | 2.894 | 6,042,004 | -45,961 | 1.27% | 17,484,180 |
| 2009-05-13 | 2009-05-11 | 2.981 | 6,087,965 | -74,456 | 1.28% | 18,147,021 |
| 2009-05-12 | 2009-05-08 | 2.981 | 6,162,421 | -9,192 | 1.29% | 18,368,960 |
| 2009-05-11 | 2009-05-07 | 2.937 | 6,171,613 | -15,627 | 1.30% | 18,127,799 |
| 2009-05-07 | 2009-05-05 | 2.959 | 6,187,240 | -67,103 | 1.30% | 18,308,320 |
| 2009-05-06 | 2009-05-04 | 2.894 | 6,254,343 | -101,113 | 1.31% | 18,098,641 |
| 2009-04-30 | 2009-04-28 | 2.720 | 6,355,456 | -13,789 | 1.33% | 17,289,570 |
| 2009-04-29 | 2009-04-27 | 2.765 | 6,369,245 | +103,565 | 1.34% | 17,608,823 |
| 2009-04-27 | 2009-04-23 | 2.986 | 6,265,680 | -9,042 | 1.34% | 18,708,301 |
| 2009-04-24 | 2009-04-22 | 2.897 | 6,274,722 | +45,213 | 1.34% | 18,180,179 |
| 2009-04-23 | 2009-04-21 | 3.074 | 6,229,509 | -13,564 | 1.33% | 19,151,420 |
| 2009-04-16 | 2009-04-14 | 3.273 | 6,243,073 | -217,929 | 1.33% | 20,435,840 |
| 2009-04-06 | 2009-04-02 | 2.831 | 6,461,002 | -12,659 | 1.38% | 18,291,201 |
| 2009-03-25 | 2009-03-23 | 2.433 | 6,473,661 | +18,085 | 1.38% | 15,749,799 |
| 2009-03-16 | 2009-03-12 | 2.942 | 6,455,576 | +636,605 | 1.38% | 18,989,740 |
| 2009-02-24 | 2009-02-20 | 2.543 | 5,818,971 | -9,042 | 1.24% | 14,800,501 |
| 2009-02-12 | 2009-02-10 | 2.389 | 5,828,013 | +9,042 | 1.24% | 13,921,199 |
| 2008-10-31 | 2008-10-29 | 1.592 | 5,818,971 | -31,649 | 1.24% | 9,266,400 |
| 2008-10-22 | 2008-10-20 | 1.902 | 5,850,620 | -406,921 | 1.25% | 11,128,400 |
| 2008-09-18 | 2008-09-16 | 2.380 | 6,257,541 | +93,863 | 1.33% | 14,893,807 |
| 2008-09-17 | 2008-09-12 | 2.537 | 6,163,678 | +3,847,845 | 1.33% | 15,639,200 |
| 2008-06-23 | 2008-06-19 | 2.762 | 2,315,833 | +445,353 | 0.50% | 6,396,001 |
| 2008-06-19 | 2008-06-17 | 2.717 | 1,870,480 | +400,817 | 0.41% | 5,081,999 |
| 2008-06-11 | 2008-06-06 | 3.144 | 1,469,663 | +313,528 | 0.32% | 4,620,000 |
| 2008-05-14 | 2008-05-09 | 3.256 | 1,156,135 | -17,814 | 0.25% | 3,764,200 |
| 2008-05-09 | 2008-05-07 | 3.278 | 1,173,949 | +17,814 | 0.25% | 3,848,560 |
| 2008-05-05 | 2008-04-30 | 3.032 | 1,156,135 | +17,517 | 0.25% | 3,505,798 |
| 2008-02-26 | 2008-02-22 | 3.283 | 1,138,618 | -151,757 | 0.25% | 3,738,241 |
| 2008-02-25 | 2008-02-21 | 3.238 | 1,290,375 | +151,757 | 0.28% | 4,177,640 |
| 2008-02-21 | 2008-02-19 | 3.215 | 1,138,618 | +30,703 | 0.25% | 3,660,361 |
| 2008-02-18 | 2008-02-14 | 2.918 | 1,107,915 | +21,930 | 0.24% | 3,233,279 |
| 2008-02-12 | 2008-02-06 | 2.736 | 1,085,985 | +100,879 | 0.24% | 2,971,199 |
| 2008-02-11 | 2008-02-04 | 2.759 | 985,106 | +17,544 | 0.22% | 2,717,660 |
| 2008-02-05 | 2008-02-01 | 2.804 | 967,562 | -87,721 | 0.21% | 2,713,380 |
| 2008-02-04 | 2008-01-31 | 2.690 | 1,055,283 | +118,423 | 0.23% | 2,839,080 |
| 2008-02-01 | 2008-01-30 | 2.804 | 936,860 | +35,089 | 0.21% | 2,627,281 |
| 2008-01-31 | 2008-01-29 | 2.918 | 901,771 | -131,582 | 0.20% | 2,631,679 |
| 2008-01-30 | 2008-01-28 | 2.668 | 1,033,353 | +109,652 | 0.23% | 2,756,521 |
| 2008-01-29 | 2008-01-25 | 2.873 | 923,701 | +31,579 | 0.20% | 2,653,559 |
| 2008-01-28 | 2008-01-24 | 2.918 | 892,122 | +459,658 | 0.20% | 2,603,520 |
| 2008-01-25 | 2008-01-23 | 3.169 | 432,464 | -13,158 | 0.10% | 1,370,539 |
| 2008-01-24 | 2008-01-22 | 3.124 | 445,622 | -16,667 | 0.10% | 1,391,919 |
| 2008-01-23 | 2008-01-21 | 3.420 | 462,289 | +126,318 | 0.10% | 1,580,999 |
| 2008-01-22 | 2008-01-18 | 3.648 | 335,971 | +8,772 | 0.07% | 1,225,599 |
| 2008-01-21 | 2008-01-17 | 3.716 | 327,199 | +8,772 | 0.07% | 1,215,980 |
| 2008-01-18 | 2008-01-16 | 3.830 | 318,427 | +39,474 | 0.07% | 1,219,680 |
| 2008-01-17 | 2008-01-15 | 3.967 | 278,953 | +48,247 | 0.06% | 1,106,642 |
| 2008-01-15 | 2008-01-11 | 4.241 | 230,706 | -8,772 | 0.05% | 978,360 |
| 2008-01-14 | 2008-01-10 | 4.264 | 239,478 | +8,772 | 0.05% | 1,021,019 |
| 2008-01-03 | 2007-12-31 | 4.469 | 230,706 | +4,386 | 0.05% | 1,030,960 |
| 2007-12-28 | 2007-12-24 | 4.241 | 226,320 | +13,158 | 0.05% | 959,760 |
| 2007-12-10 | 2007-12-06 | 4.355 | 213,162 | +43,861 | 0.05% | 928,261 |
| 2007-11-29 | 2007-11-27 | 4.400 | 169,301 | +20,175 | 0.04% | 744,978 |
| 2007-11-27 | 2007-11-23 | 4.309 | 149,126 | +52,633 | 0.03% | 642,602 |
| 2007-11-26 | 2007-11-22 | 4.355 | 96,493 | +43,860 | 0.02% | 420,200 |
| 2007-11-15 | 2007-11-13 | 4.651 | 52,633 | +4,386 | 0.01% | 244,802 |
| 2007-10-18 | 2007-10-16 | 5.472 | 48,247 | -48,246 | 0.01% | 264,003 |
| 2007-09-27 | 2007-09-24 | 5.837 | 96,493 | -26,316 | 0.02% | 563,200 |
| 2007-09-25 | 2007-09-21 | 5.495 | 122,809 | +35,088 | 0.03% | 674,798 |
| 2007-09-13 | 2007-09-11 | 5.529 | 87,721 | +546 | 0.02% | 485,019 |
| 2007-08-21 | 2007-08-17 | 4.588 | 87,175 | -39,229 | 0.02% | 400,000 |
| 2007-08-17 | 2007-08-15 | 5.139 | 126,404 | -6,974 | 0.03% | 649,602 |
| 2007-08-16 | 2007-08-14 | 5.414 | 133,378 | -13,076 | 0.03% | 722,162 |
| 2007-08-13 | 2007-08-09 | 5.552 | 146,454 | -23,537 | 0.03% | 813,120 |
| 2007-08-06 | 2007-08-02 | 5.667 | 169,991 | -21,794 | 0.04% | 963,299 |
| 2007-07-24 | 2007-07-20 | 6.424 | 191,785 | -42,716 | 0.04% | 1,232,001 |
| 2007-07-20 | 2007-07-18 | 6.286 | 234,501 | -871 | 0.05% | 1,474,122 |
| 2007-07-19 | 2007-07-17 | 6.286 | 235,372 | -43,588 | 0.05% | 1,479,598 |
| 2007-07-18 | 2007-07-16 | 6.194 | 278,960 | -87,175 | 0.06% | 1,728,001 |
| 2007-07-09 | 2007-07-05 | 6.653 | 366,135 | -20,922 | 0.08% | 2,436,001 |
| 2007-07-05 | 2007-07-03 | 6.401 | 387,057 | +17,435 | 0.09% | 2,477,521 |
| 2007-07-04 | 2007-06-29 | 6.355 | 369,622 | -41,844 | 0.08% | 2,348,961 |
| 2007-07-03 | 2007-06-28 | 6.194 | 411,466 | -87,175 | 0.09% | 2,548,801 |
| 2007-06-29 | 2007-06-27 | 6.194 | 498,641 | +130,763 | 0.11% | 3,088,801 |
| 2007-06-26 | 2007-06-22 | 6.653 | 367,878 | 0.08% | 2,447,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy