History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 3,688,890 | +0 | 0.15% | 15,419,560 |
| 2025-10-13 | 2025-10-09 | 4.370 | 3,688,890 | +0 | 0.15% | 16,120,449 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,688,890 | -29,300 | 0.15% | 15,456,449 |
| 2025-10-09 | 2025-10-06 | 4.260 | 3,718,190 | -214,000 | 0.15% | 15,839,489 |
| 2025-10-08 | 2025-10-03 | 4.280 | 3,932,190 | +184,000 | 0.16% | 16,829,773 |
| 2025-10-06 | 2025-10-02 | 4.320 | 3,748,190 | +29,143 | 0.15% | 16,192,181 |
| 2025-10-03 | 2025-09-30 | 4.400 | 3,719,047 | +58,000 | 0.15% | 16,363,807 |
| 2025-10-02 | 2025-09-29 | 4.610 | 3,661,047 | -15,878 | 0.15% | 16,877,427 |
| 2025-09-30 | 2025-09-26 | 4.330 | 3,676,925 | -266,400 | 0.15% | 15,921,085 |
| 2025-09-29 | 2025-09-25 | 4.210 | 3,943,325 | -238,000 | 0.16% | 16,601,398 |
| 2025-09-26 | 2025-09-24 | 4.260 | 4,181,325 | +346,000 | 0.17% | 17,812,444 |
| 2025-09-25 | 2025-09-23 | 4.240 | 3,835,325 | +14,000 | 0.15% | 16,261,778 |
| 2025-09-24 | 2025-09-22 | 4.240 | 3,821,325 | +7,300 | 0.15% | 16,202,418 |
| 2025-09-23 | 2025-09-19 | 4.330 | 3,814,025 | -590,300 | 0.15% | 16,514,728 |
| 2025-09-22 | 2025-09-18 | 4.290 | 4,404,325 | -120,000 | 0.18% | 18,894,554 |
| 2025-09-19 | 2025-09-17 | 4.350 | 4,524,325 | +103,303 | 0.18% | 19,680,814 |
| 2025-09-18 | 2025-09-16 | 4.340 | 4,421,022 | +138,000 | 0.18% | 19,187,235 |
| 2025-09-17 | 2025-09-15 | 4.320 | 4,283,022 | -355,778 | 0.17% | 18,502,655 |
| 2025-09-16 | 2025-09-12 | 4.320 | 4,638,800 | +19,700 | 0.19% | 20,039,616 |
| 2025-09-15 | 2025-09-11 | 4.250 | 4,619,100 | +296,000 | 0.19% | 19,631,175 |
| 2025-09-12 | 2025-09-10 | 4.220 | 4,323,100 | -6,000 | 0.17% | 18,243,482 |
| 2025-09-11 | 2025-09-09 | 4.230 | 4,329,100 | -76,000 | 0.17% | 18,312,093 |
| 2025-09-10 | 2025-09-08 | 4.230 | 4,405,100 | -240,521 | 0.18% | 18,633,573 |
| 2025-09-09 | 2025-09-05 | 4.170 | 4,645,621 | -140,000 | 0.19% | 19,372,240 |
| 2025-09-08 | 2025-09-04 | 4.170 | 4,785,621 | -250,758 | 0.19% | 19,956,040 |
| 2025-09-05 | 2025-09-03 | 4.210 | 5,036,379 | -1,718,688 | 0.20% | 21,203,156 |
| 2025-09-04 | 2025-09-02 | 4.422 | 6,755,067 | -152,200 | 0.27% | 29,873,403 |
| 2025-09-03 | 2025-09-01 | 4.361 | 6,907,267 | +518,249 | 0.28% | 30,122,231 |
| 2025-09-02 | 2025-08-29 | 4.351 | 6,389,018 | +201,231 | 0.26% | 27,796,770 |
| 2025-09-01 | 2025-08-28 | 4.351 | 6,187,787 | -125,037 | 0.25% | 26,921,272 |
| 2025-08-29 | 2025-08-27 | 4.330 | 6,312,824 | -717,113 | 0.26% | 27,336,024 |
| 2025-08-28 | 2025-08-26 | 4.340 | 7,029,937 | +488,426 | 0.29% | 30,513,258 |
| 2025-08-27 | 2025-08-25 | 4.371 | 6,541,511 | +386,832 | 0.27% | 28,594,154 |
| 2025-08-26 | 2025-08-22 | 4.433 | 6,154,679 | -107,453 | 0.25% | 27,281,271 |
| 2025-08-25 | 2025-08-21 | 4.555 | 6,262,132 | +857,383 | 0.26% | 28,526,831 |
| 2025-08-22 | 2025-08-20 | 4.515 | 5,404,749 | -19,537 | 0.22% | 24,399,752 |
| 2025-08-21 | 2025-08-19 | 4.525 | 5,424,286 | -44,936 | 0.22% | 24,543,480 |
| 2025-08-20 | 2025-08-18 | 4.555 | 5,469,222 | -44,567 | 0.23% | 24,914,769 |
| 2025-08-19 | 2025-08-15 | 4.545 | 5,513,789 | -550,944 | 0.23% | 25,061,347 |
| 2025-08-18 | 2025-08-14 | 4.586 | 6,064,733 | -87,917 | 0.25% | 27,813,843 |
| 2025-08-15 | 2025-08-13 | 4.617 | 6,152,650 | +25,399 | 0.25% | 28,405,998 |
| 2025-08-14 | 2025-08-12 | 4.658 | 6,127,251 | +72,287 | 0.25% | 28,539,632 |
| 2025-08-13 | 2025-08-11 | 4.617 | 6,054,964 | -1,954 | 0.25% | 27,954,994 |
| 2025-08-12 | 2025-08-08 | 4.627 | 6,056,918 | -78,148 | 0.25% | 28,026,020 |
| 2025-08-11 | 2025-08-07 | 4.678 | 6,135,066 | +212,953 | 0.25% | 28,701,641 |
| 2025-08-08 | 2025-08-06 | 4.596 | 5,922,113 | -1,346,101 | 0.24% | 27,220,389 |
| 2025-08-07 | 2025-08-05 | 4.535 | 7,268,214 | +1,232,591 | 0.30% | 32,961,178 |
| 2025-08-06 | 2025-08-04 | 4.494 | 6,035,623 | -79,222 | 0.25% | 27,124,261 |
| 2025-08-05 | 2025-08-01 | 4.504 | 6,114,845 | -1,523,401 | 0.25% | 27,542,885 |
| 2025-08-04 | 2025-07-31 | 4.617 | 7,638,246 | +1,295,123 | 0.31% | 35,264,804 |
| 2025-08-01 | 2025-07-30 | 4.729 | 6,343,123 | +56,095 | 0.26% | 29,999,665 |
| 2025-07-31 | 2025-07-29 | 4.668 | 6,287,028 | -89,871 | 0.26% | 29,348,204 |
| 2025-07-30 | 2025-07-28 | 4.576 | 6,376,899 | -180,033 | 0.26% | 29,180,206 |
| 2025-07-29 | 2025-07-25 | 4.535 | 6,556,932 | -117,223 | 0.27% | 29,735,531 |
| 2025-07-28 | 2025-07-24 | 4.545 | 6,674,155 | -17,583 | 0.27% | 30,335,458 |
| 2025-07-25 | 2025-07-23 | 4.566 | 6,691,738 | +132,289 | 0.28% | 30,552,383 |
| 2025-07-24 | 2025-07-22 | 4.576 | 6,559,449 | +227,477 | 0.27% | 30,015,541 |
| 2025-07-23 | 2025-07-21 | 4.535 | 6,331,972 | +203,185 | 0.26% | 28,715,343 |
| 2025-07-22 | 2025-07-18 | 4.474 | 6,128,787 | -12,080 | 0.25% | 27,417,463 |
| 2025-07-21 | 2025-07-17 | 4.474 | 6,140,867 | -139,006 | 0.25% | 27,471,503 |
| 2025-07-18 | 2025-07-16 | 4.504 | 6,279,873 | +66,426 | 0.26% | 28,286,215 |
| 2025-07-17 | 2025-07-15 | 4.637 | 6,213,447 | -205,513 | 0.26% | 28,813,903 |
| 2025-07-16 | 2025-07-14 | 4.504 | 6,418,960 | +142,620 | 0.26% | 28,912,699 |
| 2025-07-15 | 2025-07-11 | 4.392 | 6,276,340 | -209,046 | 0.26% | 27,563,544 |
| 2025-07-14 | 2025-07-10 | 4.402 | 6,485,386 | -123,083 | 0.27% | 28,547,993 |
| 2025-07-11 | 2025-07-09 | 4.433 | 6,608,469 | -95,048 | 0.27% | 29,292,744 |
| 2025-07-10 | 2025-07-08 | 4.776 | 6,703,517 | -121,130 | 0.28% | 32,014,049 |
| 2025-07-09 | 2025-07-07 | 4.744 | 6,824,647 | +78,320 | 0.28% | 32,375,729 |
| 2025-07-08 | 2025-07-04 | 4.744 | 6,746,327 | -160,542 | 0.29% | 32,004,183 |
| 2025-07-07 | 2025-07-03 | 4.776 | 6,906,869 | -161,086 | 0.29% | 32,985,199 |
| 2025-07-04 | 2025-07-02 | 4.807 | 7,067,955 | +79,326 | 0.30% | 33,979,030 |
| 2025-07-03 | 2025-06-30 | 4.818 | 6,988,629 | -75,549 | 0.30% | 33,671,676 |
| 2025-07-02 | 2025-06-27 | 4.839 | 7,064,178 | +134,005 | 0.30% | 34,185,283 |
| 2025-06-30 | 2025-06-26 | 4.829 | 6,930,173 | -114,667 | 0.30% | 33,463,416 |
| 2025-06-27 | 2025-06-25 | 4.913 | 7,044,840 | +19,076 | 0.30% | 34,613,894 |
| 2025-06-26 | 2025-06-24 | 4.818 | 7,025,764 | +42,969 | 0.30% | 33,850,595 |
| 2025-06-25 | 2025-06-23 | 4.807 | 6,982,795 | -2,102,695 | 0.30% | 33,569,625 |
| 2025-06-24 | 2025-06-20 | 4.765 | 9,085,490 | +2,370,350 | 0.39% | 43,293,452 |
| 2025-06-23 | 2025-06-19 | 4.765 | 6,715,140 | -109,546 | 0.29% | 31,998,449 |
| 2025-06-20 | 2025-06-18 | 4.829 | 6,824,686 | -166,208 | 0.29% | 32,954,055 |
| 2025-06-19 | 2025-06-17 | 4.850 | 6,990,894 | -147,321 | 0.30% | 33,904,672 |
| 2025-06-18 | 2025-06-16 | 4.850 | 7,138,215 | +35,886 | 0.30% | 34,619,154 |
| 2025-06-17 | 2025-06-13 | 4.882 | 7,102,329 | +39,663 | 0.30% | 34,670,736 |
| 2025-06-16 | 2025-06-12 | 4.807 | 7,062,666 | -224,758 | 0.30% | 33,953,603 |
| 2025-06-13 | 2025-06-11 | 4.786 | 7,287,424 | -219,702 | 0.31% | 34,879,787 |
| 2025-06-12 | 2025-06-10 | 4.702 | 7,507,126 | +1,807,509 | 0.32% | 35,295,393 |
| 2025-06-11 | 2025-06-09 | 4.585 | 5,699,617 | +245,535 | 0.24% | 26,133,340 |
| 2025-06-10 | 2025-06-06 | 4.575 | 5,454,082 | -9,444 | 0.23% | 24,949,782 |
| 2025-06-09 | 2025-06-05 | 4.596 | 5,463,526 | -106,807 | 0.23% | 25,108,692 |
| 2025-06-06 | 2025-06-04 | 4.649 | 5,570,333 | +98,213 | 0.24% | 25,894,470 |
| 2025-06-05 | 2025-06-03 | 4.659 | 5,472,120 | -202,660 | 0.23% | 25,495,858 |
| 2025-06-04 | 2025-06-02 | 4.543 | 5,674,780 | +18,887 | 0.24% | 25,779,095 |
| 2025-06-03 | 2025-05-30 | 4.638 | 5,655,893 | +203,983 | 0.24% | 26,232,317 |
| 2025-06-02 | 2025-05-29 | 4.733 | 5,451,910 | -100,292 | 0.23% | 25,805,813 |
| 2025-05-30 | 2025-05-28 | 4.680 | 5,552,202 | -287,652 | 0.24% | 25,986,565 |
| 2025-05-29 | 2025-05-27 | 4.638 | 5,839,854 | -67,050 | 0.25% | 27,085,537 |
| 2025-05-28 | 2025-05-26 | 4.553 | 5,906,904 | +124,656 | 0.25% | 26,896,125 |
| 2025-05-27 | 2025-05-23 | 4.585 | 5,782,248 | -139,536 | 0.25% | 26,512,212 |
| 2025-05-26 | 2025-05-22 | 4.659 | 5,921,784 | +88,771 | 0.25% | 27,590,946 |
| 2025-05-23 | 2025-05-21 | 4.765 | 5,833,013 | -124,562 | 0.25% | 27,795,008 |
| 2025-05-22 | 2025-05-20 | 4.723 | 5,957,575 | -228,998 | 0.25% | 28,136,218 |
| 2025-05-21 | 2025-05-19 | 4.649 | 6,186,573 | -322,972 | 0.26% | 28,759,148 |
| 2025-05-20 | 2025-05-16 | 4.585 | 6,509,545 | -147,321 | 0.28% | 29,846,945 |
| 2025-05-19 | 2025-05-15 | 4.744 | 6,656,866 | +99,827 | 0.28% | 31,579,786 |
| 2025-05-16 | 2025-05-14 | 4.659 | 6,557,039 | +66,105 | 0.28% | 30,550,744 |
| 2025-05-15 | 2025-05-13 | 4.638 | 6,490,934 | -51,589 | 0.28% | 30,105,279 |
| 2025-05-14 | 2025-05-12 | 4.606 | 6,542,523 | +5,666 | 0.28% | 30,136,712 |
| 2025-05-13 | 2025-05-09 | 4.564 | 6,536,857 | -13,221 | 0.28% | 29,833,733 |
| 2025-05-12 | 2025-05-08 | 4.575 | 6,550,078 | +35,886 | 0.28% | 29,963,433 |
| 2025-05-09 | 2025-05-07 | 4.575 | 6,514,192 | -351,303 | 0.28% | 29,799,272 |
| 2025-05-08 | 2025-05-06 | 4.575 | 6,865,495 | +100,102 | 0.29% | 31,406,313 |
| 2025-05-07 | 2025-05-02 | 4.532 | 6,765,393 | +13,221 | 0.29% | 30,661,835 |
| 2025-05-06 | 2025-04-30 | 4.627 | 6,752,172 | +60,439 | 0.29% | 31,245,414 |
| 2025-05-02 | 2025-04-29 | 4.585 | 6,691,733 | +376,805 | 0.29% | 30,682,296 |
| 2025-04-30 | 2025-04-28 | 4.543 | 6,314,928 | -22,480 | 0.27% | 28,687,126 |
| 2025-04-29 | 2025-04-25 | 4.596 | 6,337,408 | -6,988 | 0.27% | 29,124,786 |
| 2025-04-28 | 2025-04-24 | 4.596 | 6,344,396 | -424,451 | 0.27% | 29,156,901 |
| 2025-04-25 | 2025-04-23 | 4.649 | 6,768,847 | +470,922 | 0.29% | 31,465,930 |
| 2025-04-24 | 2025-04-22 | 4.596 | 6,297,925 | +64,217 | 0.27% | 28,943,334 |
| 2025-04-23 | 2025-04-17 | 4.585 | 6,233,708 | -1,508,613 | 0.27% | 28,582,203 |
| 2025-04-22 | 2025-04-16 | 4.490 | 7,742,321 | -182,510 | 0.33% | 34,761,490 |
| 2025-04-17 | 2025-04-15 | 4.500 | 7,924,831 | -7,555 | 0.34% | 35,664,841 |
| 2025-04-16 | 2025-04-14 | 4.405 | 7,932,386 | -366,120 | 0.34% | 34,942,866 |
| 2025-04-15 | 2025-04-11 | 4.320 | 8,298,506 | +266,999 | 0.35% | 35,852,663 |
| 2025-04-14 | 2025-04-10 | 4.384 | 8,031,507 | +799,584 | 0.34% | 35,209,409 |
| 2025-04-11 | 2025-04-09 | 4.246 | 7,231,923 | +956,405 | 0.31% | 30,708,564 |
| 2025-04-10 | 2025-04-08 | 4.151 | 6,275,518 | +567,275 | 0.27% | 26,049,356 |
| 2025-04-09 | 2025-04-07 | 4.310 | 5,708,243 | -150,941 | 0.24% | 24,601,309 |
| 2025-04-08 | 2025-04-03 | 4.585 | 5,859,184 | +336,225 | 0.25% | 26,864,971 |
| 2025-04-07 | 2025-04-02 | 4.585 | 5,522,959 | +45,766 | 0.24% | 25,323,345 |
| 2025-04-03 | 2025-04-01 | 4.627 | 5,477,193 | -268,447 | 0.23% | 25,345,498 |
| 2025-04-02 | 2025-03-31 | 4.532 | 5,745,640 | -3,778 | 0.24% | 26,040,153 |
| 2025-04-01 | 2025-03-28 | 4.606 | 5,749,418 | -69,882 | 0.24% | 26,483,446 |
| 2025-03-31 | 2025-03-27 | 4.617 | 5,819,300 | +181,317 | 0.25% | 26,866,963 |
| 2025-03-28 | 2025-03-26 | 4.575 | 5,637,983 | -599,153 | 0.24% | 25,791,040 |
| 2025-03-27 | 2025-03-25 | 4.575 | 6,237,136 | -14,544 | 0.27% | 28,531,875 |
| 2025-03-26 | 2025-03-24 | 4.596 | 6,251,680 | -30,219 | 0.27% | 28,730,807 |
| 2025-03-25 | 2025-03-21 | 4.649 | 6,281,899 | -81,215 | 0.27% | 29,202,284 |
| 2025-03-24 | 2025-03-20 | 4.627 | 6,363,114 | +697,271 | 0.27% | 29,445,063 |
| 2025-03-21 | 2025-03-19 | 4.500 | 5,665,843 | -301,661 | 0.24% | 25,498,511 |
| 2025-03-20 | 2025-03-18 | 4.553 | 5,967,504 | +172,546 | 0.25% | 27,172,057 |
| 2025-03-19 | 2025-03-17 | 4.532 | 5,794,958 | +33,403 | 0.25% | 26,263,670 |
| 2025-03-18 | 2025-03-14 | 4.543 | 5,761,555 | +26,442 | 0.25% | 26,173,292 |
| 2025-03-17 | 2025-03-13 | 4.543 | 5,735,113 | -343,008 | 0.24% | 26,053,173 |
| 2025-03-14 | 2025-03-12 | 4.564 | 6,078,121 | +286,236 | 0.26% | 27,740,096 |
| 2025-03-13 | 2025-03-11 | 4.522 | 5,791,885 | +59,260 | 0.25% | 26,188,411 |
| 2025-03-12 | 2025-03-10 | 4.490 | 5,732,625 | +119,739 | 0.24% | 25,738,352 |
| 2025-03-11 | 2025-03-07 | 4.447 | 5,612,886 | +45,329 | 0.24% | 24,963,005 |
| 2025-03-10 | 2025-03-06 | 4.469 | 5,567,557 | -54,786 | 0.24% | 24,879,318 |
| 2025-03-07 | 2025-03-05 | 4.458 | 5,622,343 | +28,331 | 0.24% | 25,064,600 |
| 2025-03-06 | 2025-03-04 | 4.469 | 5,594,012 | -354,535 | 0.24% | 24,997,535 |
| 2025-03-05 | 2025-03-03 | 4.458 | 5,948,547 | -146,565 | 0.25% | 26,518,829 |
| 2025-03-04 | 2025-02-28 | 4.522 | 6,095,112 | +44,952 | 0.26% | 27,559,473 |
| 2025-03-03 | 2025-02-27 | 4.479 | 6,050,160 | +436,802 | 0.26% | 27,099,955 |
| 2025-02-28 | 2025-02-26 | 4.458 | 5,613,358 | -506,272 | 0.24% | 25,024,545 |
| 2025-02-27 | 2025-02-25 | 4.522 | 6,119,630 | -181,129 | 0.26% | 27,670,333 |
| 2025-02-26 | 2025-02-24 | 4.522 | 6,300,759 | -84,993 | 0.27% | 28,489,321 |
| 2025-02-25 | 2025-02-21 | 4.511 | 6,385,752 | +203,008 | 0.27% | 28,806,003 |
| 2025-02-24 | 2025-02-20 | 4.511 | 6,182,744 | -353,245 | 0.26% | 27,890,237 |
| 2025-02-21 | 2025-02-19 | 4.564 | 6,535,989 | -94,436 | 0.28% | 29,829,772 |
| 2025-02-20 | 2025-02-18 | 4.649 | 6,630,425 | -4,562 | 0.28% | 30,822,456 |
| 2025-02-19 | 2025-02-17 | 4.649 | 6,634,987 | +60,769 | 0.28% | 30,843,663 |
| 2025-02-18 | 2025-02-14 | 4.543 | 6,574,218 | +514,114 | 0.28% | 29,865,015 |
| 2025-02-17 | 2025-02-13 | 4.532 | 6,060,104 | -376,072 | 0.26% | 27,465,354 |
| 2025-02-14 | 2025-02-12 | 4.564 | 6,436,176 | -414,570 | 0.27% | 29,374,233 |
| 2025-02-13 | 2025-02-11 | 4.564 | 6,850,746 | -106,520 | 0.29% | 31,266,300 |
| 2025-02-12 | 2025-02-10 | 4.585 | 6,957,266 | -32,293 | 0.30% | 31,899,792 |
| 2025-02-11 | 2025-02-07 | 4.627 | 6,989,559 | +3,700 | 0.30% | 32,343,913 |
| 2025-02-10 | 2025-02-06 | 4.733 | 6,985,859 | -19,519 | 0.30% | 33,066,535 |
| 2025-02-07 | 2025-02-05 | 4.659 | 7,005,378 | -103,880 | 0.30% | 32,639,658 |
| 2025-02-06 | 2025-02-04 | 4.691 | 7,109,258 | +37,779 | 0.30% | 33,349,502 |
| 2025-02-05 | 2025-02-03 | 4.627 | 7,071,479 | +161,330 | 0.30% | 32,722,995 |
| 2025-02-04 | 2025-01-28 | 4.649 | 6,910,149 | -370,190 | 0.29% | 32,122,792 |
| 2025-02-03 | 2025-01-24 | 4.627 | 7,280,339 | +49,106 | 0.31% | 33,689,486 |
| 2025-01-27 | 2025-01-23 | 4.702 | 7,231,233 | +18,888 | 0.31% | 33,998,259 |
| 2025-01-24 | 2025-01-22 | 4.702 | 7,212,345 | -58,083 | 0.31% | 33,909,455 |
| 2025-01-23 | 2025-01-21 | 4.638 | 7,270,428 | +96,325 | 0.31% | 33,720,611 |
| 2025-01-22 | 2025-01-20 | 4.670 | 7,174,103 | -73,661 | 0.31% | 33,501,754 |
| 2025-01-21 | 2025-01-17 | 4.744 | 7,247,764 | +209,649 | 0.31% | 34,382,971 |
| 2025-01-20 | 2025-01-16 | 4.680 | 7,038,115 | -16,715 | 0.30% | 32,941,243 |
| 2025-01-17 | 2025-01-15 | 4.702 | 7,054,830 | -110,184 | 0.30% | 33,168,885 |
| 2025-01-16 | 2025-01-14 | 4.723 | 7,165,014 | -77,438 | 0.31% | 33,838,667 |
| 2025-01-15 | 2025-01-13 | 4.691 | 7,242,452 | -185,988 | 0.31% | 33,974,314 |
| 2025-01-14 | 2025-01-10 | 4.532 | 7,428,440 | -21,208 | 0.32% | 33,666,870 |
| 2025-01-13 | 2025-01-09 | 4.712 | 7,449,648 | -166,208 | 0.32% | 35,104,041 |
| 2025-01-10 | 2025-01-08 | 4.776 | 7,615,856 | +118,275 | 0.32% | 36,371,115 |
| 2025-01-09 | 2025-01-07 | 4.839 | 7,497,581 | -54,551 | 0.32% | 36,282,626 |
| 2025-01-08 | 2025-01-06 | 4.945 | 7,552,132 | -335,061 | 0.32% | 37,346,319 |
| 2025-01-07 | 2025-01-03 | 5.009 | 7,887,193 | +57,606 | 0.34% | 39,504,353 |
| 2025-01-06 | 2025-01-02 | 5.083 | 7,829,587 | +218,148 | 0.33% | 39,796,185 |
| 2025-01-03 | 2024-12-31 | 5.189 | 7,611,439 | -29,137 | 0.32% | 39,493,371 |
| 2025-01-02 | 2024-12-27 | 5.083 | 7,640,576 | -179,925 | 0.33% | 38,835,481 |
| 2024-12-30 | 2024-12-24 | 5.030 | 7,820,501 | +185,095 | 0.33% | 39,335,940 |
| 2024-12-27 | 2024-12-20 | 4.945 | 7,635,406 | -1,889 | 0.33% | 37,758,120 |
| 2024-12-23 | 2024-12-19 | 5.040 | 7,637,295 | +266,817 | 0.33% | 38,495,314 |
| 2024-12-20 | 2024-12-18 | 5.125 | 7,370,478 | -152,479 | 0.31% | 37,774,817 |
| 2024-12-19 | 2024-12-17 | 4.839 | 7,522,957 | +11,794 | 0.32% | 36,405,427 |
| 2024-12-18 | 2024-12-16 | 4.987 | 7,511,163 | -203,983 | 0.32% | 37,461,869 |
| 2024-12-17 | 2024-12-13 | 5.168 | 7,715,146 | -23,136 | 0.33% | 39,868,080 |
| 2024-12-16 | 2024-12-12 | 4.829 | 7,738,282 | +9,443 | 0.33% | 37,365,495 |
| 2024-12-13 | 2024-12-11 | 4.765 | 7,728,839 | -64,216 | 0.33% | 36,828,847 |
| 2024-12-12 | 2024-12-10 | 4.638 | 7,793,055 | -15,110 | 0.33% | 36,144,581 |
| 2024-12-11 | 2024-12-09 | 4.871 | 7,808,165 | -400,263 | 0.33% | 38,033,664 |
| 2024-12-10 | 2024-12-06 | 4.744 | 8,208,428 | +109,546 | 0.35% | 38,940,306 |
| 2024-12-09 | 2024-12-05 | 4.606 | 8,098,882 | -273,866 | 0.34% | 37,305,742 |
| 2024-12-06 | 2024-12-04 | 4.606 | 8,372,748 | -661,053 | 0.36% | 38,567,246 |
| 2024-12-05 | 2024-12-03 | 4.606 | 9,033,801 | +84,491 | 0.38% | 41,612,243 |
| 2024-12-04 | 2024-12-02 | 4.458 | 8,949,310 | +341,295 | 0.38% | 39,896,334 |
| 2024-12-03 | 2024-11-29 | 4.469 | 8,608,015 | -24,553 | 0.37% | 38,465,981 |
| 2024-12-02 | 2024-11-28 | 4.458 | 8,632,568 | -90,167 | 0.37% | 38,484,288 |
| 2024-11-29 | 2024-11-27 | 4.479 | 8,722,735 | +152,987 | 0.37% | 39,070,988 |
| 2024-11-28 | 2024-11-26 | 4.437 | 8,569,748 | +214,370 | 0.37% | 38,022,741 |
| 2024-11-27 | 2024-11-25 | 4.522 | 8,355,378 | +891,679 | 0.36% | 37,779,423 |
| 2024-11-26 | 2024-11-22 | 4.532 | 7,463,699 | -244,152 | 0.32% | 33,826,669 |
| 2024-11-25 | 2024-11-21 | 4.659 | 7,707,851 | -158,653 | 0.33% | 35,912,640 |
| 2024-11-22 | 2024-11-20 | 4.712 | 7,866,504 | +88,726 | 0.34% | 37,068,339 |
| 2024-11-21 | 2024-11-19 | 4.617 | 7,777,778 | +865,036 | 0.33% | 35,909,006 |
| 2024-11-20 | 2024-11-18 | 4.691 | 6,912,742 | -84,992 | 0.29% | 32,427,646 |
| 2024-11-19 | 2024-11-15 | 4.575 | 6,997,734 | +86,881 | 0.30% | 32,011,242 |
| 2024-11-18 | 2024-11-14 | 4.532 | 6,910,853 | +128,382 | 0.29% | 31,321,083 |
| 2024-11-15 | 2024-11-13 | 4.585 | 6,782,471 | +52,885 | 0.29% | 31,098,339 |
| 2024-11-14 | 2024-11-12 | 4.522 | 6,729,586 | -429,213 | 0.29% | 30,428,292 |
| 2024-11-13 | 2024-11-11 | 4.553 | 7,158,799 | -216,519 | 0.30% | 32,596,425 |
| 2024-11-12 | 2024-11-08 | 4.585 | 7,375,318 | -75,832 | 0.31% | 33,816,604 |
| 2024-11-11 | 2024-11-07 | 4.627 | 7,451,150 | +152,233 | 0.32% | 34,479,907 |
| 2024-11-08 | 2024-11-06 | 4.585 | 7,298,917 | -338,265 | 0.31% | 33,466,298 |
| 2024-11-07 | 2024-11-05 | 4.543 | 7,637,182 | -60,602 | 0.33% | 34,693,793 |
| 2024-11-06 | 2024-11-04 | 4.575 | 7,697,784 | +37,240 | 0.33% | 35,213,632 |
| 2024-11-05 | 2024-11-01 | 4.627 | 7,660,544 | -66,106 | 0.33% | 35,448,870 |
| 2024-11-04 | 2024-10-31 | 4.532 | 7,726,650 | -141,559 | 0.33% | 35,018,405 |
| 2024-11-01 | 2024-10-30 | 4.564 | 7,868,209 | -222,869 | 0.34% | 35,909,926 |
| 2024-10-31 | 2024-10-29 | 4.627 | 8,091,078 | +500,177 | 0.34% | 37,441,149 |
| 2024-10-30 | 2024-10-28 | 4.691 | 7,590,901 | -776,912 | 0.32% | 35,608,887 |
| 2024-10-29 | 2024-10-25 | 4.712 | 8,367,813 | -479,736 | 0.36% | 39,430,595 |
| 2024-10-28 | 2024-10-24 | 4.765 | 8,847,549 | +24,553 | 0.38% | 42,159,635 |
| 2024-10-25 | 2024-10-23 | 4.839 | 8,822,996 | -724,547 | 0.38% | 42,696,633 |
| 2024-10-24 | 2024-10-22 | 4.892 | 9,547,543 | -84,992 | 0.41% | 46,708,395 |
| 2024-10-23 | 2024-10-21 | 4.871 | 9,632,535 | +2,106,116 | 0.41% | 46,920,191 |
| 2024-10-22 | 2024-10-18 | 4.945 | 7,526,419 | -324,054 | 0.32% | 37,219,165 |
| 2024-10-21 | 2024-10-17 | 4.966 | 7,850,473 | +651,610 | 0.33% | 38,987,915 |
| 2024-10-18 | 2024-10-16 | 5.083 | 7,198,863 | +516,878 | 0.31% | 36,590,344 |
| 2024-10-17 | 2024-10-15 | 5.019 | 6,681,985 | -1,812,871 | 0.28% | 33,538,620 |
| 2024-10-16 | 2024-10-14 | 5.115 | 8,494,856 | +4,910 | 0.36% | 43,447,471 |
| 2024-10-15 | 2024-10-10 | 5.040 | 8,489,946 | -1,252,181 | 0.36% | 42,793,049 |
| 2024-10-14 | 2024-10-09 | 4.786 | 9,742,127 | +1,469,862 | 0.41% | 46,628,728 |
| 2024-10-10 | 2024-10-08 | 4.924 | 8,272,265 | +689,423 | 0.35% | 40,732,282 |
| 2024-10-09 | 2024-10-07 | 5.168 | 7,582,842 | +292,311 | 0.32% | 39,184,398 |
| 2024-10-08 | 2024-10-04 | 5.104 | 7,290,531 | +186,022 | 0.31% | 37,210,675 |
| 2024-10-07 | 2024-10-03 | 5.040 | 7,104,509 | +56,662 | 0.30% | 35,809,839 |
| 2024-10-04 | 2024-10-02 | 5.093 | 7,047,847 | -330,484 | 0.30% | 35,897,392 |
| 2024-10-03 | 2024-09-30 | 4.839 | 7,378,331 | +247,423 | 0.31% | 35,705,546 |
| 2024-10-02 | 2024-09-27 | 4.786 | 7,130,908 | -260,455 | 0.30% | 34,130,655 |
| 2024-09-30 | 2024-09-26 | 4.638 | 7,391,363 | -58,551 | 0.31% | 34,281,514 |
| 2024-09-27 | 2024-09-25 | 4.765 | 7,449,914 | -71,771 | 0.32% | 35,499,736 |
| 2024-09-26 | 2024-09-24 | 4.712 | 7,521,685 | -90,659 | 0.32% | 35,443,492 |
| 2024-09-25 | 2024-09-23 | 4.638 | 7,612,344 | +355,703 | 0.32% | 35,306,435 |
| 2024-09-24 | 2024-09-20 | 4.596 | 7,256,641 | -707,250 | 0.31% | 33,349,300 |
| 2024-09-23 | 2024-09-19 | 4.532 | 7,963,891 | +1,586,529 | 0.34% | 36,093,619 |
| 2024-09-20 | 2024-09-17 | 4.511 | 6,377,362 | +20,682 | 0.27% | 28,768,155 |
| 2024-09-19 | 2024-09-16 | 4.426 | 6,356,680 | -5,248,672 | 0.27% | 28,136,364 |
| 2024-09-17 | 2024-09-13 | 4.490 | 11,605,352 | -324,860 | 0.49% | 52,105,735 |
| 2024-09-16 | 2024-09-12 | 4.384 | 11,930,212 | +195,010 | 0.51% | 52,300,983 |
| 2024-09-13 | 2024-09-11 | 4.373 | 11,735,202 | +347,526 | 0.50% | 51,321,811 |
| 2024-09-12 | 2024-09-10 | 4.394 | 11,387,676 | +156,764 | 0.49% | 50,043,139 |
| 2024-09-11 | 2024-09-09 | 4.394 | 11,230,912 | -166,019 | 0.48% | 49,354,240 |
| 2024-09-10 | 2024-09-05 | 4.447 | 11,396,931 | -1,558,953 | 0.49% | 50,687,230 |
| 2024-09-09 | 2024-09-04 | 4.564 | 12,955,884 | +69,883 | 0.55% | 59,129,699 |
| 2024-09-05 | 2024-09-03 | 4.704 | 12,886,001 | -1,116,237 | 0.55% | 60,616,815 |
| 2024-09-04 | 2024-09-02 | 4.769 | 14,002,238 | +1,306,758 | 0.60% | 66,778,299 |
| 2024-09-03 | 2024-08-30 | 4.704 | 12,695,480 | -1,251,049 | 0.55% | 59,720,588 |
| 2024-09-02 | 2024-08-29 | 4.780 | 13,946,529 | +12,916 | 0.61% | 66,663,781 |
| 2024-08-30 | 2024-08-28 | 4.693 | 13,933,613 | -73,162 | 0.61% | 65,393,843 |
| 2024-08-29 | 2024-08-27 | 4.791 | 14,006,775 | +442,557 | 0.61% | 67,103,573 |
| 2024-08-28 | 2024-08-26 | 4.715 | 13,564,218 | -68,758 | 0.59% | 63,954,225 |
| 2024-08-27 | 2024-08-23 | 4.747 | 13,632,976 | +2,819,843 | 0.59% | 64,721,713 |
| 2024-08-26 | 2024-08-22 | 4.758 | 10,813,133 | +3,119,966 | 0.47% | 51,451,885 |
| 2024-08-23 | 2024-08-21 | 4.737 | 7,693,167 | -241,814 | 0.34% | 36,439,450 |
| 2024-08-22 | 2024-08-20 | 4.867 | 7,934,981 | +96,158 | 0.35% | 38,616,904 |
| 2024-08-21 | 2024-08-19 | 4.878 | 7,838,823 | -107,344 | 0.34% | 38,233,899 |
| 2024-08-20 | 2024-08-16 | 4.964 | 7,946,167 | +129,441 | 0.35% | 39,446,492 |
| 2024-08-19 | 2024-08-15 | 5.008 | 7,816,726 | +74,270 | 0.34% | 39,142,818 |
| 2024-08-16 | 2024-08-14 | 4.943 | 7,742,456 | -78,273 | 0.34% | 38,267,387 |
| 2024-08-15 | 2024-08-13 | 4.899 | 7,820,729 | +1,733,017 | 0.34% | 38,315,182 |
| 2024-08-14 | 2024-08-12 | 4.834 | 6,087,712 | +40,595 | 0.27% | 29,428,910 |
| 2024-08-13 | 2024-08-09 | 4.737 | 6,047,117 | +42,901 | 0.26% | 28,642,771 |
| 2024-08-12 | 2024-08-08 | 4.769 | 6,004,216 | -2,617,013 | 0.26% | 28,634,803 |
| 2024-08-09 | 2024-08-07 | 4.682 | 8,621,229 | -479,539 | 0.38% | 40,368,085 |
| 2024-08-08 | 2024-08-06 | 4.552 | 9,100,768 | +200,853 | 0.40% | 41,429,773 |
| 2024-08-07 | 2024-08-05 | 4.455 | 8,899,915 | -48,437 | 0.39% | 39,647,235 |
| 2024-08-06 | 2024-08-02 | 4.628 | 8,948,352 | +123,629 | 0.39% | 41,414,856 |
| 2024-08-05 | 2024-08-01 | 4.596 | 8,824,723 | +35,059 | 0.38% | 40,555,724 |
| 2024-08-02 | 2024-07-31 | 4.607 | 8,789,664 | -166,068 | 0.38% | 40,489,874 |
| 2024-08-01 | 2024-07-30 | 4.520 | 8,955,732 | -263,865 | 0.39% | 40,478,309 |
| 2024-07-31 | 2024-07-29 | 4.617 | 9,219,597 | +149,462 | 0.40% | 42,570,305 |
| 2024-07-30 | 2024-07-26 | 4.531 | 9,070,135 | -2,802,867 | 0.40% | 41,093,701 |
| 2024-07-29 | 2024-07-25 | 4.520 | 11,873,002 | -99,180 | 0.52% | 53,663,849 |
| 2024-07-26 | 2024-07-24 | 4.574 | 11,972,182 | +497,744 | 0.52% | 54,760,951 |
| 2024-07-25 | 2024-07-23 | 4.487 | 11,474,438 | +26,344 | 0.50% | 51,489,300 |
| 2024-07-24 | 2024-07-22 | 4.455 | 11,448,094 | -29,523 | 0.50% | 50,998,832 |
| 2024-07-23 | 2024-07-19 | 4.444 | 11,477,617 | +94,363 | 0.50% | 51,005,946 |
| 2024-07-22 | 2024-07-18 | 4.520 | 11,383,254 | +445,201 | 0.50% | 51,450,275 |
| 2024-07-19 | 2024-07-17 | 4.476 | 10,938,053 | +103,582 | 0.48% | 48,963,820 |
| 2024-07-18 | 2024-07-16 | 4.607 | 10,834,471 | +22,143 | 0.47% | 49,909,344 |
| 2024-07-17 | 2024-07-15 | 4.617 | 10,812,328 | -27,861 | 0.47% | 49,924,535 |
| 2024-07-16 | 2024-07-12 | 4.541 | 10,840,189 | -45,761 | 0.47% | 49,230,710 |
| 2024-07-15 | 2024-07-11 | 4.585 | 10,885,950 | +260,820 | 0.47% | 49,910,500 |
| 2024-07-12 | 2024-07-10 | 4.563 | 10,625,130 | -245,321 | 0.46% | 48,484,349 |
| 2024-07-11 | 2024-07-09 | 4.607 | 10,870,451 | +2,961,463 | 0.47% | 50,075,087 |
| 2024-07-10 | 2024-07-08 | 4.607 | 7,908,988 | -192,178 | 0.34% | 36,433,011 |
| 2024-07-09 | 2024-07-05 | 4.661 | 8,101,166 | +64,582 | 0.35% | 37,757,324 |
| 2024-07-08 | 2024-07-04 | 4.661 | 8,036,584 | +638,165 | 0.35% | 37,456,325 |
| 2024-07-05 | 2024-07-03 | 4.672 | 7,398,419 | +21,496 | 0.32% | 34,562,203 |
| 2024-07-04 | 2024-07-02 | 4.596 | 7,376,923 | -212,839 | 0.32% | 33,902,079 |
| 2024-07-03 | 2024-06-28 | 4.390 | 7,589,762 | +60,892 | 0.33% | 33,317,193 |
| 2024-07-02 | 2024-06-27 | 4.227 | 7,528,870 | -29,523 | 0.33% | 31,825,822 |
| 2024-06-28 | 2024-06-26 | 4.303 | 7,558,393 | -91,522 | 0.33% | 32,524,093 |
| 2024-06-27 | 2024-06-25 | 4.336 | 7,649,915 | +121,039 | 0.33% | 33,166,666 |
| 2024-06-26 | 2024-06-24 | 4.303 | 7,528,876 | -592,311 | 0.33% | 32,397,080 |
| 2024-06-25 | 2024-06-21 | 4.314 | 8,121,187 | -40,410 | 0.35% | 35,033,845 |
| 2024-06-24 | 2024-06-20 | 4.336 | 8,161,597 | +25,332 | 0.36% | 35,385,094 |
| 2024-06-21 | 2024-06-19 | 4.314 | 8,136,265 | +7,381 | 0.35% | 35,098,890 |
| 2024-06-20 | 2024-06-18 | 4.314 | 8,128,884 | +168,191 | 0.35% | 35,067,049 |
| 2024-06-19 | 2024-06-17 | 4.281 | 7,960,693 | -104,439 | 0.35% | 34,082,637 |
| 2024-06-18 | 2024-06-14 | 4.336 | 8,065,132 | -98,185 | 0.35% | 34,966,865 |
| 2024-06-17 | 2024-06-13 | 4.336 | 8,163,317 | +102,757 | 0.36% | 35,392,552 |
| 2024-06-14 | 2024-06-12 | 4.195 | 8,060,560 | -4,888,344 | 0.35% | 33,811,264 |
| 2024-06-13 | 2024-06-11 | 4.364 | 12,948,904 | -889,389 | 0.56% | 56,506,346 |
| 2024-06-12 | 2024-06-07 | 4.443 | 13,838,293 | +5,900,647 | 0.60% | 61,479,735 |
| 2024-06-11 | 2024-06-06 | 4.398 | 7,937,646 | +242,995 | 0.36% | 34,906,763 |
| 2024-06-07 | 2024-06-05 | 4.353 | 7,694,651 | +250,090 | 0.35% | 33,491,105 |
| 2024-06-06 | 2024-06-04 | 4.477 | 7,444,561 | +285,297 | 0.34% | 33,325,974 |
| 2024-06-05 | 2024-06-03 | 4.420 | 7,159,264 | +136,813 | 0.32% | 31,645,189 |
| 2024-06-04 | 2024-05-31 | 4.454 | 7,022,451 | -276,695 | 0.32% | 31,278,006 |
| 2024-06-03 | 2024-05-30 | 4.375 | 7,299,146 | +33,700 | 0.33% | 31,934,272 |
| 2024-05-31 | 2024-05-29 | 4.488 | 7,265,446 | -250,090 | 0.33% | 32,606,081 |
| 2024-05-30 | 2024-05-28 | 4.477 | 7,515,536 | -105,534 | 0.34% | 33,643,697 |
| 2024-05-29 | 2024-05-27 | 4.488 | 7,621,070 | -14,190 | 0.35% | 34,202,060 |
| 2024-05-28 | 2024-05-24 | 4.477 | 7,635,260 | +127,705 | 0.35% | 34,179,648 |
| 2024-05-27 | 2024-05-23 | 4.454 | 7,507,555 | -91,433 | 0.34% | 33,438,660 |
| 2024-05-24 | 2024-05-22 | 4.477 | 7,598,988 | -4,385 | 0.34% | 34,017,274 |
| 2024-05-23 | 2024-05-21 | 4.454 | 7,603,373 | -983,356 | 0.34% | 33,865,433 |
| 2024-05-22 | 2024-05-20 | 4.488 | 8,586,729 | +831,859 | 0.39% | 38,535,773 |
| 2024-05-21 | 2024-05-17 | 4.488 | 7,754,870 | +32,238 | 0.35% | 34,802,532 |
| 2024-05-20 | 2024-05-16 | 4.431 | 7,722,632 | -173,821 | 0.35% | 34,222,453 |
| 2024-05-17 | 2024-05-14 | 4.488 | 7,896,453 | +202,200 | 0.36% | 35,437,932 |
| 2024-05-16 | 2024-05-13 | 4.488 | 7,694,253 | +71,832 | 0.35% | 34,530,493 |
| 2024-05-14 | 2024-05-10 | 4.443 | 7,622,421 | -454,479 | 0.35% | 33,864,323 |
| 2024-05-13 | 2024-05-09 | 4.319 | 8,076,900 | +31,927 | 0.37% | 34,881,626 |
| 2024-05-10 | 2024-05-08 | 4.262 | 8,044,973 | -58,443 | 0.36% | 34,290,170 |
| 2024-05-09 | 2024-05-07 | 4.330 | 8,103,416 | +180,678 | 0.37% | 35,087,515 |
| 2024-05-08 | 2024-05-06 | 4.409 | 7,922,738 | -93,847 | 0.36% | 34,930,540 |
| 2024-05-07 | 2024-05-03 | 4.319 | 8,016,585 | +106,421 | 0.36% | 34,621,145 |
| 2024-05-06 | 2024-05-02 | 4.262 | 7,910,164 | +34,233 | 0.36% | 33,715,572 |
| 2024-05-03 | 2024-04-30 | 4.522 | 7,875,931 | +463,918 | 0.36% | 35,612,259 |
| 2024-05-02 | 2024-04-29 | 4.375 | 7,412,013 | -97,553 | 0.34% | 32,428,073 |
| 2024-04-30 | 2024-04-26 | 4.375 | 7,509,566 | +166,638 | 0.34% | 32,854,874 |
| 2024-04-29 | 2024-04-25 | 4.431 | 7,342,928 | +112,181 | 0.33% | 32,539,814 |
| 2024-04-26 | 2024-04-24 | 4.341 | 7,230,747 | +109,969 | 0.33% | 31,390,421 |
| 2024-04-25 | 2024-04-23 | 4.330 | 7,120,778 | +85,137 | 0.32% | 30,832,726 |
| 2024-04-24 | 2024-04-22 | 4.409 | 7,035,641 | -25,541 | 0.32% | 31,019,420 |
| 2024-04-23 | 2024-04-19 | 4.488 | 7,061,182 | -142,420 | 0.32% | 31,689,379 |
| 2024-04-22 | 2024-04-18 | 4.398 | 7,203,602 | -60,979 | 0.33% | 31,678,715 |
| 2024-04-19 | 2024-04-17 | 4.431 | 7,264,581 | +133,027 | 0.33% | 32,192,623 |
| 2024-04-18 | 2024-04-16 | 4.262 | 7,131,554 | -1,774 | 0.32% | 30,396,895 |
| 2024-04-17 | 2024-04-15 | 4.285 | 7,133,328 | +24,920 | 0.32% | 30,565,326 |
| 2024-04-16 | 2024-04-12 | 4.307 | 7,108,408 | +26,938 | 0.32% | 30,618,856 |
| 2024-04-15 | 2024-04-11 | 4.206 | 7,081,470 | -146,238 | 0.32% | 29,784,170 |
| 2024-04-12 | 2024-04-10 | 4.195 | 7,227,708 | +177,369 | 0.33% | 30,317,737 |
| 2024-04-11 | 2024-04-09 | 4.116 | 7,050,339 | -28,379 | 0.32% | 29,017,241 |
| 2024-04-10 | 2024-04-08 | 4.116 | 7,078,718 | +71,568 | 0.32% | 29,134,041 |
| 2024-04-09 | 2024-04-05 | 4.037 | 7,007,150 | -25,896 | 0.32% | 28,286,401 |
| 2024-04-08 | 2024-04-03 | 4.127 | 7,033,046 | +12,416 | 0.32% | 29,025,372 |
| 2024-04-05 | 2024-04-02 | 4.195 | 7,020,630 | +3,009 | 0.32% | 29,449,117 |
| 2024-04-03 | 2024-03-28 | 4.082 | 7,017,621 | -175,595 | 0.32% | 28,645,191 |
| 2024-04-02 | 2024-03-27 | 4.082 | 7,193,216 | +150,764 | 0.33% | 29,361,952 |
| 2024-03-28 | 2024-03-26 | 4.093 | 7,042,452 | +3,192 | 0.32% | 28,825,959 |
| 2024-03-27 | 2024-03-25 | 4.195 | 7,039,260 | -22,703 | 0.32% | 29,527,263 |
| 2024-03-26 | 2024-03-22 | 4.217 | 7,061,963 | -34,409 | 0.32% | 29,781,755 |
| 2024-03-25 | 2024-03-21 | 4.319 | 7,096,372 | -267,545 | 0.32% | 30,647,030 |
| 2024-03-22 | 2024-03-20 | 4.251 | 7,363,917 | -24,832 | 0.33% | 31,304,263 |
| 2024-03-21 | 2024-03-19 | 4.285 | 7,388,749 | +2,442,366 | 0.34% | 31,659,770 |
| 2024-03-20 | 2024-03-18 | 4.307 | 4,946,383 | -2,660,529 | 0.22% | 21,306,119 |
| 2024-03-19 | 2024-03-15 | 4.364 | 7,606,912 | +248,316 | 0.35% | 33,194,995 |
| 2024-03-18 | 2024-03-14 | 4.251 | 7,358,596 | +188,898 | 0.33% | 31,281,643 |
| 2024-03-15 | 2024-03-13 | 4.341 | 7,169,698 | -131,253 | 0.33% | 31,125,393 |
| 2024-03-14 | 2024-03-12 | 4.330 | 7,300,951 | +111,742 | 0.33% | 31,612,868 |
| 2024-03-13 | 2024-03-11 | 4.296 | 7,189,209 | -32,990 | 0.33% | 30,885,834 |
| 2024-03-12 | 2024-03-08 | 4.341 | 7,222,199 | -54,985 | 0.33% | 31,353,312 |
| 2024-03-11 | 2024-03-07 | 4.319 | 7,277,184 | -28,379 | 0.33% | 31,427,901 |
| 2024-03-08 | 2024-03-06 | 4.274 | 7,305,563 | +88,685 | 0.33% | 31,220,952 |
| 2024-03-07 | 2024-03-05 | 4.138 | 7,216,878 | -2,395 | 0.33% | 29,865,423 |
| 2024-03-06 | 2024-03-04 | 4.093 | 7,219,273 | -142,161 | 0.33% | 29,549,718 |
| 2024-03-05 | 2024-03-01 | 4.082 | 7,361,434 | +23,413 | 0.33% | 30,048,600 |
| 2024-03-04 | 2024-02-29 | 4.003 | 7,338,021 | +14,048 | 0.33% | 29,373,828 |
| 2024-03-01 | 2024-02-28 | 4.026 | 7,323,973 | +235,368 | 0.33% | 29,482,764 |
| 2024-02-29 | 2024-02-27 | 4.048 | 7,088,605 | +92,232 | 0.32% | 28,695,148 |
| 2024-02-28 | 2024-02-26 | 4.037 | 6,996,373 | -60,305 | 0.32% | 28,242,896 |
| 2024-02-27 | 2024-02-23 | 4.138 | 7,056,678 | -2,395 | 0.32% | 29,202,472 |
| 2024-02-26 | 2024-02-22 | 4.172 | 7,059,073 | -112,615 | 0.32% | 29,451,176 |
| 2024-02-23 | 2024-02-21 | 4.014 | 7,171,688 | +264,280 | 0.33% | 28,788,871 |
| 2024-02-22 | 2024-02-20 | 3.992 | 6,907,408 | -250,860 | 0.31% | 27,572,213 |
| 2024-02-21 | 2024-02-19 | 3.879 | 7,158,268 | +129,479 | 0.32% | 27,766,404 |
| 2024-02-20 | 2024-02-16 | 3.811 | 7,028,789 | +3,548 | 0.32% | 26,788,627 |
| 2024-02-19 | 2024-02-15 | 3.710 | 7,025,241 | -172,048 | 0.32% | 26,062,158 |
| 2024-02-16 | 2024-02-14 | 3.732 | 7,197,289 | -115,290 | 0.33% | 26,862,732 |
| 2024-02-15 | 2024-02-09 | 3.777 | 7,312,579 | +117,064 | 0.33% | 27,622,859 |
| 2024-02-14 | 2024-02-07 | 3.732 | 7,195,515 | -444 | 0.33% | 26,856,111 |
| 2024-02-08 | 2024-02-06 | 3.766 | 7,195,959 | -230,333 | 0.33% | 27,101,192 |
| 2024-02-07 | 2024-02-05 | 3.687 | 7,426,292 | +138,347 | 0.34% | 27,382,495 |
| 2024-02-06 | 2024-02-02 | 3.732 | 7,287,945 | +18,092 | 0.33% | 27,201,091 |
| 2024-02-05 | 2024-02-01 | 3.834 | 7,269,853 | +88,684 | 0.33% | 27,871,336 |
| 2024-02-02 | 2024-01-31 | 3.868 | 7,181,169 | +85,137 | 0.33% | 27,774,261 |
| 2024-02-01 | 2024-01-30 | 3.834 | 7,096,032 | -90,458 | 0.32% | 27,204,937 |
| 2024-01-31 | 2024-01-29 | 3.947 | 7,186,490 | -192,181 | 0.33% | 28,362,083 |
| 2024-01-30 | 2024-01-26 | 3.856 | 7,378,671 | +140,121 | 0.33% | 28,454,929 |
| 2024-01-29 | 2024-01-25 | 3.879 | 7,238,550 | +113,516 | 0.33% | 28,077,812 |
| 2024-01-26 | 2024-01-24 | 3.845 | 7,125,034 | +65,094 | 0.32% | 27,396,467 |
| 2024-01-25 | 2024-01-23 | 3.721 | 7,059,940 | -7,095 | 0.32% | 26,270,491 |
| 2024-01-24 | 2024-01-22 | 3.597 | 7,067,035 | +31,927 | 0.32% | 25,420,329 |
| 2024-01-23 | 2024-01-19 | 3.721 | 7,035,108 | +48,865 | 0.32% | 26,178,090 |
| 2024-01-22 | 2024-01-18 | 3.766 | 6,986,243 | -474,284 | 0.32% | 26,311,366 |
| 2024-01-19 | 2024-01-17 | 3.755 | 7,460,527 | +184,463 | 0.34% | 28,013,475 |
| 2024-01-18 | 2024-01-16 | 3.800 | 7,276,064 | +310,395 | 0.33% | 27,649,015 |
| 2024-01-17 | 2024-01-15 | 3.901 | 6,965,669 | +49,752 | 0.32% | 27,176,416 |
| 2024-01-16 | 2024-01-12 | 3.924 | 6,915,917 | -99,326 | 0.31% | 27,138,277 |
| 2024-01-15 | 2024-01-11 | 3.879 | 7,015,243 | -303,133 | 0.32% | 27,211,621 |
| 2024-01-12 | 2024-01-10 | 3.811 | 7,318,376 | +102,342 | 0.33% | 27,892,322 |
| 2024-01-11 | 2024-01-09 | 3.744 | 7,216,034 | +3,547 | 0.33% | 27,014,063 |
| 2024-01-10 | 2024-01-08 | 3.766 | 7,212,487 | -139,340 | 0.33% | 27,163,439 |
| 2024-01-09 | 2024-01-05 | 3.744 | 7,351,827 | +131,253 | 0.33% | 27,522,419 |
| 2024-01-08 | 2024-01-04 | 3.845 | 7,220,574 | +88,684 | 0.33% | 27,763,828 |
| 2024-01-05 | 2024-01-03 | 3.789 | 7,131,890 | -65,967 | 0.32% | 27,020,735 |
| 2024-01-04 | 2024-01-02 | 3.755 | 7,197,857 | +218,164 | 0.33% | 27,027,178 |
| 2024-01-03 | 2023-12-29 | 3.789 | 6,979,693 | -163,357 | 0.32% | 26,444,103 |
| 2024-01-02 | 2023-12-28 | 3.710 | 7,143,050 | -172,831 | 0.32% | 26,499,204 |
| 2023-12-29 | 2023-12-27 | 3.642 | 7,315,881 | +15,963 | 0.33% | 26,645,410 |
| 2023-12-28 | 2023-12-22 | 3.586 | 7,299,918 | +380,084 | 0.33% | 26,175,703 |
| 2023-12-27 | 2023-12-21 | 3.541 | 6,919,834 | +49,663 | 0.31% | 24,500,704 |
| 2023-12-22 | 2023-12-20 | 3.529 | 6,870,171 | +145,443 | 0.31% | 24,247,397 |
| 2023-12-21 | 2023-12-19 | 3.518 | 6,724,728 | +2,211,786 | 0.30% | 23,658,247 |
| 2023-12-20 | 2023-12-18 | 3.541 | 4,512,942 | +1,774 | 0.20% | 15,978,744 |
| 2023-12-19 | 2023-12-15 | 3.507 | 4,511,168 | -2,809,787 | 0.20% | 15,819,860 |
| 2023-12-18 | 2023-12-14 | 3.496 | 7,320,955 | +47,890 | 0.33% | 25,590,730 |
| 2023-12-15 | 2023-12-13 | 3.428 | 7,273,065 | -124,158 | 0.33% | 24,931,264 |
| 2023-12-14 | 2023-12-12 | 3.484 | 7,397,223 | -88,775 | 0.34% | 25,773,918 |
| 2023-12-13 | 2023-12-11 | 3.349 | 7,485,998 | -8,868 | 0.34% | 25,070,293 |
| 2023-12-12 | 2023-12-08 | 3.338 | 7,494,866 | +225,258 | 0.34% | 25,015,479 |
| 2023-12-11 | 2023-12-07 | 3.360 | 7,269,608 | +26,871 | 0.33% | 24,427,583 |
| 2023-12-08 | 2023-12-06 | 3.383 | 7,242,737 | -90,458 | 0.33% | 24,500,628 |
| 2023-12-07 | 2023-12-05 | 3.405 | 7,333,195 | +395,532 | 0.33% | 24,972,006 |
| 2023-12-06 | 2023-12-04 | 3.417 | 6,937,663 | -49,575 | 0.31% | 23,703,314 |
| 2023-12-05 | 2023-12-01 | 3.428 | 6,987,238 | +94,006 | 0.32% | 23,951,481 |
| 2023-12-04 | 2023-11-30 | 3.428 | 6,893,232 | +19,510 | 0.31% | 23,629,238 |
| 2023-12-01 | 2023-11-29 | 3.484 | 6,873,722 | -56,758 | 0.31% | 23,949,899 |
| 2023-11-30 | 2023-11-28 | 3.473 | 6,930,480 | +14,190 | 0.31% | 24,069,512 |
| 2023-11-29 | 2023-11-27 | 3.496 | 6,916,290 | -12,416 | 0.31% | 24,176,205 |
| 2023-11-28 | 2023-11-24 | 3.462 | 6,928,706 | -113,516 | 0.31% | 23,985,223 |
| 2023-11-27 | 2023-11-23 | 3.496 | 7,042,222 | +156,085 | 0.32% | 24,616,406 |
| 2023-11-24 | 2023-11-22 | 3.462 | 6,886,137 | +3,636 | 0.31% | 23,837,861 |
| 2023-11-23 | 2023-11-21 | 3.484 | 6,882,501 | +62,079 | 0.31% | 23,980,488 |
| 2023-11-22 | 2023-11-20 | 3.484 | 6,820,422 | +58,531 | 0.31% | 23,764,188 |
| 2023-11-21 | 2023-11-17 | 3.473 | 6,761,891 | -51,437 | 0.31% | 23,484,003 |
| 2023-11-20 | 2023-11-16 | 3.484 | 6,813,328 | -14,189 | 0.31% | 23,739,470 |
| 2023-11-17 | 2023-11-15 | 3.496 | 6,827,517 | +20,845 | 0.31% | 23,865,895 |
| 2023-11-16 | 2023-11-14 | 3.450 | 6,806,672 | +37,248 | 0.31% | 23,486,024 |
| 2023-11-15 | 2023-11-13 | 3.450 | 6,769,424 | +26,605 | 0.31% | 23,357,502 |
| 2023-11-14 | 2023-11-10 | 3.450 | 6,742,819 | +44,342 | 0.31% | 23,265,703 |
| 2023-11-13 | 2023-11-09 | 3.462 | 6,698,477 | -51,437 | 0.30% | 23,188,235 |
| 2023-11-10 | 2023-11-08 | 3.439 | 6,749,914 | -250,090 | 0.31% | 23,214,072 |
| 2023-11-09 | 2023-11-07 | 3.473 | 7,000,004 | -134,800 | 0.32% | 24,310,968 |
| 2023-11-08 | 2023-11-06 | 3.496 | 7,134,804 | -39,021 | 0.32% | 24,940,031 |
| 2023-11-07 | 2023-11-03 | 3.529 | 7,173,825 | +60,305 | 0.33% | 25,319,106 |
| 2023-11-06 | 2023-11-02 | 3.518 | 7,113,520 | +85,137 | 0.32% | 25,026,055 |
| 2023-11-03 | 2023-11-01 | 3.496 | 7,028,383 | -33,700 | 0.32% | 24,568,031 |
| 2023-11-02 | 2023-10-31 | 3.473 | 7,062,083 | +220,026 | 0.32% | 24,526,568 |
| 2023-11-01 | 2023-10-30 | 3.529 | 6,842,057 | +14,190 | 0.31% | 24,148,173 |
| 2023-10-31 | 2023-10-27 | 3.529 | 6,827,867 | -19,511 | 0.31% | 24,098,091 |
| 2023-10-30 | 2023-10-26 | 3.484 | 6,847,378 | -3,547 | 0.31% | 23,858,110 |
| 2023-10-27 | 2023-10-25 | 3.473 | 6,850,925 | -56,758 | 0.31% | 23,793,218 |
| 2023-10-26 | 2023-10-24 | 3.484 | 6,907,683 | -46,116 | 0.31% | 24,068,228 |
| 2023-10-25 | 2023-10-20 | 3.473 | 6,953,799 | +8,868 | 0.32% | 24,150,498 |
| 2023-10-24 | 2023-10-19 | 3.473 | 6,944,931 | +48,067 | 0.31% | 24,119,700 |
| 2023-10-20 | 2023-10-18 | 3.563 | 6,896,864 | -60,305 | 0.31% | 24,574,913 |
| 2023-10-19 | 2023-10-17 | 3.608 | 6,957,169 | +211,601 | 0.32% | 25,103,587 |
| 2023-10-18 | 2023-10-16 | 3.642 | 6,745,568 | -5,321 | 0.31% | 24,568,254 |
| 2023-10-17 | 2023-10-13 | 3.631 | 6,750,889 | -81,590 | 0.31% | 24,511,511 |
| 2023-10-16 | 2023-10-12 | 3.597 | 6,832,479 | -33,700 | 0.31% | 24,576,625 |
| 2023-10-13 | 2023-10-11 | 3.563 | 6,866,179 | -58,886 | 0.31% | 24,465,576 |
| 2023-10-12 | 2023-10-10 | 3.552 | 6,925,065 | -84,871 | 0.31% | 24,597,312 |
| 2023-10-11 | 2023-10-09 | 3.586 | 7,009,936 | +18,003 | 0.32% | 25,135,899 |
| 2023-10-10 | 2023-10-06 | 3.484 | 6,991,933 | +93,521 | 0.32% | 24,361,778 |
| 2023-10-09 | 2023-10-05 | 3.405 | 6,898,412 | +109,968 | 0.31% | 23,491,423 |
| 2023-10-06 | 2023-10-04 | 3.473 | 6,788,444 | -289,490 | 0.31% | 23,576,221 |
| 2023-10-05 | 2023-10-03 | 3.496 | 7,077,934 | +15,963 | 0.32% | 24,741,239 |
| 2023-10-04 | 2023-09-29 | 3.552 | 7,061,971 | +76,269 | 0.32% | 25,083,592 |
| 2023-10-03 | 2023-09-28 | 3.574 | 6,985,702 | -156,085 | 0.32% | 24,970,231 |
| 2023-09-29 | 2023-09-27 | 3.608 | 7,141,787 | +108,195 | 0.32% | 25,769,745 |
| 2023-09-28 | 2023-09-26 | 3.631 | 7,033,592 | +172,048 | 0.32% | 25,537,965 |
| 2023-09-26 | 2023-09-22 | 3.755 | 6,861,544 | -113,516 | 0.31% | 25,764,358 |
| 2023-09-25 | 2023-09-21 | 3.710 | 6,975,060 | +250,089 | 0.32% | 25,875,997 |
| 2023-09-22 | 2023-09-20 | 3.642 | 6,724,971 | +161,672 | 0.31% | 24,493,237 |
| 2023-09-21 | 2023-09-19 | 3.665 | 6,563,299 | -282,016 | 0.30% | 24,052,421 |
| 2023-09-20 | 2023-09-18 | 3.597 | 6,845,315 | +140,121 | 0.31% | 24,622,796 |
| 2023-09-19 | 2023-09-15 | 3.462 | 6,705,194 | -19,510 | 0.30% | 23,211,487 |
| 2023-09-18 | 2023-09-14 | 3.541 | 6,724,704 | -1,775,338 | 0.30% | 23,809,818 |
| 2023-09-15 | 2023-09-13 | 3.657 | 8,500,042 | -136,574 | 0.39% | 31,085,656 |
| 2023-09-14 | 2023-09-12 | 3.645 | 8,636,616 | +2,080,564 | 0.39% | 31,484,533 |
| 2023-09-13 | 2023-09-11 | 3.680 | 6,556,052 | +73,840 | 0.31% | 24,128,970 |
| 2023-09-12 | 2023-09-07 | 3.611 | 6,482,212 | -118,487 | 0.30% | 23,404,223 |
| 2023-09-11 | 2023-09-06 | 3.704 | 6,600,699 | +150,255 | 0.31% | 24,447,044 |
| 2023-09-07 | 2023-09-05 | 3.634 | 6,450,444 | -29,193 | 0.30% | 23,439,779 |
| 2023-09-06 | 2023-09-04 | 3.715 | 6,479,637 | -147,940 | 0.30% | 24,074,134 |
| 2023-09-05 | 2023-08-31 | 3.587 | 6,627,577 | +44,647 | 0.31% | 23,774,687 |
| 2023-09-04 | 2023-08-30 | 3.611 | 6,582,930 | +23,904 | 0.31% | 23,767,869 |
| 2023-08-31 | 2023-08-29 | 3.669 | 6,559,026 | -223,507 | 0.31% | 24,063,523 |
| 2023-08-30 | 2023-08-28 | 3.576 | 6,782,533 | +2,720,043 | 0.32% | 24,251,556 |
| 2023-08-29 | 2023-08-25 | 3.634 | 4,062,490 | +34,344 | 0.19% | 14,762,374 |
| 2023-08-28 | 2023-08-24 | 3.599 | 4,028,146 | -2,513,980 | 0.19% | 14,496,828 |
| 2023-08-25 | 2023-08-23 | 3.657 | 6,542,126 | -17,893 | 0.31% | 23,925,326 |
| 2023-08-24 | 2023-08-22 | 3.517 | 6,560,019 | +195,761 | 0.31% | 23,073,918 |
| 2023-08-23 | 2023-08-21 | 3.494 | 6,364,258 | -260,559 | 0.30% | 22,237,110 |
| 2023-08-22 | 2023-08-18 | 3.529 | 6,624,817 | +267,883 | 0.31% | 23,378,994 |
| 2023-08-21 | 2023-08-17 | 3.482 | 6,356,934 | -18,613 | 0.30% | 22,137,481 |
| 2023-08-18 | 2023-08-16 | 3.378 | 6,375,547 | -65,168 | 0.30% | 21,534,003 |
| 2023-08-17 | 2023-08-15 | 3.413 | 6,440,715 | +30,910 | 0.30% | 21,979,156 |
| 2023-08-16 | 2023-08-14 | 3.436 | 6,409,805 | -84,143 | 0.30% | 22,022,983 |
| 2023-08-15 | 2023-08-11 | 3.389 | 6,493,948 | -36,061 | 0.30% | 22,009,547 |
| 2023-08-14 | 2023-08-10 | 3.424 | 6,530,009 | +39,496 | 0.31% | 22,359,929 |
| 2023-08-11 | 2023-08-09 | 3.436 | 6,490,513 | +104,062 | 0.30% | 22,300,282 |
| 2023-08-10 | 2023-08-08 | 3.436 | 6,386,451 | +17,172 | 0.30% | 21,942,743 |
| 2023-08-09 | 2023-08-07 | 3.424 | 6,369,279 | -135,659 | 0.30% | 21,809,561 |
| 2023-08-08 | 2023-08-04 | 3.447 | 6,504,938 | +151,028 | 0.30% | 22,425,606 |
| 2023-08-07 | 2023-08-03 | 3.482 | 6,353,910 | -48,082 | 0.30% | 22,126,950 |
| 2023-08-04 | 2023-08-02 | 3.482 | 6,401,992 | -24,041 | 0.30% | 22,294,392 |
| 2023-08-03 | 2023-08-01 | 3.494 | 6,426,033 | +46,365 | 0.30% | 22,452,956 |
| 2023-08-02 | 2023-07-31 | 3.494 | 6,379,668 | +20,606 | 0.30% | 22,290,953 |
| 2023-08-01 | 2023-07-28 | 3.471 | 6,359,062 | -94,446 | 0.30% | 22,070,828 |
| 2023-07-31 | 2023-07-27 | 3.436 | 6,453,508 | -8,586 | 0.30% | 22,173,139 |
| 2023-07-28 | 2023-07-26 | 3.447 | 6,462,094 | +54,951 | 0.30% | 22,277,902 |
| 2023-07-27 | 2023-07-25 | 3.447 | 6,407,143 | -24,041 | 0.30% | 22,088,460 |
| 2023-07-26 | 2023-07-24 | 3.436 | 6,431,184 | -80,365 | 0.30% | 22,096,438 |
| 2023-07-25 | 2023-07-21 | 3.424 | 6,511,549 | -5,152 | 0.31% | 22,296,719 |
| 2023-07-24 | 2023-07-20 | 3.459 | 6,516,701 | +6,869 | 0.31% | 22,542,058 |
| 2023-07-21 | 2023-07-19 | 3.413 | 6,509,832 | -106,466 | 0.30% | 22,215,020 |
| 2023-07-20 | 2023-07-18 | 3.436 | 6,616,298 | +27,475 | 0.31% | 22,732,457 |
| 2023-07-19 | 2023-07-14 | 3.436 | 6,588,823 | -291,065 | 0.31% | 22,638,058 |
| 2023-07-18 | 2023-07-13 | 3.366 | 6,879,888 | +123,638 | 0.32% | 23,157,332 |
| 2023-07-14 | 2023-07-12 | 3.343 | 6,756,250 | -10,303 | 0.32% | 22,583,795 |
| 2023-07-13 | 2023-07-11 | 3.366 | 6,766,553 | +56,667 | 0.32% | 22,775,852 |
| 2023-07-12 | 2023-07-10 | 3.331 | 6,709,886 | -8,586 | 0.31% | 22,350,667 |
| 2023-07-11 | 2023-07-07 | 3.343 | 6,718,472 | -34,344 | 0.31% | 22,457,516 |
| 2023-07-10 | 2023-07-06 | 3.319 | 6,752,816 | -900,197 | 0.32% | 22,415,018 |
| 2023-07-07 | 2023-07-05 | 3.582 | 7,653,013 | -144,245 | 0.36% | 27,409,389 |
| 2023-07-06 | 2023-07-04 | 3.679 | 7,797,258 | +1,329,765 | 0.37% | 28,683,320 |
| 2023-07-05 | 2023-07-03 | 3.642 | 6,467,493 | +317,691 | 0.32% | 23,556,031 |
| 2023-07-04 | 2023-06-30 | 3.569 | 6,149,802 | +47,773 | 0.30% | 21,950,952 |
| 2023-07-03 | 2023-06-29 | 3.618 | 6,102,029 | -20,262 | 0.30% | 22,076,764 |
| 2023-06-30 | 2023-06-28 | 3.606 | 6,122,291 | -67,541 | 0.30% | 22,075,742 |
| 2023-06-29 | 2023-06-27 | 3.545 | 6,189,832 | +51,067 | 0.30% | 21,943,536 |
| 2023-06-28 | 2023-06-26 | 3.509 | 6,138,765 | -108,725 | 0.30% | 21,538,911 |
| 2023-06-27 | 2023-06-23 | 3.497 | 6,247,490 | -39,536 | 0.31% | 21,844,542 |
| 2023-06-26 | 2023-06-21 | 3.557 | 6,287,026 | +46,126 | 0.31% | 22,364,427 |
| 2023-06-23 | 2023-06-20 | 3.618 | 6,240,900 | -159,793 | 0.30% | 22,579,191 |
| 2023-06-21 | 2023-06-19 | 3.667 | 6,400,693 | -60,952 | 0.31% | 23,468,149 |
| 2023-06-20 | 2023-06-16 | 3.703 | 6,461,645 | -56,009 | 0.32% | 23,926,977 |
| 2023-06-19 | 2023-06-15 | 3.727 | 6,517,654 | +4,942 | 0.32% | 24,292,632 |
| 2023-06-16 | 2023-06-14 | 3.727 | 6,512,712 | -59,305 | 0.32% | 24,274,212 |
| 2023-06-15 | 2023-06-13 | 3.824 | 6,572,017 | +163,746 | 0.32% | 25,133,567 |
| 2023-06-14 | 2023-06-12 | 3.836 | 6,408,271 | -44,478 | 0.31% | 24,585,149 |
| 2023-06-13 | 2023-06-09 | 3.849 | 6,452,749 | -164,866 | 0.32% | 24,834,129 |
| 2023-06-12 | 2023-06-08 | 3.751 | 6,617,615 | +97,194 | 0.32% | 24,825,892 |
| 2023-06-09 | 2023-06-07 | 3.776 | 6,520,421 | +97,193 | 0.32% | 24,619,596 |
| 2023-06-08 | 2023-06-06 | 3.751 | 6,423,228 | -13,220 | 0.31% | 24,096,652 |
| 2023-06-07 | 2023-06-05 | 3.667 | 6,436,448 | +121,904 | 0.31% | 23,599,244 |
| 2023-06-06 | 2023-06-02 | 3.606 | 6,314,544 | +42,791 | 0.31% | 22,768,967 |
| 2023-06-05 | 2023-06-01 | 3.509 | 6,271,753 | +103,841 | 0.31% | 22,005,522 |
| 2023-06-02 | 2023-05-31 | 3.448 | 6,167,912 | -101,641 | 0.30% | 21,266,763 |
| 2023-05-31 | 2023-05-29 | 3.533 | 6,269,553 | -56,751 | 0.31% | 22,150,037 |
| 2023-05-30 | 2023-05-25 | 3.472 | 6,326,304 | +1,647 | 0.31% | 21,966,506 |
| 2023-05-29 | 2023-05-24 | 3.509 | 6,324,657 | +91,428 | 0.31% | 22,191,145 |
| 2023-05-25 | 2023-05-23 | 3.557 | 6,233,229 | +121,492 | 0.30% | 22,173,058 |
| 2023-05-24 | 2023-05-22 | 3.642 | 6,111,737 | +32,123 | 0.30% | 22,260,289 |
| 2023-05-23 | 2023-05-19 | 3.630 | 6,079,614 | -97,194 | 0.30% | 22,069,479 |
| 2023-05-22 | 2023-05-18 | 3.739 | 6,176,808 | +10,674 | 0.30% | 23,097,220 |
| 2023-05-19 | 2023-05-17 | 3.472 | 6,166,134 | -7,046 | 0.30% | 21,410,356 |
| 2023-05-18 | 2023-05-16 | 3.436 | 6,173,180 | +3,294 | 0.30% | 21,209,980 |
| 2023-05-17 | 2023-05-15 | 3.436 | 6,169,886 | -144,060 | 0.30% | 21,198,663 |
| 2023-05-16 | 2023-05-12 | 3.484 | 6,313,946 | -141,672 | 0.31% | 22,000,252 |
| 2023-05-15 | 2023-05-11 | 3.606 | 6,455,618 | +235,571 | 0.32% | 23,277,652 |
| 2023-05-12 | 2023-05-10 | 3.509 | 6,220,047 | -56,010 | 0.30% | 21,824,103 |
| 2023-05-11 | 2023-05-09 | 3.497 | 6,276,057 | -146,614 | 0.31% | 21,944,428 |
| 2023-05-10 | 2023-05-08 | 3.557 | 6,422,671 | +258,634 | 0.31% | 22,846,948 |
| 2023-05-09 | 2023-05-05 | 3.545 | 6,164,037 | -48,680 | 0.30% | 21,852,090 |
| 2023-05-08 | 2023-05-04 | 3.521 | 6,212,717 | -23,062 | 0.30% | 21,873,811 |
| 2023-05-05 | 2023-05-03 | 3.460 | 6,235,779 | -105,431 | 0.30% | 21,576,474 |
| 2023-05-04 | 2023-05-02 | 3.484 | 6,341,210 | -20,097 | 0.31% | 22,095,250 |
| 2023-05-03 | 2023-04-28 | 3.521 | 6,361,307 | +208,224 | 0.31% | 22,396,969 |
| 2023-05-02 | 2023-04-27 | 3.533 | 6,153,083 | +1,648 | 0.30% | 21,738,554 |
| 2023-04-28 | 2023-04-26 | 3.509 | 6,151,435 | +6,589 | 0.30% | 21,583,366 |
| 2023-04-27 | 2023-04-25 | 3.509 | 6,144,846 | -59,634 | 0.30% | 21,560,247 |
| 2023-04-26 | 2023-04-24 | 3.497 | 6,204,480 | +28,005 | 0.30% | 21,694,156 |
| 2023-04-25 | 2023-04-21 | 3.509 | 6,176,475 | -24,710 | 0.30% | 21,671,223 |
| 2023-04-24 | 2023-04-20 | 3.557 | 6,201,185 | -59,305 | 0.30% | 22,059,070 |
| 2023-04-21 | 2023-04-19 | 3.545 | 6,260,490 | -388,171 | 0.31% | 22,194,025 |
| 2023-04-20 | 2023-04-18 | 3.569 | 6,648,661 | +517,267 | 0.32% | 23,731,567 |
| 2023-04-19 | 2023-04-17 | 3.618 | 6,131,394 | -81,991 | 0.30% | 22,183,005 |
| 2023-04-18 | 2023-04-14 | 3.569 | 6,213,385 | +82,368 | 0.30% | 22,177,903 |
| 2023-04-17 | 2023-04-13 | 3.582 | 6,131,017 | -321,393 | 0.30% | 21,958,336 |
| 2023-04-14 | 2023-04-12 | 3.509 | 6,452,410 | +41,184 | 0.32% | 22,639,388 |
| 2023-04-13 | 2023-04-11 | 3.484 | 6,411,226 | +69,189 | 0.31% | 22,339,213 |
| 2023-04-12 | 2023-04-06 | 3.460 | 6,342,037 | +105,430 | 0.31% | 21,944,138 |
| 2023-04-11 | 2023-04-04 | 3.509 | 6,236,607 | +74,130 | 0.30% | 21,882,206 |
| 2023-04-06 | 2023-04-03 | 3.472 | 6,162,477 | -59,304 | 0.30% | 21,397,658 |
| 2023-04-04 | 2023-03-31 | 3.521 | 6,221,781 | +51,068 | 0.30% | 21,905,724 |
| 2023-04-03 | 2023-03-30 | 3.424 | 6,170,713 | +51,067 | 0.30% | 21,126,587 |
| 2023-03-31 | 2023-03-29 | 3.363 | 6,119,646 | -6,589 | 0.30% | 20,580,265 |
| 2023-03-30 | 2023-03-28 | 3.351 | 6,126,235 | -26,358 | 0.30% | 20,528,047 |
| 2023-03-29 | 2023-03-27 | 3.302 | 6,152,593 | -386,607 | 0.30% | 20,317,580 |
| 2023-03-28 | 2023-03-24 | 3.278 | 6,539,200 | +78,465 | 0.32% | 21,435,483 |
| 2023-03-27 | 2023-03-23 | 3.314 | 6,460,735 | -54,363 | 0.32% | 21,413,589 |
| 2023-03-24 | 2023-03-22 | 3.327 | 6,515,098 | +140,025 | 0.32% | 21,672,869 |
| 2023-03-23 | 2023-03-21 | 3.339 | 6,375,073 | +6,589 | 0.31% | 21,284,465 |
| 2023-03-22 | 2023-03-20 | 3.327 | 6,368,484 | -77,425 | 0.31% | 21,185,149 |
| 2023-03-21 | 2023-03-17 | 3.339 | 6,445,909 | +337,706 | 0.31% | 21,520,966 |
| 2023-03-20 | 2023-03-16 | 3.314 | 6,108,203 | -49,421 | 0.30% | 20,245,150 |
| 2023-03-17 | 2023-03-15 | 3.375 | 6,157,624 | +181,621 | 0.30% | 20,782,742 |
| 2023-03-16 | 2023-03-14 | 3.351 | 5,976,003 | -196,019 | 0.29% | 20,024,643 |
| 2023-03-15 | 2023-03-13 | 3.436 | 6,172,022 | +88,957 | 0.30% | 21,206,002 |
| 2023-03-14 | 2023-03-10 | 3.399 | 6,083,065 | +90,933 | 0.30% | 20,678,802 |
| 2023-03-13 | 2023-03-09 | 3.448 | 5,992,132 | -51,068 | 0.29% | 20,660,680 |
| 2023-03-10 | 2023-03-08 | 3.460 | 6,043,200 | -26,357 | 0.30% | 20,910,129 |
| 2023-03-09 | 2023-03-07 | 3.472 | 6,069,557 | -284,871 | 0.30% | 21,075,016 |
| 2023-03-08 | 2023-03-06 | 3.484 | 6,354,428 | +326,175 | 0.31% | 22,141,307 |
| 2023-03-07 | 2023-03-03 | 3.448 | 6,028,253 | +31,299 | 0.29% | 20,785,224 |
| 2023-03-06 | 2023-03-02 | 3.399 | 5,996,954 | -34,594 | 0.29% | 20,386,076 |
| 2023-03-03 | 2023-03-01 | 3.399 | 6,031,548 | -270,419 | 0.29% | 20,503,675 |
| 2023-03-02 | 2023-02-28 | 3.278 | 6,301,967 | -16,473 | 0.31% | 20,657,834 |
| 2023-02-28 | 2023-02-24 | 3.327 | 6,318,440 | -56,010 | 0.31% | 21,018,674 |
| 2023-02-27 | 2023-02-23 | 3.327 | 6,374,450 | +39,537 | 0.31% | 21,204,995 |
| 2023-02-24 | 2023-02-22 | 3.327 | 6,334,913 | -4,943 | 0.31% | 21,073,473 |
| 2023-02-23 | 2023-02-21 | 3.351 | 6,339,856 | -32,946 | 0.31% | 21,243,857 |
| 2023-02-22 | 2023-02-20 | 3.363 | 6,372,802 | +1,647 | 0.31% | 21,431,624 |
| 2023-02-21 | 2023-02-17 | 3.351 | 6,371,155 | +136,730 | 0.31% | 21,348,735 |
| 2023-02-20 | 2023-02-16 | 3.327 | 6,234,425 | +3,294 | 0.30% | 20,739,193 |
| 2023-02-17 | 2023-02-15 | 3.363 | 6,231,131 | -121,903 | 0.30% | 20,955,187 |
| 2023-02-16 | 2023-02-14 | 3.363 | 6,353,034 | +1,647 | 0.31% | 21,365,145 |
| 2023-02-15 | 2023-02-13 | 3.375 | 6,351,387 | +70,836 | 0.31% | 21,436,716 |
| 2023-02-14 | 2023-02-10 | 3.363 | 6,280,551 | -8,237 | 0.31% | 21,121,386 |
| 2023-02-13 | 2023-02-09 | 3.351 | 6,288,788 | +1,648 | 0.31% | 21,072,736 |
| 2023-02-10 | 2023-02-08 | 3.387 | 6,287,140 | -3,295 | 0.31% | 21,296,205 |
| 2023-02-09 | 2023-02-07 | 3.399 | 6,290,435 | -49,421 | 0.31% | 21,383,737 |
| 2023-02-08 | 2023-02-06 | 3.387 | 6,339,856 | +371,670 | 0.31% | 21,474,768 |
| 2023-02-07 | 2023-02-03 | 3.448 | 5,968,186 | -230,629 | 0.29% | 20,578,115 |
| 2023-02-06 | 2023-02-02 | 3.412 | 6,198,815 | +179,561 | 0.30% | 21,147,542 |
| 2023-02-03 | 2023-02-01 | 3.424 | 6,019,254 | +6,590 | 0.29% | 20,608,039 |
| 2023-02-02 | 2023-01-31 | 3.375 | 6,012,664 | +3,294 | 0.29% | 20,293,484 |
| 2023-02-01 | 2023-01-30 | 3.363 | 6,009,370 | -48,420 | 0.29% | 20,209,409 |
| 2023-01-31 | 2023-01-27 | 3.424 | 6,057,790 | -243,177 | 0.30% | 20,739,974 |
| 2023-01-30 | 2023-01-26 | 3.448 | 6,300,967 | +85,662 | 0.31% | 21,725,533 |
| 2023-01-27 | 2023-01-20 | 3.399 | 6,215,305 | +84,015 | 0.30% | 21,128,340 |
| 2023-01-26 | 2023-01-19 | 3.399 | 6,131,290 | +8,237 | 0.30% | 20,842,739 |
| 2023-01-20 | 2023-01-18 | 3.424 | 6,123,053 | +77,425 | 0.30% | 20,963,414 |
| 2023-01-19 | 2023-01-17 | 3.448 | 6,045,628 | +47,773 | 0.30% | 20,845,132 |
| 2023-01-18 | 2023-01-16 | 3.484 | 5,997,855 | -238,865 | 0.29% | 20,898,867 |
| 2023-01-17 | 2023-01-13 | 3.448 | 6,236,720 | +98,841 | 0.30% | 21,504,011 |
| 2023-01-16 | 2023-01-12 | 3.448 | 6,137,879 | +46,125 | 0.30% | 21,163,211 |
| 2023-01-13 | 2023-01-11 | 3.412 | 6,091,754 | -269,517 | 0.30% | 20,782,298 |
| 2023-01-12 | 2023-01-10 | 3.399 | 6,361,271 | +52,633 | 0.31% | 21,624,537 |
| 2023-01-11 | 2023-01-09 | 3.424 | 6,308,638 | +196,034 | 0.31% | 21,598,799 |
| 2023-01-10 | 2023-01-06 | 3.399 | 6,112,604 | -128,493 | 0.30% | 20,779,217 |
| 2023-01-09 | 2023-01-05 | 3.387 | 6,241,097 | +138,377 | 0.30% | 21,140,246 |
| 2023-01-06 | 2023-01-04 | 3.472 | 6,102,720 | -171,324 | 0.30% | 21,190,166 |
| 2023-01-05 | 2023-01-03 | 3.497 | 6,274,044 | +315,725 | 0.31% | 21,937,389 |
| 2023-01-04 | 2022-12-30 | 3.582 | 5,958,319 | +47,773 | 0.29% | 21,339,815 |
| 2023-01-03 | 2022-12-29 | 3.460 | 5,910,546 | -128,493 | 0.29% | 20,451,132 |
| 2022-12-30 | 2022-12-28 | 3.375 | 6,039,039 | -83,449 | 0.29% | 20,382,503 |
| 2022-12-29 | 2022-12-23 | 3.351 | 6,122,488 | +9,884 | 0.30% | 20,515,491 |
| 2022-12-28 | 2022-12-22 | 3.363 | 6,112,604 | -3,295 | 0.30% | 20,556,583 |
| 2022-12-23 | 2022-12-21 | 3.387 | 6,115,899 | -69,188 | 0.30% | 20,716,167 |
| 2022-12-22 | 2022-12-20 | 3.363 | 6,185,087 | -56,010 | 0.30% | 20,800,342 |
| 2022-12-21 | 2022-12-19 | 3.375 | 6,241,097 | +250,973 | 0.30% | 21,064,474 |
| 2022-12-20 | 2022-12-16 | 3.375 | 5,990,124 | -85,662 | 0.29% | 20,217,409 |
| 2022-12-19 | 2022-12-15 | 3.436 | 6,075,786 | -130,140 | 0.30% | 20,875,351 |
| 2022-12-16 | 2022-12-14 | 3.472 | 6,205,926 | +208,068 | 0.30% | 21,548,523 |
| 2022-12-15 | 2022-12-13 | 3.363 | 5,997,858 | +262,053 | 0.29% | 20,170,694 |
| 2022-12-14 | 2022-12-12 | 3.193 | 5,735,805 | +50,766 | 0.28% | 18,314,498 |
| 2022-12-13 | 2022-12-09 | 3.205 | 5,685,039 | +110,202 | 0.28% | 18,221,422 |
| 2022-12-12 | 2022-12-08 | 3.217 | 5,574,837 | +31,013 | 0.27% | 17,935,890 |
| 2022-12-09 | 2022-12-07 | 3.169 | 5,543,824 | +52,846 | 0.27% | 17,566,888 |
| 2022-12-08 | 2022-12-06 | 3.205 | 5,490,978 | -85,662 | 0.27% | 17,599,427 |
| 2022-12-07 | 2022-12-05 | 3.254 | 5,576,640 | -64,977 | 0.27% | 18,144,805 |
| 2022-12-06 | 2022-12-02 | 3.144 | 5,641,617 | +14,826 | 0.28% | 17,739,781 |
| 2022-12-05 | 2022-12-01 | 3.144 | 5,626,791 | -126,845 | 0.27% | 17,693,161 |
| 2022-12-02 | 2022-11-30 | 3.217 | 5,753,636 | -163,088 | 0.28% | 18,511,139 |
| 2022-12-01 | 2022-11-29 | 3.157 | 5,916,724 | +18,121 | 0.29% | 18,676,675 |
| 2022-11-30 | 2022-11-28 | 3.072 | 5,898,603 | +162,346 | 0.29% | 18,118,180 |
| 2022-11-29 | 2022-11-25 | 3.084 | 5,736,257 | +147,520 | 0.28% | 17,689,160 |
| 2022-11-28 | 2022-11-24 | 3.011 | 5,588,737 | -6,589 | 0.27% | 16,827,138 |
| 2022-11-25 | 2022-11-23 | 2.999 | 5,595,326 | -241,154 | 0.27% | 16,779,045 |
| 2022-11-24 | 2022-11-22 | 2.829 | 5,836,480 | +364,064 | 0.29% | 16,510,180 |
| 2022-11-23 | 2022-11-21 | 2.805 | 5,472,416 | -207,566 | 0.27% | 15,347,441 |
| 2022-11-22 | 2022-11-18 | 2.817 | 5,679,982 | +238,289 | 0.28% | 15,998,521 |
| 2022-11-21 | 2022-11-17 | 2.817 | 5,441,693 | -120,256 | 0.27% | 15,327,344 |
| 2022-11-18 | 2022-11-16 | 2.792 | 5,561,949 | -284,944 | 0.27% | 15,531,011 |
| 2022-11-17 | 2022-11-15 | 2.817 | 5,846,893 | +365,711 | 0.29% | 16,468,651 |
| 2022-11-16 | 2022-11-14 | 2.792 | 5,481,182 | +43,490 | 0.27% | 15,305,480 |
| 2022-11-15 | 2022-11-11 | 2.792 | 5,437,692 | +56,009 | 0.27% | 15,184,040 |
| 2022-11-14 | 2022-11-10 | 2.744 | 5,381,683 | -115,314 | 0.26% | 14,766,292 |
| 2022-11-11 | 2022-11-09 | 2.780 | 5,496,997 | +57,657 | 0.27% | 15,282,904 |
| 2022-11-10 | 2022-11-08 | 2.805 | 5,439,340 | -619,972 | 0.27% | 15,254,679 |
| 2022-11-09 | 2022-11-07 | 2.792 | 6,059,312 | +332,764 | 0.30% | 16,919,832 |
| 2022-11-08 | 2022-11-04 | 2.720 | 5,726,548 | +326,175 | 0.28% | 15,573,485 |
| 2022-11-07 | 2022-11-03 | 2.647 | 5,400,373 | +42,831 | 0.26% | 14,293,058 |
| 2022-11-04 | 2022-11-02 | 2.647 | 5,357,542 | +28,004 | 0.26% | 14,179,698 |
| 2022-11-03 | 2022-11-01 | 2.610 | 5,329,538 | -82,367 | 0.26% | 13,911,467 |
| 2022-11-02 | 2022-10-31 | 2.574 | 5,411,905 | -126,846 | 0.26% | 13,929,352 |
| 2022-11-01 | 2022-10-28 | 2.659 | 5,538,751 | +52,715 | 0.27% | 14,726,544 |
| 2022-10-31 | 2022-10-27 | 2.732 | 5,486,036 | -9,884 | 0.27% | 14,986,012 |
| 2022-10-28 | 2022-10-26 | 2.707 | 5,495,920 | +23,063 | 0.27% | 14,879,562 |
| 2022-10-27 | 2022-10-25 | 2.720 | 5,472,857 | +157,603 | 0.27% | 14,883,566 |
| 2022-10-26 | 2022-10-24 | 2.683 | 5,315,254 | -69,765 | 0.26% | 14,261,368 |
| 2022-10-25 | 2022-10-21 | 2.792 | 5,385,019 | -367,887 | 0.26% | 15,036,957 |
| 2022-10-24 | 2022-10-20 | 2.756 | 5,752,906 | +485,968 | 0.28% | 15,854,700 |
| 2022-10-21 | 2022-10-19 | 2.732 | 5,266,938 | -97,194 | 0.26% | 14,387,509 |
| 2022-10-20 | 2022-10-18 | 2.792 | 5,364,132 | -18,121 | 0.26% | 14,978,633 |
| 2022-10-19 | 2022-10-17 | 2.732 | 5,382,253 | +13,179 | 0.26% | 14,702,511 |
| 2022-10-18 | 2022-10-14 | 2.720 | 5,369,074 | -29,652 | 0.26% | 14,601,326 |
| 2022-10-17 | 2022-10-13 | 2.671 | 5,398,726 | +322,880 | 0.26% | 14,419,787 |
| 2022-10-14 | 2022-10-12 | 2.707 | 5,075,846 | -268,518 | 0.25% | 13,742,261 |
| 2022-10-13 | 2022-10-11 | 2.695 | 5,344,364 | -79,072 | 0.26% | 14,404,358 |
| 2022-10-12 | 2022-10-10 | 2.695 | 5,423,436 | +216,505 | 0.26% | 14,617,476 |
| 2022-10-11 | 2022-10-07 | 2.829 | 5,206,931 | -26,358 | 0.25% | 14,729,318 |
| 2022-10-10 | 2022-10-06 | 2.805 | 5,233,289 | -14,826 | 0.26% | 14,676,807 |
| 2022-10-07 | 2022-10-05 | 2.792 | 5,248,115 | -193,442 | 0.26% | 14,654,671 |
| 2022-10-06 | 2022-10-03 | 2.671 | 5,441,557 | -517,267 | 0.27% | 14,534,187 |
| 2022-10-05 | 2022-09-30 | 2.635 | 5,958,824 | +41,184 | 0.29% | 15,698,754 |
| 2022-10-03 | 2022-09-29 | 2.683 | 5,917,640 | -18,121 | 0.29% | 15,877,631 |
| 2022-09-30 | 2022-09-28 | 2.695 | 5,935,761 | +95,546 | 0.29% | 15,998,316 |
| 2022-09-29 | 2022-09-27 | 2.732 | 5,840,215 | +87,309 | 0.29% | 15,953,510 |
| 2022-09-28 | 2022-09-26 | 2.780 | 5,752,906 | -464,552 | 0.28% | 15,994,389 |
| 2022-09-27 | 2022-09-23 | 2.829 | 6,217,458 | -110,372 | 0.30% | 17,587,887 |
| 2022-09-26 | 2022-09-22 | 2.805 | 6,327,830 | +3,295 | 0.31% | 17,746,458 |
| 2022-09-23 | 2022-09-21 | 2.817 | 6,324,535 | +321,217 | 0.31% | 17,814,001 |
| 2022-09-22 | 2022-09-20 | 2.817 | 6,003,318 | -6,590 | 0.29% | 16,909,245 |
| 2022-09-21 | 2022-09-19 | 2.841 | 6,009,908 | -97,193 | 0.29% | 17,073,736 |
| 2022-09-20 | 2022-09-16 | 2.853 | 6,107,101 | +319,585 | 0.30% | 17,424,000 |
| 2022-09-19 | 2022-09-15 | 2.865 | 5,787,516 | -52,715 | 0.28% | 16,582,465 |
| 2022-09-16 | 2022-09-14 | 3.039 | 5,840,231 | -8,237 | 0.29% | 17,745,563 |
| 2022-09-15 | 2022-09-13 | 3.064 | 5,848,468 | +456,156 | 0.29% | 17,917,456 |
| 2022-09-13 | 2022-09-08 | 3.064 | 5,392,312 | -43,008 | 0.27% | 16,519,969 |
| 2022-09-09 | 2022-09-07 | 3.076 | 5,435,320 | -173,616 | 0.27% | 16,719,974 |
| 2022-09-08 | 2022-09-06 | 3.051 | 5,608,936 | +148,139 | 0.28% | 17,113,197 |
| 2022-09-07 | 2022-09-05 | 3.001 | 5,460,797 | +52,565 | 0.28% | 16,386,958 |
| 2022-09-06 | 2022-09-02 | 3.001 | 5,408,232 | -27,079 | 0.27% | 16,229,219 |
| 2022-09-05 | 2022-09-01 | 3.013 | 5,435,311 | -100,352 | 0.27% | 16,378,723 |
| 2022-09-02 | 2022-08-31 | 3.013 | 5,535,663 | -50,973 | 0.28% | 16,681,123 |
| 2022-09-01 | 2022-08-30 | 3.013 | 5,586,636 | -33,450 | 0.28% | 16,834,725 |
| 2022-08-31 | 2022-08-29 | 3.039 | 5,620,086 | +27,079 | 0.28% | 17,076,652 |
| 2022-08-29 | 2022-08-25 | 3.039 | 5,593,007 | +109,909 | 0.28% | 16,994,372 |
| 2022-08-26 | 2022-08-24 | 2.988 | 5,483,098 | -50,972 | 0.28% | 16,385,035 |
| 2022-08-25 | 2022-08-23 | 3.039 | 5,534,070 | +101,945 | 0.28% | 16,815,292 |
| 2022-08-24 | 2022-08-22 | 3.114 | 5,432,125 | +22,300 | 0.27% | 16,914,760 |
| 2022-08-23 | 2022-08-19 | 3.076 | 5,409,825 | +38,230 | 0.27% | 16,641,547 |
| 2022-08-22 | 2022-08-18 | 3.076 | 5,371,595 | +4,778 | 0.27% | 16,523,945 |
| 2022-08-18 | 2022-08-16 | 3.064 | 5,366,817 | -30,265 | 0.27% | 16,441,863 |
| 2022-08-17 | 2022-08-15 | 3.089 | 5,397,082 | +15,929 | 0.27% | 16,670,112 |
| 2022-08-16 | 2022-08-12 | 3.064 | 5,381,153 | -52,565 | 0.27% | 16,485,783 |
| 2022-08-15 | 2022-08-11 | 3.076 | 5,433,718 | +20,707 | 0.27% | 16,715,046 |
| 2022-08-12 | 2022-08-10 | 3.013 | 5,413,011 | +57,344 | 0.27% | 16,311,524 |
| 2022-08-11 | 2022-08-09 | 3.051 | 5,355,667 | +31,858 | 0.27% | 16,340,459 |
| 2022-08-10 | 2022-08-08 | 3.051 | 5,323,809 | +12,743 | 0.27% | 16,243,258 |
| 2022-08-09 | 2022-08-05 | 3.051 | 5,311,066 | -82,830 | 0.27% | 16,204,378 |
| 2022-08-08 | 2022-08-04 | 3.026 | 5,393,896 | -74,866 | 0.27% | 16,321,648 |
| 2022-08-05 | 2022-08-03 | 3.026 | 5,468,762 | -11,150 | 0.28% | 16,548,189 |
| 2022-08-04 | 2022-08-02 | 2.951 | 5,479,912 | -27,079 | 0.28% | 16,169,100 |
| 2022-08-03 | 2022-08-01 | 3.039 | 5,506,991 | +165,237 | 0.28% | 16,733,012 |
| 2022-08-02 | 2022-07-29 | 3.089 | 5,341,754 | -82,831 | 0.27% | 16,499,219 |
| 2022-08-01 | 2022-07-28 | 3.189 | 5,424,585 | -211,430 | 0.27% | 17,299,942 |
| 2022-07-29 | 2022-07-27 | 3.164 | 5,636,015 | +214,314 | 0.28% | 17,832,699 |
| 2022-07-28 | 2022-07-26 | 3.164 | 5,421,701 | -307,020 | 0.27% | 17,154,596 |
| 2022-07-27 | 2022-07-25 | 3.152 | 5,728,721 | -1,593 | 0.29% | 18,054,098 |
| 2022-07-26 | 2022-07-22 | 3.189 | 5,730,314 | +49,379 | 0.29% | 18,274,964 |
| 2022-07-25 | 2022-07-21 | 3.164 | 5,680,935 | -27,079 | 0.29% | 17,974,829 |
| 2022-07-22 | 2022-07-20 | 3.227 | 5,708,014 | -19,114 | 0.29% | 18,418,852 |
| 2022-07-21 | 2022-07-19 | 3.227 | 5,727,128 | +6,371 | 0.29% | 18,480,530 |
| 2022-07-20 | 2022-07-18 | 3.202 | 5,720,757 | -116,281 | 0.29% | 18,316,314 |
| 2022-07-19 | 2022-07-15 | 3.139 | 5,837,038 | +90,795 | 0.29% | 18,322,171 |
| 2022-07-18 | 2022-07-14 | 3.189 | 5,746,243 | +14,336 | 0.29% | 18,325,765 |
| 2022-07-15 | 2022-07-13 | 3.214 | 5,731,907 | +11,150 | 0.29% | 18,423,982 |
| 2022-07-14 | 2022-07-12 | 3.202 | 5,720,757 | +1,593 | 0.29% | 18,316,314 |
| 2022-07-13 | 2022-07-11 | 3.189 | 5,719,164 | -154,510 | 0.29% | 18,239,405 |
| 2022-07-12 | 2022-07-08 | 3.202 | 5,873,674 | +6,371 | 0.30% | 18,805,913 |
| 2022-07-11 | 2022-07-07 | 3.189 | 5,867,303 | -50,653 | 0.30% | 18,711,846 |
| 2022-07-08 | 2022-07-06 | 3.448 | 5,917,956 | +146,545 | 0.30% | 20,402,280 |
| 2022-07-07 | 2022-07-05 | 3.487 | 5,771,411 | +267,380 | 0.29% | 20,124,892 |
| 2022-07-06 | 2022-07-04 | 3.487 | 5,504,031 | +68,169 | 0.29% | 19,192,539 |
| 2022-07-05 | 2022-06-30 | 3.540 | 5,435,862 | -71,437 | 0.29% | 19,240,944 |
| 2022-07-04 | 2022-06-29 | 3.487 | 5,507,299 | -13,680 | 0.29% | 19,203,934 |
| 2022-06-30 | 2022-06-28 | 3.500 | 5,520,979 | +208,231 | 0.29% | 19,324,284 |
| 2022-06-29 | 2022-06-27 | 3.500 | 5,312,748 | +127,674 | 0.28% | 18,595,443 |
| 2022-06-28 | 2022-06-24 | 3.487 | 5,185,074 | -19,759 | 0.27% | 18,080,337 |
| 2022-06-27 | 2022-06-23 | 3.448 | 5,204,833 | -25,839 | 0.28% | 17,943,773 |
| 2022-06-24 | 2022-06-22 | 3.408 | 5,230,672 | +147,434 | 0.28% | 17,826,371 |
| 2022-06-23 | 2022-06-21 | 3.434 | 5,083,238 | -13,679 | 0.27% | 17,457,684 |
| 2022-06-22 | 2022-06-20 | 3.434 | 5,096,917 | +52,057 | 0.27% | 17,504,663 |
| 2022-06-21 | 2022-06-17 | 3.408 | 5,044,860 | -12,159 | 0.27% | 17,193,115 |
| 2022-06-20 | 2022-06-16 | 3.408 | 5,057,019 | -317,818 | 0.27% | 17,234,553 |
| 2022-06-17 | 2022-06-15 | 3.461 | 5,374,837 | +306,223 | 0.28% | 18,600,590 |
| 2022-06-16 | 2022-06-14 | 3.487 | 5,068,614 | -34,958 | 0.27% | 17,674,241 |
| 2022-06-15 | 2022-06-13 | 3.474 | 5,103,572 | -12,160 | 0.27% | 17,728,984 |
| 2022-06-14 | 2022-06-10 | 3.513 | 5,115,732 | -34,958 | 0.27% | 17,973,172 |
| 2022-06-13 | 2022-06-09 | 3.553 | 5,150,690 | -19,760 | 0.27% | 18,299,316 |
| 2022-06-10 | 2022-06-08 | 3.526 | 5,170,450 | -27,358 | 0.27% | 18,233,449 |
| 2022-06-09 | 2022-06-07 | 3.540 | 5,197,808 | -1,520 | 0.28% | 18,398,321 |
| 2022-06-08 | 2022-06-06 | 3.566 | 5,199,328 | -1,520 | 0.28% | 18,540,532 |
| 2022-06-07 | 2022-06-02 | 3.487 | 5,200,848 | -284,944 | 0.28% | 18,135,341 |
| 2022-06-06 | 2022-06-01 | 3.513 | 5,485,792 | +66,877 | 0.29% | 19,273,309 |
| 2022-06-02 | 2022-05-31 | 3.526 | 5,418,915 | +199,372 | 0.29% | 19,109,654 |
| 2022-06-01 | 2022-05-30 | 3.526 | 5,219,543 | -229,509 | 0.28% | 18,406,574 |
| 2022-05-31 | 2022-05-27 | 3.461 | 5,449,052 | +9,119 | 0.29% | 18,857,425 |
| 2022-05-30 | 2022-05-26 | 3.461 | 5,439,933 | +12,160 | 0.29% | 18,825,867 |
| 2022-05-27 | 2022-05-25 | 3.434 | 5,427,773 | -392,404 | 0.29% | 18,640,942 |
| 2022-05-26 | 2022-05-24 | 3.448 | 5,820,177 | +209,645 | 0.31% | 20,065,185 |
| 2022-05-25 | 2022-05-23 | 3.487 | 5,610,532 | -154,908 | 0.30% | 19,563,907 |
| 2022-05-24 | 2022-05-20 | 3.448 | 5,765,440 | +246,229 | 0.31% | 19,876,478 |
| 2022-05-20 | 2022-05-18 | 3.421 | 5,519,211 | +170,232 | 0.29% | 18,882,349 |
| 2022-05-19 | 2022-05-17 | 3.448 | 5,348,979 | -161,406 | 0.28% | 18,440,720 |
| 2022-05-18 | 2022-05-16 | 3.342 | 5,510,385 | +6,079 | 0.29% | 18,417,104 |
| 2022-05-17 | 2022-05-13 | 3.395 | 5,504,306 | +84,661 | 0.29% | 18,686,500 |
| 2022-05-16 | 2022-05-12 | 3.342 | 5,419,645 | -68,397 | 0.29% | 18,113,828 |
| 2022-05-13 | 2022-05-11 | 3.355 | 5,488,042 | -25,231 | 0.29% | 18,414,642 |
| 2022-05-12 | 2022-05-10 | 3.395 | 5,513,273 | +71,436 | 0.29% | 18,716,942 |
| 2022-05-11 | 2022-05-06 | 3.434 | 5,441,837 | +140,518 | 0.29% | 18,689,243 |
| 2022-05-10 | 2022-05-05 | 3.461 | 5,301,319 | -69,917 | 0.28% | 18,346,168 |
| 2022-05-06 | 2022-05-04 | 3.500 | 5,371,236 | -142,335 | 0.28% | 18,800,160 |
| 2022-05-05 | 2022-05-03 | 3.500 | 5,513,571 | -16,720 | 0.29% | 19,298,355 |
| 2022-05-04 | 2022-04-29 | 3.540 | 5,530,291 | +164,153 | 0.29% | 19,575,188 |
| 2022-05-03 | 2022-04-28 | 3.434 | 5,366,138 | -135,462 | 0.28% | 18,429,266 |
| 2022-04-29 | 2022-04-27 | 3.408 | 5,501,600 | +1,520 | 0.29% | 18,749,706 |
| 2022-04-28 | 2022-04-26 | 3.382 | 5,500,080 | +237,520 | 0.29% | 18,599,780 |
| 2022-04-27 | 2022-04-25 | 3.382 | 5,262,560 | -26,903 | 0.28% | 17,796,552 |
| 2022-04-25 | 2022-04-21 | 3.540 | 5,289,463 | -109,663 | 0.28% | 18,722,746 |
| 2022-04-22 | 2022-04-20 | 3.579 | 5,399,126 | +93,096 | 0.29% | 19,324,045 |
| 2022-04-21 | 2022-04-19 | 3.619 | 5,306,030 | -34,958 | 0.28% | 19,200,303 |
| 2022-04-20 | 2022-04-14 | 3.619 | 5,340,988 | +68,397 | 0.28% | 19,326,801 |
| 2022-04-19 | 2022-04-13 | 3.592 | 5,272,591 | +30,398 | 0.28% | 18,940,542 |
| 2022-04-14 | 2022-04-12 | 3.553 | 5,242,193 | -91,196 | 0.28% | 18,624,407 |
| 2022-04-13 | 2022-04-11 | 3.553 | 5,333,389 | +21,279 | 0.28% | 18,948,407 |
| 2022-04-12 | 2022-04-08 | 3.632 | 5,312,110 | -24,318 | 0.28% | 19,292,203 |
| 2022-04-11 | 2022-04-07 | 3.579 | 5,336,428 | -60,646 | 0.28% | 19,099,643 |
| 2022-04-08 | 2022-04-06 | 3.658 | 5,397,074 | +34,959 | 0.29% | 19,742,805 |
| 2022-04-07 | 2022-04-04 | 3.645 | 5,362,115 | -53,198 | 0.28% | 19,544,365 |
| 2022-04-06 | 2022-04-01 | 3.619 | 5,415,313 | +44,078 | 0.29% | 19,595,752 |
| 2022-04-04 | 2022-03-31 | 3.579 | 5,371,235 | -107,915 | 0.28% | 19,224,221 |
| 2022-04-01 | 2022-03-30 | 3.605 | 5,479,150 | +170,080 | 0.29% | 19,754,654 |
| 2022-03-31 | 2022-03-29 | 3.632 | 5,309,070 | -56,237 | 0.28% | 19,281,163 |
| 2022-03-30 | 2022-03-28 | 3.605 | 5,365,307 | -13,756 | 0.28% | 19,344,202 |
| 2022-03-29 | 2022-03-25 | 3.421 | 5,379,063 | -167,223 | 0.28% | 18,402,874 |
| 2022-03-28 | 2022-03-24 | 3.803 | 5,546,286 | +79,037 | 0.29% | 21,091,418 |
| 2022-03-25 | 2022-03-23 | 3.737 | 5,467,249 | -16,719 | 0.29% | 20,431,153 |
| 2022-03-24 | 2022-03-22 | 3.763 | 5,483,968 | +250,789 | 0.29% | 20,637,953 |
| 2022-03-23 | 2022-03-21 | 3.763 | 5,233,179 | -36,479 | 0.28% | 19,694,153 |
| 2022-03-22 | 2022-03-18 | 3.790 | 5,269,658 | -45,598 | 0.28% | 19,970,117 |
| 2022-03-21 | 2022-03-17 | 3.711 | 5,315,256 | -229,510 | 0.28% | 19,723,273 |
| 2022-03-18 | 2022-03-16 | 3.448 | 5,544,766 | +61,254 | 0.29% | 19,115,700 |
| 2022-03-17 | 2022-03-15 | 3.290 | 5,483,512 | +132,676 | 0.29% | 18,038,669 |
| 2022-03-16 | 2022-03-14 | 3.448 | 5,350,836 | +94,920 | 0.28% | 18,447,122 |
| 2022-03-15 | 2022-03-11 | 3.553 | 5,255,916 | +59,277 | 0.28% | 18,673,162 |
| 2022-03-14 | 2022-03-10 | 3.632 | 5,196,639 | -94,269 | 0.28% | 18,872,842 |
| 2022-03-11 | 2022-03-09 | 3.566 | 5,290,908 | -98,796 | 0.28% | 18,867,101 |
| 2022-03-10 | 2022-03-08 | 3.605 | 5,389,704 | +159,213 | 0.29% | 19,432,164 |
| 2022-03-09 | 2022-03-07 | 3.658 | 5,230,491 | -115,515 | 0.28% | 19,133,435 |
| 2022-03-08 | 2022-03-04 | 3.724 | 5,346,006 | -115,514 | 0.28% | 19,907,722 |
| 2022-03-07 | 2022-03-03 | 3.816 | 5,461,520 | +36,478 | 0.29% | 20,840,935 |
| 2022-03-04 | 2022-03-02 | 3.790 | 5,425,042 | +162,177 | 0.29% | 20,558,966 |
| 2022-03-03 | 2022-03-01 | 3.842 | 5,262,865 | -9,120 | 0.28% | 20,221,379 |
| 2022-03-02 | 2022-02-28 | 3.842 | 5,271,985 | -1,520 | 0.28% | 20,256,420 |
| 2022-03-01 | 2022-02-25 | 3.855 | 5,273,505 | +12,160 | 0.28% | 20,331,652 |
| 2022-02-28 | 2022-02-24 | 3.908 | 5,261,345 | -164,153 | 0.28% | 20,561,695 |
| 2022-02-25 | 2022-02-23 | 3.961 | 5,425,498 | +159,745 | 0.29% | 21,488,781 |
| 2022-02-24 | 2022-02-22 | 4.000 | 5,265,753 | -173,272 | 0.28% | 21,063,947 |
| 2022-02-23 | 2022-02-21 | 4.053 | 5,439,025 | +71,436 | 0.29% | 22,043,343 |
| 2022-02-22 | 2022-02-18 | 4.092 | 5,367,589 | -26,218 | 0.28% | 21,965,714 |
| 2022-02-21 | 2022-02-17 | 4.066 | 5,393,807 | -4,560 | 0.29% | 21,931,057 |
| 2022-02-18 | 2022-02-16 | 4.079 | 5,398,367 | -89,676 | 0.29% | 22,020,632 |
| 2022-02-17 | 2022-02-15 | 4.092 | 5,488,043 | +24,319 | 0.29% | 22,458,646 |
| 2022-02-16 | 2022-02-14 | 4.105 | 5,463,724 | +53,197 | 0.29% | 22,431,020 |
| 2022-02-15 | 2022-02-11 | 4.092 | 5,410,527 | -123,114 | 0.29% | 22,141,429 |
| 2022-02-14 | 2022-02-10 | 4.105 | 5,533,641 | -282,755 | 0.29% | 22,718,061 |
| 2022-02-11 | 2022-02-09 | 4.040 | 5,816,396 | +92,716 | 0.31% | 23,496,221 |
| 2022-02-10 | 2022-02-08 | 4.013 | 5,723,680 | -310,066 | 0.30% | 22,971,051 |
| 2022-02-09 | 2022-02-07 | 4.026 | 6,033,746 | +376,031 | 0.32% | 24,294,845 |
| 2022-02-08 | 2022-02-04 | 3.961 | 5,657,715 | -12,159 | 0.30% | 22,408,524 |
| 2022-02-07 | 2022-01-31 | 3.908 | 5,669,874 | -7,600 | 0.30% | 22,158,254 |
| 2022-02-04 | 2022-01-27 | 3.934 | 5,677,474 | -3,040 | 0.30% | 22,337,369 |
| 2022-01-28 | 2022-01-26 | 3.987 | 5,680,514 | +86,636 | 0.30% | 22,648,318 |
| 2022-01-27 | 2022-01-25 | 3.987 | 5,593,878 | -117,034 | 0.30% | 22,302,898 |
| 2022-01-26 | 2022-01-24 | 4.053 | 5,710,912 | -74,477 | 0.30% | 23,145,250 |
| 2022-01-25 | 2022-01-21 | 4.171 | 5,785,389 | +115,515 | 0.31% | 24,132,233 |
| 2022-01-24 | 2022-01-20 | 4.184 | 5,669,874 | +103,355 | 0.30% | 23,724,999 |
| 2022-01-21 | 2022-01-19 | 4.184 | 5,566,519 | -235,916 | 0.29% | 23,292,521 |
| 2022-01-20 | 2022-01-18 | 4.237 | 5,802,435 | +53,197 | 0.31% | 24,585,092 |
| 2022-01-19 | 2022-01-17 | 4.184 | 5,749,238 | -75,996 | 0.30% | 24,057,090 |
| 2022-01-18 | 2022-01-14 | 4.263 | 5,825,234 | +247,749 | 0.31% | 24,834,995 |
| 2022-01-17 | 2022-01-13 | 4.290 | 5,577,485 | -256,626 | 0.30% | 23,925,537 |
| 2022-01-13 | 2022-01-11 | 4.119 | 5,834,111 | +77,516 | 0.31% | 24,028,392 |
| 2022-01-12 | 2022-01-10 | 4.184 | 5,756,595 | +72,957 | 0.30% | 24,087,874 |
| 2022-01-11 | 2022-01-07 | 4.158 | 5,683,638 | +153,513 | 0.30% | 23,633,017 |
| 2022-01-10 | 2022-01-06 | 4.105 | 5,530,125 | -138,204 | 0.29% | 22,703,626 |
| 2022-01-07 | 2022-01-05 | 4.040 | 5,668,329 | +13,679 | 0.30% | 22,898,082 |
| 2022-01-06 | 2022-01-04 | 4.040 | 5,654,650 | -22,799 | 0.30% | 22,842,824 |
| 2022-01-05 | 2022-01-03 | 4.053 | 5,677,449 | -12,159 | 0.30% | 23,009,630 |
| 2022-01-04 | 2021-12-31 | 4.026 | 5,689,608 | -21,279 | 0.30% | 22,909,175 |
| 2022-01-03 | 2021-12-29 | 4.013 | 5,710,887 | +3,039 | 0.30% | 22,919,708 |
| 2021-12-30 | 2021-12-28 | 4.013 | 5,707,848 | +39,519 | 0.30% | 22,907,512 |
| 2021-12-29 | 2021-12-24 | 3.974 | 5,668,329 | +148,953 | 0.30% | 22,525,149 |
| 2021-12-28 | 2021-12-22 | 3.882 | 5,519,376 | +1,520 | 0.29% | 21,424,845 |
| 2021-12-23 | 2021-12-21 | 3.855 | 5,517,856 | -51,678 | 0.29% | 21,273,731 |
| 2021-12-22 | 2021-12-20 | 3.842 | 5,569,534 | -88,156 | 0.29% | 21,399,686 |
| 2021-12-21 | 2021-12-17 | 3.882 | 5,657,690 | +62,318 | 0.30% | 21,961,745 |
| 2021-12-20 | 2021-12-16 | 3.934 | 5,595,372 | -19,760 | 0.30% | 22,014,348 |
| 2021-12-17 | 2021-12-15 | 3.921 | 5,615,132 | -6,231 | 0.30% | 22,018,205 |
| 2021-12-16 | 2021-12-14 | 3.934 | 5,621,363 | -3,040 | 0.30% | 22,116,607 |
| 2021-12-15 | 2021-12-13 | 3.961 | 5,624,403 | +215,830 | 0.30% | 22,276,585 |
| 2021-12-14 | 2021-12-10 | 3.921 | 5,408,573 | -57,757 | 0.29% | 21,208,241 |
| 2021-12-13 | 2021-12-09 | 3.921 | 5,466,330 | +117,035 | 0.29% | 21,434,719 |
| 2021-12-10 | 2021-12-08 | 3.882 | 5,349,295 | +9,119 | 0.28% | 20,764,632 |
| 2021-12-09 | 2021-12-07 | 3.842 | 5,340,176 | -14,515 | 0.28% | 20,518,429 |
| 2021-12-08 | 2021-12-06 | 3.855 | 5,354,691 | -288,787 | 0.28% | 20,644,659 |
| 2021-12-07 | 2021-12-03 | 3.895 | 5,643,478 | -45,598 | 0.30% | 21,980,837 |
| 2021-12-06 | 2021-12-02 | 3.803 | 5,689,076 | -269,905 | 0.30% | 21,634,420 |
| 2021-12-03 | 2021-12-01 | 3.763 | 5,958,981 | +110,955 | 0.32% | 22,425,582 |
| 2021-12-02 | 2021-11-30 | 3.737 | 5,848,026 | -126,154 | 0.31% | 21,854,120 |
| 2021-12-01 | 2021-11-29 | 3.803 | 5,974,180 | +107,915 | 0.32% | 22,718,614 |
| 2021-11-30 | 2021-11-26 | 3.790 | 5,866,265 | +63,457 | 0.31% | 22,231,043 |
| 2021-11-29 | 2021-11-25 | 3.842 | 5,802,808 | -15,199 | 0.31% | 22,295,989 |
| 2021-11-26 | 2021-11-24 | 3.869 | 5,818,007 | +62,469 | 0.31% | 22,507,500 |
| 2021-11-25 | 2021-11-23 | 3.829 | 5,755,538 | +30,399 | 0.30% | 22,038,630 |
| 2021-11-24 | 2021-11-22 | 3.776 | 5,725,139 | -103,355 | 0.30% | 21,620,892 |
| 2021-11-23 | 2021-11-19 | 3.790 | 5,828,494 | -79,797 | 0.31% | 22,087,905 |
| 2021-11-22 | 2021-11-18 | 3.790 | 5,908,291 | +137,706 | 0.31% | 22,390,307 |
| 2021-11-19 | 2021-11-17 | 3.816 | 5,770,585 | +100,316 | 0.31% | 22,020,315 |
| 2021-11-18 | 2021-11-16 | 3.842 | 5,670,269 | -68,397 | 0.30% | 21,786,737 |
| 2021-11-17 | 2021-11-15 | 3.816 | 5,738,666 | -37,999 | 0.30% | 21,898,513 |
| 2021-11-16 | 2021-11-12 | 3.829 | 5,776,665 | -88,156 | 0.31% | 22,119,528 |
| 2021-11-15 | 2021-11-11 | 3.816 | 5,864,821 | +101,836 | 0.31% | 22,379,915 |
| 2021-11-12 | 2021-11-10 | 3.790 | 5,762,985 | +57,757 | 0.31% | 21,839,649 |
| 2021-11-11 | 2021-11-09 | 3.816 | 5,705,228 | +30,703 | 0.30% | 21,770,915 |
| 2021-11-10 | 2021-11-08 | 3.816 | 5,674,525 | +77,644 | 0.30% | 21,653,754 |
| 2021-11-09 | 2021-11-05 | 3.737 | 5,596,881 | -95,756 | 0.30% | 20,915,589 |
| 2021-11-08 | 2021-11-04 | 3.763 | 5,692,637 | -276,755 | 0.30% | 21,423,243 |
| 2021-11-05 | 2021-11-03 | 3.816 | 5,969,392 | +183,912 | 0.32% | 22,778,954 |
| 2021-11-04 | 2021-11-02 | 3.829 | 5,785,480 | -65,357 | 0.31% | 22,153,282 |
| 2021-11-03 | 2021-11-01 | 3.908 | 5,850,837 | -10,640 | 0.31% | 22,865,470 |
| 2021-11-02 | 2021-10-29 | 3.908 | 5,861,477 | +21,279 | 0.31% | 22,907,052 |
| 2021-11-01 | 2021-10-28 | 3.882 | 5,840,198 | +141,962 | 0.31% | 22,670,196 |
| 2021-10-29 | 2021-10-27 | 3.882 | 5,698,236 | +40,126 | 0.30% | 22,119,135 |
| 2021-10-28 | 2021-10-26 | 3.934 | 5,658,110 | +21,279 | 0.30% | 22,261,184 |
| 2021-10-27 | 2021-10-25 | 3.908 | 5,636,831 | -180,872 | 0.30% | 22,029,120 |
| 2021-10-26 | 2021-10-22 | 3.934 | 5,817,703 | +2,515,488 | 0.31% | 22,889,084 |
| 2021-10-25 | 2021-10-21 | 3.855 | 3,302,215 | +81,317 | 0.17% | 12,731,473 |
| 2021-10-22 | 2021-10-20 | 3.934 | 3,220,898 | +91,461 | 0.17% | 12,672,253 |
| 2021-10-21 | 2021-10-19 | 3.948 | 3,129,437 | +199,606 | 0.17% | 12,353,589 |
| 2021-10-20 | 2021-10-18 | 3.961 | 2,929,831 | +48,638 | 0.16% | 11,604,188 |
| 2021-10-19 | 2021-10-15 | 3.934 | 2,881,193 | +106,395 | 0.15% | 11,335,723 |
| 2021-10-18 | 2021-10-12 | 3.855 | 2,774,798 | -148,953 | 0.15% | 10,698,051 |
| 2021-10-15 | 2021-10-11 | 3.908 | 2,923,751 | -92,716 | 0.15% | 11,426,218 |
| 2021-10-12 | 2021-10-08 | 3.908 | 3,016,467 | +51,677 | 0.16% | 11,788,559 |
| 2021-10-11 | 2021-10-07 | 4.040 | 2,964,790 | -155,033 | 0.16% | 11,976,723 |
| 2021-10-08 | 2021-10-06 | 4.119 | 3,119,823 | +203,329 | 0.17% | 12,849,315 |
| 2021-10-07 | 2021-10-05 | 4.040 | 2,916,494 | -165,330 | 0.15% | 11,781,624 |
| 2021-10-06 | 2021-10-04 | 3.974 | 3,081,824 | +296,979 | 0.16% | 12,246,739 |
| 2021-10-05 | 2021-09-30 | 3.921 | 2,784,845 | +7,600 | 0.15% | 10,920,008 |
| 2021-10-04 | 2021-09-29 | 3.948 | 2,777,245 | +97,276 | 0.15% | 10,963,296 |
| 2021-09-30 | 2021-09-28 | 4.000 | 2,679,969 | -171,601 | 0.14% | 10,720,352 |
| 2021-09-29 | 2021-09-27 | 3.829 | 2,851,570 | +22,799 | 0.15% | 10,918,996 |
| 2021-09-28 | 2021-09-24 | 3.882 | 2,828,771 | -189,991 | 0.15% | 10,980,585 |
| 2021-09-27 | 2021-09-23 | 3.908 | 3,018,762 | -15,200 | 0.16% | 11,797,528 |
| 2021-09-24 | 2021-09-21 | 3.816 | 3,033,962 | +194,552 | 0.16% | 11,577,474 |
| 2021-09-23 | 2021-09-20 | 3.803 | 2,839,410 | -18,239 | 0.15% | 10,797,709 |
| 2021-09-21 | 2021-09-17 | 3.934 | 2,857,649 | +65,585 | 0.15% | 11,243,092 |
| 2021-09-20 | 2021-09-16 | 4.000 | 2,792,064 | -1,165,241 | 0.15% | 11,168,752 |
| 2021-09-17 | 2021-09-15 | 4.279 | 3,957,305 | +297,906 | 0.21% | 16,934,222 |
| 2021-09-16 | 2021-09-14 | 4.320 | 3,659,399 | +913,206 | 0.19% | 15,807,610 |
| 2021-09-15 | 2021-09-13 | 4.374 | 2,746,193 | +62,226 | 0.15% | 12,011,093 |
| 2021-09-14 | 2021-09-10 | 4.185 | 2,683,967 | +17,779 | 0.15% | 11,231,696 |
| 2021-09-13 | 2021-09-09 | 4.104 | 2,666,188 | -35,557 | 0.14% | 10,941,348 |
| 2021-09-10 | 2021-09-08 | 3.928 | 2,701,745 | -16,298 | 0.15% | 10,613,138 |
| 2021-09-09 | 2021-09-07 | 4.009 | 2,718,043 | -241,482 | 0.15% | 10,897,308 |
| 2021-09-08 | 2021-09-06 | 4.023 | 2,959,525 | +59,263 | 0.16% | 11,905,421 |
| 2021-09-07 | 2021-09-03 | 3.982 | 2,900,262 | -48,892 | 0.16% | 11,549,567 |
| 2021-09-06 | 2021-09-02 | 3.969 | 2,949,154 | +42,966 | 0.16% | 11,704,456 |
| 2021-09-03 | 2021-09-01 | 3.901 | 2,906,188 | +44,447 | 0.16% | 11,337,780 |
| 2021-09-02 | 2021-08-31 | 3.888 | 2,861,741 | +47,411 | 0.16% | 11,125,750 |
| 2021-09-01 | 2021-08-30 | 3.861 | 2,814,330 | +69,634 | 0.15% | 10,865,445 |
| 2021-08-31 | 2021-08-27 | 3.874 | 2,744,696 | -320,839 | 0.15% | 10,633,656 |
| 2021-08-30 | 2021-08-26 | 3.847 | 3,065,535 | +260,757 | 0.17% | 11,793,904 |
| 2021-08-27 | 2021-08-25 | 3.847 | 2,804,778 | +29,632 | 0.15% | 10,790,705 |
| 2021-08-26 | 2021-08-24 | 3.793 | 2,775,146 | -34,077 | 0.15% | 10,526,855 |
| 2021-08-25 | 2021-08-23 | 3.726 | 2,809,223 | -42,965 | 0.15% | 10,466,507 |
| 2021-08-24 | 2021-08-20 | 3.739 | 2,852,188 | +5,926 | 0.15% | 10,665,087 |
| 2021-08-23 | 2021-08-19 | 3.780 | 2,846,262 | +133,267 | 0.15% | 10,758,194 |
| 2021-08-20 | 2021-08-18 | 3.847 | 2,712,995 | +41,484 | 0.15% | 10,437,592 |
| 2021-08-19 | 2021-08-17 | 3.820 | 2,671,511 | -142,231 | 0.15% | 10,205,866 |
| 2021-08-18 | 2021-08-16 | 3.834 | 2,813,742 | -10,371 | 0.15% | 10,787,209 |
| 2021-08-17 | 2021-08-13 | 3.793 | 2,824,113 | -23,705 | 0.15% | 10,712,599 |
| 2021-08-16 | 2021-08-12 | 3.820 | 2,847,818 | +25,186 | 0.15% | 10,879,405 |
| 2021-08-13 | 2021-08-11 | 3.793 | 2,822,632 | +34,077 | 0.15% | 10,706,981 |
| 2021-08-12 | 2021-08-10 | 3.753 | 2,788,555 | -5,927 | 0.15% | 10,464,789 |
| 2021-08-11 | 2021-08-09 | 3.753 | 2,794,482 | +5,927 | 0.15% | 10,487,032 |
| 2021-08-10 | 2021-08-06 | 3.739 | 2,788,555 | -22,224 | 0.15% | 10,427,146 |
| 2021-08-09 | 2021-08-05 | 3.780 | 2,810,779 | -78,523 | 0.15% | 10,624,077 |
| 2021-08-06 | 2021-08-04 | 3.780 | 2,889,302 | -32,595 | 0.16% | 10,920,875 |
| 2021-08-05 | 2021-08-03 | 3.807 | 2,921,897 | -26,668 | 0.16% | 11,122,963 |
| 2021-08-04 | 2021-08-02 | 3.793 | 2,948,565 | +124,452 | 0.16% | 11,184,678 |
| 2021-08-03 | 2021-07-30 | 3.739 | 2,824,113 | -51,855 | 0.15% | 10,560,107 |
| 2021-08-02 | 2021-07-29 | 3.753 | 2,875,968 | +79,709 | 0.16% | 10,792,829 |
| 2021-07-30 | 2021-07-28 | 3.672 | 2,796,259 | -190,752 | 0.15% | 10,267,218 |
| 2021-07-29 | 2021-07-27 | 3.672 | 2,987,011 | -13,335 | 0.16% | 10,967,615 |
| 2021-07-28 | 2021-07-26 | 3.753 | 3,000,346 | +80,005 | 0.16% | 11,259,591 |
| 2021-07-27 | 2021-07-23 | 3.847 | 2,920,341 | +51,855 | 0.16% | 11,235,306 |
| 2021-07-26 | 2021-07-22 | 3.861 | 2,868,486 | +7,408 | 0.16% | 11,074,528 |
| 2021-07-23 | 2021-07-21 | 3.834 | 2,861,078 | +63,708 | 0.16% | 10,968,683 |
| 2021-07-22 | 2021-07-20 | 3.861 | 2,797,370 | -165,936 | 0.15% | 10,799,967 |
| 2021-07-21 | 2021-07-19 | 3.861 | 2,963,306 | +137,786 | 0.16% | 11,440,605 |
| 2021-07-20 | 2021-07-16 | 3.847 | 2,825,520 | -41,484 | 0.15% | 10,870,505 |
| 2021-07-19 | 2021-07-15 | 3.888 | 2,867,004 | +53,337 | 0.16% | 11,146,211 |
| 2021-07-16 | 2021-07-14 | 3.861 | 2,813,667 | -8,890 | 0.15% | 10,862,885 |
| 2021-07-15 | 2021-07-13 | 3.915 | 2,822,557 | -38,521 | 0.15% | 11,049,616 |
| 2021-07-14 | 2021-07-12 | 3.861 | 2,861,078 | -69,634 | 0.16% | 11,045,928 |
| 2021-07-13 | 2021-07-09 | 3.861 | 2,930,712 | +122,971 | 0.16% | 11,314,768 |
| 2021-07-12 | 2021-07-08 | 3.901 | 2,807,741 | -78,523 | 0.15% | 10,953,713 |
| 2021-07-09 | 2021-07-07 | 3.915 | 2,886,264 | +5,926 | 0.16% | 11,299,013 |
| 2021-07-08 | 2021-07-06 | 3.955 | 2,880,338 | +152,602 | 0.16% | 11,392,461 |
| 2021-07-07 | 2021-07-05 | 3.874 | 2,727,736 | +22,224 | 0.15% | 10,567,949 |
| 2021-07-06 | 2021-07-02 | 3.915 | 2,705,512 | +5,926 | 0.15% | 10,591,414 |
| 2021-07-05 | 2021-06-30 | 3.928 | 2,699,586 | -242,978 | 0.15% | 10,604,657 |
| 2021-07-02 | 2021-06-29 | 4.286 | 2,942,564 | -28,150 | 0.16% | 12,611,433 |
| 2021-06-30 | 2021-06-28 | 4.342 | 2,970,714 | +381,304 | 0.16% | 12,899,058 |
| 2021-06-29 | 2021-06-25 | 4.370 | 2,589,410 | -377,102 | 0.15% | 11,316,181 |
| 2021-06-28 | 2021-06-24 | 4.328 | 2,966,512 | +113,863 | 0.17% | 12,839,127 |
| 2021-06-25 | 2021-06-23 | 4.300 | 2,852,649 | +261,741 | 0.16% | 12,266,155 |
| 2021-06-24 | 2021-06-22 | 4.356 | 2,590,908 | -191,761 | 0.15% | 11,286,320 |
| 2021-06-23 | 2021-06-21 | 4.328 | 2,782,669 | +122,402 | 0.16% | 12,043,451 |
| 2021-06-22 | 2021-06-18 | 4.398 | 2,660,267 | +139 | 0.15% | 11,700,603 |
| 2021-06-21 | 2021-06-17 | 4.440 | 2,660,128 | +37,005 | 0.15% | 11,812,132 |
| 2021-06-18 | 2021-06-16 | 4.440 | 2,623,123 | -178,041 | 0.15% | 11,647,814 |
| 2021-06-17 | 2021-06-15 | 4.497 | 2,801,164 | +1,424 | 0.16% | 12,595,842 |
| 2021-06-16 | 2021-06-11 | 4.553 | 2,799,740 | +71,164 | 0.16% | 12,746,807 |
| 2021-06-15 | 2021-06-10 | 4.469 | 2,728,576 | +133,788 | 0.15% | 12,192,755 |
| 2021-06-11 | 2021-06-09 | 4.469 | 2,594,788 | -173,649 | 0.15% | 11,594,918 |
| 2021-06-10 | 2021-06-08 | 4.525 | 2,768,437 | +174,281 | 0.16% | 12,526,484 |
| 2021-06-09 | 2021-06-07 | 4.511 | 2,594,156 | -211,431 | 0.15% | 11,701,453 |
| 2021-06-08 | 2021-06-04 | 4.469 | 2,805,587 | -15,656 | 0.16% | 12,536,882 |
| 2021-06-07 | 2021-06-03 | 4.454 | 2,821,243 | +128,095 | 0.16% | 12,567,198 |
| 2021-06-04 | 2021-06-02 | 4.370 | 2,693,148 | +76,858 | 0.15% | 11,769,535 |
| 2021-06-03 | 2021-06-01 | 4.328 | 2,616,290 | +4,269 | 0.15% | 11,323,359 |
| 2021-06-02 | 2021-05-31 | 4.300 | 2,612,021 | -14,232 | 0.15% | 11,231,474 |
| 2021-06-01 | 2021-05-28 | 4.356 | 2,626,253 | -31,313 | 0.15% | 11,440,288 |
| 2021-05-31 | 2021-05-27 | 4.328 | 2,657,566 | +41,276 | 0.15% | 11,502,003 |
| 2021-05-28 | 2021-05-26 | 4.272 | 2,616,290 | +99,629 | 0.15% | 11,176,303 |
| 2021-05-27 | 2021-05-25 | 4.258 | 2,516,661 | -120,623 | 0.14% | 10,715,342 |
| 2021-05-26 | 2021-05-24 | 4.216 | 2,637,284 | +71,805 | 0.15% | 11,117,748 |
| 2021-05-25 | 2021-05-21 | 4.272 | 2,565,479 | -79,704 | 0.15% | 10,959,247 |
| 2021-05-24 | 2021-05-20 | 4.286 | 2,645,183 | +27,042 | 0.15% | 11,336,898 |
| 2021-05-21 | 2021-05-18 | 4.300 | 2,618,141 | -133,417 | 0.15% | 11,257,790 |
| 2021-05-20 | 2021-05-17 | 4.244 | 2,751,558 | +246,370 | 0.16% | 11,676,812 |
| 2021-05-18 | 2021-05-14 | 4.202 | 2,505,188 | -88,599 | 0.14% | 10,525,681 |
| 2021-05-17 | 2021-05-13 | 4.230 | 2,593,787 | -182,180 | 0.15% | 10,970,830 |
| 2021-05-14 | 2021-05-12 | 4.272 | 2,775,967 | -25,619 | 0.16% | 11,858,413 |
| 2021-05-13 | 2021-05-11 | 4.286 | 2,801,586 | -2,847 | 0.16% | 12,007,220 |
| 2021-05-12 | 2021-05-10 | 4.314 | 2,804,433 | +207,799 | 0.16% | 12,098,238 |
| 2021-05-11 | 2021-05-07 | 4.202 | 2,596,634 | -129,701 | 0.15% | 10,909,896 |
| 2021-05-10 | 2021-05-06 | 4.216 | 2,726,335 | +79,704 | 0.15% | 11,493,152 |
| 2021-05-07 | 2021-05-05 | 4.188 | 2,646,631 | +22,772 | 0.15% | 11,082,771 |
| 2021-05-06 | 2021-05-04 | 4.202 | 2,623,859 | -54,085 | 0.15% | 11,024,283 |
| 2021-05-05 | 2021-05-03 | 4.173 | 2,677,944 | -21,349 | 0.15% | 11,176,263 |
| 2021-05-04 | 2021-04-30 | 4.202 | 2,699,293 | +145,175 | 0.15% | 11,341,223 |
| 2021-05-03 | 2021-04-29 | 4.159 | 2,554,118 | +27,042 | 0.14% | 10,623,591 |
| 2021-04-30 | 2021-04-28 | 4.159 | 2,527,076 | -7,116 | 0.14% | 10,511,113 |
| 2021-04-29 | 2021-04-27 | 4.188 | 2,534,192 | -42,698 | 0.14% | 10,611,932 |
| 2021-04-28 | 2021-04-26 | 4.216 | 2,576,890 | +61,770 | 0.15% | 10,863,151 |
| 2021-04-27 | 2021-04-23 | 4.230 | 2,515,120 | -5,519 | 0.14% | 10,638,096 |
| 2021-04-26 | 2021-04-22 | 4.244 | 2,520,639 | -78,281 | 0.14% | 10,696,859 |
| 2021-04-23 | 2021-04-21 | 4.272 | 2,598,920 | -19,926 | 0.15% | 11,102,101 |
| 2021-04-22 | 2021-04-20 | 4.244 | 2,618,846 | -242,329 | 0.15% | 11,113,621 |
| 2021-04-21 | 2021-04-19 | 4.258 | 2,861,175 | +260,461 | 0.16% | 12,182,200 |
| 2021-04-20 | 2021-04-16 | 4.244 | 2,600,714 | -228,214 | 0.15% | 11,036,674 |
| 2021-04-19 | 2021-04-15 | 4.173 | 2,828,928 | +22,773 | 0.16% | 11,806,387 |
| 2021-04-16 | 2021-04-14 | 4.173 | 2,806,155 | +213,492 | 0.16% | 11,711,345 |
| 2021-04-15 | 2021-04-13 | 4.159 | 2,592,663 | -193,566 | 0.15% | 10,783,915 |
| 2021-04-14 | 2021-04-12 | 4.159 | 2,786,229 | -65,471 | 0.16% | 11,589,033 |
| 2021-04-13 | 2021-04-09 | 4.173 | 2,851,700 | +251,921 | 0.16% | 11,901,425 |
| 2021-04-12 | 2021-04-08 | 4.202 | 2,599,779 | +73,273 | 0.15% | 10,923,110 |
| 2021-04-09 | 2021-04-07 | 4.145 | 2,526,506 | +22,773 | 0.14% | 10,473,239 |
| 2021-04-07 | 2021-03-31 | 4.173 | 2,503,733 | -98,705 | 0.14% | 10,449,203 |
| 2021-04-01 | 2021-03-30 | 4.216 | 2,602,438 | -1,749 | 0.15% | 10,970,851 |
| 2021-03-31 | 2021-03-29 | 4.159 | 2,604,187 | -292,202 | 0.15% | 10,831,848 |
| 2021-03-30 | 2021-03-26 | 4.047 | 2,896,389 | +364,360 | 0.16% | 11,721,631 |
| 2021-03-29 | 2021-03-25 | 4.005 | 2,532,029 | -24,300 | 0.14% | 10,140,333 |
| 2021-03-26 | 2021-03-24 | 4.061 | 2,556,329 | -47,751 | 0.14% | 10,381,337 |
| 2021-03-25 | 2021-03-23 | 4.286 | 2,604,080 | -216,339 | 0.15% | 11,160,736 |
| 2021-03-24 | 2021-03-22 | 4.314 | 2,820,419 | +156,561 | 0.16% | 12,167,201 |
| 2021-03-23 | 2021-03-19 | 4.145 | 2,663,858 | +130,444 | 0.15% | 11,042,611 |
| 2021-03-22 | 2021-03-18 | 4.216 | 2,533,414 | -36,365 | 0.14% | 10,679,873 |
| 2021-03-19 | 2021-03-17 | 4.230 | 2,569,779 | -31,312 | 0.15% | 10,869,284 |
| 2021-03-18 | 2021-03-16 | 4.244 | 2,601,091 | -122,138 | 0.15% | 11,038,274 |
| 2021-03-17 | 2021-03-15 | 4.188 | 2,723,229 | +122,402 | 0.15% | 11,403,525 |
| 2021-03-16 | 2021-03-12 | 4.159 | 2,600,827 | -83,754 | 0.15% | 10,817,873 |
| 2021-03-15 | 2021-03-11 | 4.131 | 2,684,581 | +146,598 | 0.15% | 11,090,791 |
| 2021-03-12 | 2021-03-10 | 4.061 | 2,537,983 | -129,519 | 0.14% | 10,306,833 |
| 2021-03-11 | 2021-03-09 | 4.089 | 2,667,502 | -136,066 | 0.15% | 10,907,781 |
| 2021-03-10 | 2021-03-08 | 4.089 | 2,803,568 | +280,387 | 0.16% | 11,464,174 |
| 2021-03-09 | 2021-03-05 | 4.117 | 2,523,181 | -119,556 | 0.14% | 10,388,545 |
| 2021-03-08 | 2021-03-04 | 4.131 | 2,642,737 | +38,429 | 0.15% | 10,917,921 |
| 2021-03-05 | 2021-03-03 | 4.159 | 2,604,308 | -824,745 | 0.15% | 10,832,351 |
| 2021-03-04 | 2021-03-02 | 4.089 | 3,429,053 | -120,979 | 0.19% | 14,021,868 |
| 2021-03-03 | 2021-03-01 | 4.145 | 3,550,032 | -152,291 | 0.20% | 14,716,108 |
| 2021-03-02 | 2021-02-26 | 4.202 | 3,702,323 | -253,345 | 0.21% | 15,555,507 |
| 2021-03-01 | 2021-02-25 | 4.328 | 3,955,668 | +506,689 | 0.22% | 17,120,216 |
| 2021-02-26 | 2021-02-24 | 4.103 | 3,448,979 | +21,349 | 0.19% | 14,151,813 |
| 2021-02-25 | 2021-02-23 | 4.230 | 3,427,630 | -362,937 | 0.19% | 14,497,700 |
| 2021-02-24 | 2021-02-22 | 4.159 | 3,790,567 | -666,505 | 0.21% | 15,766,474 |
| 2021-02-23 | 2021-02-19 | 4.131 | 4,457,072 | -477,043 | 0.25% | 18,413,471 |
| 2021-02-22 | 2021-02-18 | 4.061 | 4,934,115 | +2,381,067 | 0.28% | 20,037,604 |
| 2021-02-19 | 2021-02-17 | 4.159 | 2,553,048 | -54,085 | 0.14% | 10,619,141 |
| 2021-02-18 | 2021-02-16 | 4.216 | 2,607,133 | +101,949 | 0.15% | 10,990,644 |
| 2021-02-17 | 2021-02-11 | 4.061 | 2,505,184 | -240,606 | 0.14% | 10,173,635 |
| 2021-02-16 | 2021-02-09 | 4.089 | 2,745,790 | -59,778 | 0.16% | 11,227,912 |
| 2021-02-10 | 2021-02-08 | 3.963 | 2,805,568 | +115,286 | 0.16% | 11,117,537 |
| 2021-02-09 | 2021-02-05 | 3.836 | 2,690,282 | +112,511 | 0.15% | 10,320,462 |
| 2021-02-08 | 2021-02-04 | 3.864 | 2,577,771 | +59,777 | 0.15% | 9,961,293 |
| 2021-02-05 | 2021-02-03 | 3.921 | 2,517,994 | -248,434 | 0.14% | 9,871,828 |
| 2021-02-04 | 2021-02-02 | 3.878 | 2,766,428 | -24,816 | 0.16% | 10,729,195 |
| 2021-02-03 | 2021-02-01 | 3.850 | 2,791,244 | +249,075 | 0.16% | 10,746,995 |
| 2021-02-02 | 2021-01-29 | 3.808 | 2,542,169 | -99,132 | 0.14% | 9,680,826 |
| 2021-02-01 | 2021-01-28 | 3.850 | 2,641,301 | +123,507 | 0.15% | 10,169,677 |
| 2021-01-29 | 2021-01-27 | 3.921 | 2,517,794 | +1,423 | 0.14% | 9,871,044 |
| 2021-01-28 | 2021-01-26 | 3.906 | 2,516,371 | -334,472 | 0.14% | 9,830,105 |
| 2021-01-27 | 2021-01-25 | 3.963 | 2,850,843 | -17,079 | 0.16% | 11,296,947 |
| 2021-01-26 | 2021-01-22 | 4.047 | 2,867,922 | +315,969 | 0.16% | 11,606,426 |
| 2021-01-25 | 2021-01-21 | 4.230 | 2,551,953 | -38,429 | 0.14% | 10,793,887 |
| 2021-01-22 | 2021-01-20 | 4.272 | 2,590,382 | -199,962 | 0.15% | 11,065,628 |
| 2021-01-21 | 2021-01-19 | 4.188 | 2,790,344 | +24,196 | 0.16% | 11,684,569 |
| 2021-01-20 | 2021-01-18 | 4.103 | 2,766,148 | +106,746 | 0.16% | 11,350,028 |
| 2021-01-19 | 2021-01-15 | 4.047 | 2,659,402 | +27,043 | 0.15% | 10,762,550 |
| 2021-01-18 | 2021-01-14 | 4.103 | 2,632,359 | +88,243 | 0.15% | 10,801,067 |
| 2021-01-15 | 2021-01-13 | 4.103 | 2,544,116 | -125,258 | 0.14% | 10,438,989 |
| 2021-01-14 | 2021-01-12 | 4.019 | 2,669,374 | -46,968 | 0.15% | 10,727,886 |
| 2021-01-13 | 2021-01-11 | 4.005 | 2,716,342 | +142,328 | 0.15% | 10,878,474 |
| 2021-01-12 | 2021-01-08 | 4.019 | 2,574,014 | +69,741 | 0.15% | 10,344,646 |
| 2021-01-11 | 2021-01-07 | 4.047 | 2,504,273 | -28,466 | 0.14% | 10,134,745 |
| 2021-01-08 | 2021-01-06 | 4.047 | 2,532,739 | +88,244 | 0.14% | 10,249,947 |
| 2021-01-07 | 2021-01-05 | 4.061 | 2,444,495 | -129,519 | 0.14% | 9,927,175 |
| 2021-01-06 | 2021-01-04 | 3.963 | 2,574,014 | -106,746 | 0.15% | 10,199,965 |
| 2021-01-05 | 2020-12-31 | 3.794 | 2,680,760 | +112,439 | 0.15% | 10,170,923 |
| 2021-01-04 | 2020-12-29 | 3.808 | 2,568,321 | -19,926 | 0.15% | 9,780,415 |
| 2020-12-30 | 2020-12-28 | 3.822 | 2,588,247 | +54,085 | 0.15% | 9,892,665 |
| 2020-12-29 | 2020-12-24 | 3.794 | 2,534,162 | -22,773 | 0.14% | 9,614,724 |
| 2020-12-28 | 2020-12-22 | 3.738 | 2,556,935 | -29,889 | 0.14% | 9,557,405 |
| 2020-12-23 | 2020-12-21 | 3.864 | 2,586,824 | +12,810 | 0.15% | 9,996,276 |
| 2020-12-22 | 2020-12-18 | 3.850 | 2,574,014 | +17,079 | 0.15% | 9,910,605 |
| 2020-12-21 | 2020-12-17 | 3.850 | 2,556,935 | -165,100 | 0.14% | 9,844,846 |
| 2020-12-18 | 2020-12-16 | 3.836 | 2,722,035 | +27,042 | 0.15% | 10,442,273 |
| 2020-12-17 | 2020-12-15 | 3.808 | 2,694,993 | +181,281 | 0.15% | 10,262,794 |
| 2020-12-16 | 2020-12-14 | 3.808 | 2,513,712 | -116,710 | 0.14% | 9,572,459 |
| 2020-12-15 | 2020-12-11 | 3.836 | 2,630,422 | +160,831 | 0.15% | 10,090,827 |
| 2020-12-11 | 2020-12-09 | 3.878 | 2,469,591 | -89,595 | 0.14% | 9,577,955 |
| 2020-12-10 | 2020-12-08 | 3.892 | 2,559,186 | +89,595 | 0.14% | 9,961,398 |
| 2020-12-09 | 2020-12-07 | 3.949 | 2,469,591 | -239,325 | 0.14% | 9,751,469 |
| 2020-12-07 | 2020-12-03 | 4.033 | 2,708,916 | +7,117 | 0.15% | 10,924,866 |
| 2020-12-04 | 2020-12-02 | 4.033 | 2,701,799 | -37,006 | 0.15% | 10,896,164 |
| 2020-12-03 | 2020-12-01 | 4.061 | 2,738,805 | -49,814 | 0.15% | 11,122,378 |
| 2020-12-02 | 2020-11-30 | 4.047 | 2,788,619 | -56,932 | 0.16% | 11,285,488 |
| 2020-12-01 | 2020-11-27 | 4.117 | 2,845,551 | +130,942 | 0.16% | 11,715,820 |
| 2020-11-30 | 2020-11-26 | 4.131 | 2,714,609 | +146,598 | 0.15% | 11,214,846 |
| 2020-11-27 | 2020-11-25 | 4.131 | 2,568,011 | -211,226 | 0.15% | 10,609,206 |
| 2020-11-26 | 2020-11-24 | 4.173 | 2,779,237 | +143,751 | 0.16% | 11,599,004 |
| 2020-11-25 | 2020-11-23 | 4.173 | 2,635,486 | +152,292 | 0.15% | 10,999,067 |
| 2020-11-24 | 2020-11-20 | 4.089 | 2,483,194 | -98,207 | 0.14% | 10,154,121 |
| 2020-11-23 | 2020-11-19 | 4.131 | 2,581,401 | -186,450 | 0.15% | 10,664,524 |
| 2020-11-20 | 2020-11-18 | 4.075 | 2,767,851 | +199,260 | 0.16% | 11,279,228 |
| 2020-11-19 | 2020-11-17 | 4.131 | 2,568,591 | +724 | 0.15% | 10,611,602 |
| 2020-11-18 | 2020-11-16 | 4.047 | 2,567,867 | -24,675 | 0.15% | 10,392,109 |
| 2020-11-17 | 2020-11-13 | 4.019 | 2,592,542 | +23,627 | 0.15% | 10,419,107 |
| 2020-11-16 | 2020-11-12 | 4.103 | 2,568,915 | +91,818 | 0.15% | 10,540,744 |
| 2020-11-13 | 2020-11-11 | 4.145 | 2,477,097 | -3,853 | 0.14% | 10,268,422 |
| 2020-11-12 | 2020-11-10 | 4.019 | 2,480,950 | +54,049 | 0.14% | 9,970,633 |
| 2020-11-11 | 2020-11-09 | 3.963 | 2,426,901 | -4,751 | 0.14% | 9,617,005 |
| 2020-11-10 | 2020-11-06 | 3.935 | 2,431,652 | -871 | 0.14% | 9,567,493 |
| 2020-11-09 | 2020-11-05 | 3.949 | 2,432,523 | +1,122 | 0.14% | 9,605,102 |
| 2020-11-06 | 2020-11-04 | 3.892 | 2,431,401 | -54,369 | 0.14% | 9,464,007 |
| 2020-11-05 | 2020-11-03 | 3.921 | 2,485,770 | +57,643 | 0.14% | 9,745,493 |
| 2020-11-04 | 2020-11-02 | 3.921 | 2,428,127 | -65,472 | 0.14% | 9,519,503 |
| 2020-11-03 | 2020-10-30 | 3.935 | 2,493,599 | -35,582 | 0.14% | 9,811,227 |
| 2020-11-02 | 2020-10-29 | 4.033 | 2,529,181 | +108,170 | 0.14% | 10,200,008 |
| 2020-10-30 | 2020-10-28 | 4.216 | 2,421,011 | -2,135 | 0.14% | 10,206,027 |
| 2020-10-29 | 2020-10-27 | 4.089 | 2,423,146 | -212,069 | 0.14% | 9,908,576 |
| 2020-10-28 | 2020-10-23 | 4.188 | 2,635,215 | -109,593 | 0.15% | 11,034,966 |
| 2020-10-27 | 2020-10-22 | 4.061 | 2,744,808 | -225,590 | 0.16% | 11,146,756 |
| 2020-10-23 | 2020-10-21 | 4.103 | 2,970,398 | -71,272 | 0.17% | 12,188,105 |
| 2020-10-22 | 2020-10-20 | 4.019 | 3,041,670 | -643,979 | 0.17% | 12,224,098 |
| 2020-10-21 | 2020-10-19 | 4.033 | 3,685,649 | -493,879 | 0.21% | 14,863,961 |
| 2020-10-20 | 2020-10-16 | 3.977 | 4,179,528 | -817,687 | 0.24% | 16,620,817 |
| 2020-10-19 | 2020-10-15 | 4.047 | 4,997,215 | +209,222 | 0.28% | 20,223,634 |
| 2020-10-16 | 2020-10-14 | 4.230 | 4,787,993 | +128,807 | 0.27% | 20,251,570 |
| 2020-10-14 | 2020-10-09 | 4.173 | 4,659,186 | -54,796 | 0.26% | 19,444,876 |
| 2020-10-12 | 2020-10-08 | 4.075 | 4,713,982 | -4,270 | 0.27% | 19,209,878 |
| 2020-10-09 | 2020-10-07 | 4.103 | 4,718,252 | -1,423 | 0.27% | 19,359,880 |
| 2020-10-08 | 2020-10-06 | 3.949 | 4,719,675 | +64,002 | 0.27% | 18,636,189 |
| 2020-10-07 | 2020-10-05 | 3.935 | 4,655,673 | -2,975 | 0.26% | 18,318,048 |
| 2020-10-06 | 2020-09-30 | 3.836 | 4,658,648 | -8,366 | 0.26% | 17,871,509 |
| 2020-10-05 | 2020-09-29 | 3.850 | 4,667,014 | +9,519 | 0.26% | 17,969,184 |
| 2020-09-30 | 2020-09-28 | 3.892 | 4,657,495 | -15,727 | 0.26% | 18,128,875 |
| 2020-09-29 | 2020-09-25 | 3.822 | 4,673,222 | +58,354 | 0.26% | 17,861,750 |
| 2020-09-28 | 2020-09-24 | 3.878 | 4,614,868 | -50,723 | 0.26% | 17,898,105 |
| 2020-09-25 | 2020-09-23 | 3.963 | 4,665,591 | +50,866 | 0.26% | 18,488,193 |
| 2020-09-24 | 2020-09-22 | 4.019 | 4,614,725 | -97,834 | 0.26% | 18,546,012 |
| 2020-09-23 | 2020-09-21 | 4.117 | 4,712,559 | +98,207 | 0.27% | 19,402,742 |
| 2020-09-22 | 2020-09-18 | 4.230 | 4,614,352 | -17,080 | 0.26% | 19,517,128 |
| 2020-09-21 | 2020-09-17 | 4.202 | 4,631,432 | -143,751 | 0.26% | 19,459,208 |
| 2020-09-18 | 2020-09-16 | 4.345 | 4,775,183 | -407,059 | 0.27% | 20,748,852 |
| 2020-09-17 | 2020-09-15 | 4.388 | 5,182,242 | +587,361 | 0.29% | 22,742,009 |
| 2020-09-16 | 2020-09-14 | 4.461 | 4,594,881 | +93,880 | 0.27% | 20,496,056 |
| 2020-09-15 | 2020-09-11 | 4.374 | 4,501,001 | -13,854 | 0.26% | 19,687,442 |
| 2020-09-14 | 2020-09-10 | 4.172 | 4,514,855 | +6,395 | 0.26% | 18,835,589 |
| 2020-09-11 | 2020-09-09 | 4.273 | 4,508,460 | -52,924 | 0.26% | 19,264,489 |
| 2020-09-10 | 2020-09-08 | 4.331 | 4,561,384 | +112,499 | 0.26% | 19,754,018 |
| 2020-09-07 | 2020-09-03 | 4.417 | 4,448,885 | -23,553 | 0.26% | 19,652,154 |
| 2020-09-03 | 2020-09-01 | 4.446 | 4,472,438 | -32,073 | 0.26% | 19,885,321 |
| 2020-09-02 | 2020-08-31 | 4.417 | 4,504,511 | -23,553 | 0.26% | 19,897,872 |
| 2020-09-01 | 2020-08-28 | 4.461 | 4,528,064 | +27,709 | 0.26% | 20,198,011 |
| 2020-08-31 | 2020-08-27 | 4.461 | 4,500,355 | +27,709 | 0.26% | 20,074,411 |
| 2020-08-28 | 2020-08-26 | 4.591 | 4,472,646 | -10,310 | 0.26% | 20,531,903 |
| 2020-08-27 | 2020-08-25 | 4.663 | 4,482,956 | +6,674 | 0.26% | 20,902,804 |
| 2020-08-26 | 2020-08-24 | 4.677 | 4,476,282 | +32,934 | 0.26% | 20,936,304 |
| 2020-08-25 | 2020-08-21 | 4.677 | 4,443,348 | -33,124 | 0.26% | 20,782,266 |
| 2020-08-24 | 2020-08-20 | 5.052 | 4,476,472 | +30,367 | 0.26% | 22,617,337 |
| 2020-08-21 | 2020-08-19 | 5.110 | 4,446,105 | -7,066 | 0.26% | 22,720,639 |
| 2020-08-20 | 2020-08-18 | 4.966 | 4,453,171 | -135,775 | 0.26% | 22,113,902 |
| 2020-08-19 | 2020-08-17 | 4.966 | 4,588,946 | +107,650 | 0.27% | 22,788,144 |
| 2020-08-18 | 2020-08-14 | 4.980 | 4,481,296 | +35,191 | 0.26% | 22,318,258 |
| 2020-08-14 | 2020-08-12 | 4.865 | 4,446,105 | +5,541 | 0.26% | 21,629,535 |
| 2020-08-11 | 2020-08-07 | 4.865 | 4,440,564 | -22,652 | 0.26% | 21,602,579 |
| 2020-08-10 | 2020-08-06 | 4.937 | 4,463,216 | +12,954 | 0.26% | 22,034,925 |
| 2020-08-07 | 2020-08-05 | 4.908 | 4,450,262 | +9,698 | 0.26% | 21,842,486 |
| 2020-08-05 | 2020-08-03 | 4.894 | 4,440,564 | +70 | 0.26% | 21,730,784 |
| 2020-08-04 | 2020-07-31 | 4.879 | 4,440,494 | -47 | 0.26% | 21,666,340 |
| 2020-08-03 | 2020-07-30 | 4.865 | 4,440,541 | -694,044 | 0.26% | 21,602,467 |
| 2020-07-31 | 2020-07-29 | 4.908 | 5,134,585 | -723,727 | 0.30% | 25,201,235 |
| 2020-07-30 | 2020-07-28 | 4.879 | 5,858,312 | +29,745 | 0.34% | 28,584,247 |
| 2020-07-29 | 2020-07-27 | 4.923 | 5,828,567 | +659 | 0.34% | 28,691,532 |
| 2020-07-28 | 2020-07-24 | 5.168 | 5,827,908 | -30,421 | 0.34% | 30,118,495 |
| 2020-07-27 | 2020-07-23 | 5.558 | 5,858,329 | -73,026 | 0.34% | 32,559,074 |
| 2020-07-24 | 2020-07-22 | 5.226 | 5,931,355 | +27,860 | 0.34% | 30,995,600 |
| 2020-07-23 | 2020-07-21 | 5.139 | 5,903,495 | +70,659 | 0.34% | 30,338,685 |
| 2020-07-22 | 2020-07-20 | 5.226 | 5,832,836 | -20,902 | 0.34% | 30,480,767 |
| 2020-07-21 | 2020-07-17 | 5.240 | 5,853,738 | -644,237 | 0.34% | 30,674,498 |
| 2020-07-20 | 2020-07-16 | 5.067 | 6,497,975 | +671,946 | 0.38% | 32,924,767 |
| 2020-07-17 | 2020-07-15 | 5.486 | 5,826,029 | -661 | 0.34% | 31,959,045 |
| 2020-07-16 | 2020-07-14 | 5.096 | 5,826,690 | -10,418 | 0.34% | 29,691,639 |
| 2020-07-15 | 2020-07-13 | 5.226 | 5,837,108 | -22,646 | 0.34% | 30,503,092 |
| 2020-07-14 | 2020-07-10 | 5.240 | 5,859,754 | +8,867 | 0.34% | 30,706,023 |
| 2020-07-10 | 2020-07-08 | 5.471 | 5,850,887 | -511,882 | 0.34% | 32,010,944 |
| 2020-07-09 | 2020-07-07 | 4.937 | 6,362,769 | +465,513 | 0.37% | 31,413,030 |
| 2020-07-08 | 2020-07-06 | 5.052 | 5,897,256 | -22,167 | 0.34% | 29,795,837 |
| 2020-07-07 | 2020-07-03 | 4.677 | 5,919,423 | -80,357 | 0.34% | 27,686,110 |
| 2020-07-06 | 2020-07-02 | 4.273 | 5,999,780 | +9,516 | 0.35% | 25,636,846 |
| 2020-07-03 | 2020-06-30 | 4.468 | 5,990,264 | -108,620 | 0.35% | 26,764,033 |
| 2020-07-02 | 2020-06-29 | 4.378 | 6,098,884 | +444,512 | 0.35% | 26,698,847 |
| 2020-06-30 | 2020-06-26 | 4.513 | 5,654,372 | -753 | 0.34% | 25,518,479 |
| 2020-06-29 | 2020-06-24 | 4.453 | 5,655,125 | -47,887 | 0.34% | 25,181,585 |
| 2020-06-26 | 2020-06-23 | 4.438 | 5,703,012 | +47,861 | 0.35% | 25,309,027 |
| 2020-06-24 | 2020-06-22 | 4.468 | 5,655,151 | +712 | 0.34% | 25,266,774 |
| 2020-06-23 | 2020-06-19 | 4.513 | 5,654,439 | -42,477 | 0.34% | 25,518,781 |
| 2020-06-22 | 2020-06-18 | 4.453 | 5,696,916 | -466 | 0.34% | 25,367,676 |
| 2020-06-19 | 2020-06-17 | 4.438 | 5,697,382 | -3,989 | 0.34% | 25,284,042 |
| 2020-06-18 | 2020-06-16 | 4.408 | 5,701,371 | -9,306 | 0.34% | 25,130,207 |
| 2020-06-17 | 2020-06-15 | 4.227 | 5,710,677 | -52,881 | 0.35% | 24,140,322 |
| 2020-06-16 | 2020-06-12 | 4.257 | 5,763,558 | +54,508 | 0.35% | 24,537,271 |
| 2020-06-15 | 2020-06-11 | 4.363 | 5,709,050 | -7,808 | 0.35% | 24,906,402 |
| 2020-06-12 | 2020-06-10 | 4.453 | 5,716,858 | +6,648 | 0.35% | 25,456,475 |
| 2020-06-11 | 2020-06-09 | 4.483 | 5,710,210 | +1,143 | 0.35% | 25,598,675 |
| 2020-06-10 | 2020-06-08 | 4.468 | 5,709,067 | -14,375 | 0.35% | 25,507,667 |
| 2020-06-09 | 2020-06-05 | 4.423 | 5,723,442 | +30,578 | 0.35% | 25,313,591 |
| 2020-06-08 | 2020-06-04 | 4.363 | 5,692,864 | +3,988 | 0.34% | 24,835,789 |
| 2020-06-05 | 2020-06-03 | 4.423 | 5,688,876 | +13,295 | 0.34% | 25,160,713 |
| 2020-06-04 | 2020-06-02 | 4.378 | 5,675,581 | +13,232 | 0.34% | 24,845,770 |
| 2020-06-03 | 2020-06-01 | 4.287 | 5,662,349 | -342 | 0.34% | 24,276,755 |
| 2020-06-02 | 2020-05-29 | 4.137 | 5,662,691 | +55,247 | 0.34% | 23,426,354 |
| 2020-06-01 | 2020-05-28 | 4.212 | 5,607,444 | +2,420 | 0.34% | 23,619,578 |
| 2020-05-29 | 2020-05-27 | 4.302 | 5,605,024 | -35,896 | 0.34% | 24,115,299 |
| 2020-05-28 | 2020-05-26 | 4.257 | 5,640,920 | -70,757 | 0.34% | 24,015,162 |
| 2020-05-27 | 2020-05-25 | 4.212 | 5,711,677 | +55,838 | 0.35% | 24,058,626 |
| 2020-05-26 | 2020-05-22 | 4.242 | 5,655,839 | +22,191 | 0.34% | 23,993,593 |
| 2020-05-25 | 2020-05-21 | 4.363 | 5,633,648 | -1,369 | 0.34% | 24,577,452 |
| 2020-05-22 | 2020-05-20 | 4.408 | 5,635,017 | -15,411 | 0.34% | 24,837,736 |
| 2020-05-21 | 2020-05-19 | 4.483 | 5,650,428 | +15,953 | 0.34% | 25,330,675 |
| 2020-05-20 | 2020-05-18 | 4.333 | 5,634,475 | -21,271 | 0.34% | 24,411,535 |
| 2020-05-19 | 2020-05-15 | 4.408 | 5,655,746 | +23,930 | 0.34% | 24,929,104 |
| 2020-05-18 | 2020-05-14 | 4.423 | 5,631,816 | -32,525 | 0.34% | 24,908,349 |
| 2020-05-15 | 2020-05-13 | 4.513 | 5,664,341 | +33,237 | 0.34% | 25,563,469 |
| 2020-05-14 | 2020-05-12 | 4.513 | 5,631,104 | -34,567 | 0.34% | 25,413,469 |
| 2020-05-13 | 2020-05-11 | 4.588 | 5,665,671 | +34,567 | 0.34% | 25,995,630 |
| 2020-05-12 | 2020-05-08 | 4.633 | 5,631,104 | -76,241 | 0.34% | 26,091,162 |
| 2020-05-11 | 2020-05-07 | 4.618 | 5,707,345 | +54,508 | 0.35% | 26,358,558 |
| 2020-05-08 | 2020-05-06 | 4.769 | 5,652,837 | +1,834 | 0.34% | 26,957,206 |
| 2020-05-07 | 2020-05-05 | 4.754 | 5,651,003 | -114 | 0.34% | 26,863,449 |
| 2020-05-06 | 2020-05-04 | 4.859 | 5,651,117 | -21,541 | 0.34% | 27,459,079 |
| 2020-05-05 | 2020-04-29 | 5.175 | 5,672,658 | -55,139 | 0.34% | 29,355,818 |
| 2020-05-04 | 2020-04-28 | 5.190 | 5,727,797 | +37,226 | 0.35% | 29,727,327 |
| 2020-04-29 | 2020-04-27 | 5.160 | 5,690,571 | -121,721 | 0.34% | 29,362,911 |
| 2020-04-28 | 2020-04-24 | 5.070 | 5,812,292 | +164,855 | 0.35% | 29,466,359 |
| 2020-04-27 | 2020-04-23 | 4.949 | 5,647,437 | +44,216 | 0.34% | 27,950,942 |
| 2020-04-24 | 2020-04-22 | 4.588 | 5,603,221 | -10,596 | 0.34% | 25,709,092 |
| 2020-04-23 | 2020-04-21 | 4.317 | 5,613,817 | -47,891 | 0.34% | 24,237,582 |
| 2020-04-22 | 2020-04-20 | 4.287 | 5,661,708 | +26,589 | 0.34% | 24,274,007 |
| 2020-04-21 | 2020-04-17 | 4.257 | 5,635,119 | -29,562 | 0.34% | 23,990,466 |
| 2020-04-20 | 2020-04-16 | 4.182 | 5,664,681 | +66,748 | 0.34% | 23,690,237 |
| 2020-04-17 | 2020-04-15 | 4.287 | 5,597,933 | -80,589 | 0.34% | 24,000,578 |
| 2020-04-16 | 2020-04-14 | 4.348 | 5,678,522 | +67,804 | 0.34% | 24,687,795 |
| 2020-04-15 | 2020-04-09 | 4.317 | 5,610,718 | -3,989 | 0.34% | 24,224,202 |
| 2020-04-14 | 2020-04-08 | 4.287 | 5,614,707 | +5,318 | 0.34% | 24,072,495 |
| 2020-04-09 | 2020-04-07 | 4.378 | 5,609,389 | -1,329 | 0.34% | 24,556,004 |
| 2020-04-08 | 2020-04-06 | 4.393 | 5,610,718 | +18,612 | 0.34% | 24,646,227 |
| 2020-04-07 | 2020-04-03 | 4.438 | 5,592,106 | -52,960 | 0.34% | 24,816,845 |
| 2020-04-06 | 2020-04-02 | 4.423 | 5,645,066 | -2,659 | 0.34% | 24,966,951 |
| 2020-04-03 | 2020-04-01 | 4.363 | 5,647,725 | -6,647 | 0.34% | 24,638,864 |
| 2020-04-02 | 2020-03-31 | 4.453 | 5,654,372 | +50,310 | 0.34% | 25,178,232 |
| 2020-04-01 | 2020-03-30 | 4.257 | 5,604,062 | -1,330 | 0.34% | 23,858,246 |
| 2020-03-31 | 2020-03-27 | 4.167 | 5,605,392 | -743 | 0.34% | 23,357,960 |
| 2020-03-30 | 2020-03-26 | 4.122 | 5,606,135 | +576 | 0.34% | 23,108,048 |
| 2020-03-27 | 2020-03-25 | 4.122 | 5,605,559 | -176,256 | 0.34% | 23,105,674 |
| 2020-03-26 | 2020-03-24 | 3.716 | 5,781,815 | -170,811 | 0.35% | 21,483,760 |
| 2020-03-25 | 2020-03-23 | 3.610 | 5,952,626 | +184,105 | 0.36% | 21,491,612 |
| 2020-03-24 | 2020-03-20 | 3.987 | 5,768,521 | -68,992 | 0.35% | 22,996,381 |
| 2020-03-23 | 2020-03-19 | 3.851 | 5,837,513 | +43,873 | 0.35% | 22,481,070 |
| 2020-03-20 | 2020-03-18 | 4.047 | 5,793,640 | +5,177 | 0.35% | 23,445,146 |
| 2020-03-19 | 2020-03-17 | 4.197 | 5,788,463 | +6,648 | 0.35% | 24,294,984 |
| 2020-03-17 | 2020-03-13 | 4.317 | 5,781,815 | -41,425 | 0.35% | 24,962,912 |
| 2020-03-16 | 2020-03-12 | 4.483 | 5,823,240 | +229,114 | 0.35% | 26,105,385 |
| 2020-03-13 | 2020-03-11 | 4.633 | 5,594,126 | -300 | 0.34% | 25,919,828 |
| 2020-03-12 | 2020-03-10 | 4.618 | 5,594,426 | -294,937 | 0.34% | 25,837,058 |
| 2020-03-11 | 2020-03-09 | 4.558 | 5,889,363 | +296,523 | 0.36% | 26,844,796 |
| 2020-03-10 | 2020-03-06 | 4.799 | 5,592,840 | -203,374 | 0.34% | 26,839,364 |
| 2020-03-09 | 2020-03-05 | 4.784 | 5,796,214 | +185,940 | 0.35% | 27,728,136 |
| 2020-03-06 | 2020-03-04 | 4.739 | 5,610,274 | +18,612 | 0.34% | 26,585,435 |
| 2020-03-05 | 2020-03-03 | 4.769 | 5,591,662 | +1,105 | 0.34% | 26,665,475 |
| 2020-03-04 | 2020-03-02 | 4.799 | 5,590,557 | -2,846 | 0.34% | 26,828,409 |
| 2020-03-03 | 2020-02-28 | 4.739 | 5,593,403 | +140 | 0.34% | 26,505,489 |
| 2020-03-02 | 2020-02-27 | 4.754 | 5,593,263 | -30,578 | 0.34% | 26,588,967 |
| 2020-02-28 | 2020-02-26 | 4.663 | 5,623,841 | +16,000 | 0.34% | 26,226,714 |
| 2020-02-27 | 2020-02-25 | 4.679 | 5,607,841 | +11,260 | 0.34% | 26,236,460 |
| 2020-02-26 | 2020-02-24 | 4.679 | 5,596,581 | +1,290 | 0.34% | 26,183,779 |
| 2020-02-25 | 2020-02-21 | 4.799 | 5,595,291 | -11,965 | 0.34% | 26,851,126 |
| 2020-02-24 | 2020-02-20 | 4.889 | 5,607,256 | +10,636 | 0.34% | 27,414,662 |
| 2020-02-21 | 2020-02-19 | 4.859 | 5,596,620 | +1,453 | 0.34% | 27,194,275 |
| 2020-02-20 | 2020-02-18 | 4.874 | 5,595,167 | -14,624 | 0.34% | 27,271,386 |
| 2020-02-17 | 2020-02-13 | 4.859 | 5,609,791 | +15,954 | 0.34% | 27,258,274 |
| 2020-02-14 | 2020-02-12 | 4.859 | 5,593,837 | -60,097 | 0.34% | 27,180,753 |
| 2020-02-13 | 2020-02-11 | 4.829 | 5,653,934 | +60,511 | 0.34% | 27,302,657 |
| 2020-02-12 | 2020-02-10 | 4.844 | 5,593,423 | -36,381 | 0.34% | 27,094,596 |
| 2020-02-11 | 2020-02-07 | 4.754 | 5,629,804 | -3,989 | 0.34% | 26,762,674 |
| 2020-02-10 | 2020-02-06 | 4.859 | 5,633,793 | +35,896 | 0.34% | 27,374,901 |
| 2020-02-07 | 2020-02-05 | 4.739 | 5,597,897 | -3,988 | 0.34% | 26,526,784 |
| 2020-02-06 | 2020-02-04 | 4.754 | 5,601,885 | +6,647 | 0.34% | 26,629,954 |
| 2020-02-05 | 2020-02-03 | 4.694 | 5,595,238 | -11,273 | 0.34% | 26,261,668 |
| 2020-02-04 | 2020-01-31 | 4.573 | 5,606,511 | +15,954 | 0.34% | 25,639,846 |
| 2020-02-03 | 2020-01-30 | 4.618 | 5,590,557 | -40,284 | 0.34% | 25,819,189 |
| 2020-01-31 | 2020-01-29 | 4.784 | 5,630,841 | -116,595 | 0.34% | 26,937,019 |
| 2020-01-30 | 2020-01-24 | 5.009 | 5,747,436 | -141,965 | 0.35% | 28,791,714 |
| 2020-01-29 | 2020-01-22 | 5.250 | 5,889,401 | +17,799 | 0.36% | 30,920,443 |
| 2020-01-23 | 2020-01-21 | 5.040 | 5,871,602 | -15,329 | 0.36% | 29,590,382 |
| 2020-01-22 | 2020-01-20 | 5.145 | 5,886,931 | +13,295 | 0.36% | 30,287,554 |
| 2020-01-21 | 2020-01-17 | 5.205 | 5,873,636 | -92,871 | 0.36% | 30,572,593 |
| 2020-01-20 | 2020-01-16 | 5.175 | 5,966,507 | +94,393 | 0.36% | 30,876,477 |
| 2020-01-17 | 2020-01-15 | 5.355 | 5,872,114 | -99,006 | 0.36% | 31,448,043 |
| 2020-01-16 | 2020-01-14 | 5.446 | 5,971,120 | +93,662 | 0.36% | 32,517,228 |
| 2020-01-15 | 2020-01-13 | 5.506 | 5,877,458 | +5,318 | 0.36% | 32,360,839 |
| 2020-01-13 | 2020-01-09 | 5.220 | 5,872,140 | -6,647 | 0.36% | 30,653,144 |
| 2020-01-10 | 2020-01-08 | 5.115 | 5,878,787 | +26,297 | 0.36% | 30,068,779 |
| 2020-01-08 | 2020-01-06 | 5.175 | 5,852,490 | +1,355 | 0.35% | 30,286,443 |
| 2020-01-07 | 2020-01-03 | 5.055 | 5,851,135 | -22,983 | 0.35% | 29,575,258 |
| 2020-01-03 | 2019-12-31 | 4.934 | 5,874,118 | -11,965 | 0.36% | 28,984,490 |
| 2020-01-02 | 2019-12-27 | 4.949 | 5,886,083 | -37,225 | 0.36% | 29,132,076 |
| 2019-12-30 | 2019-12-24 | 4.949 | 5,923,308 | +40,975 | 0.36% | 29,316,314 |
| 2019-12-27 | 2019-12-20 | 4.889 | 5,882,333 | -16,151 | 0.36% | 28,759,552 |
| 2019-12-23 | 2019-12-19 | 4.964 | 5,898,484 | +11,966 | 0.36% | 29,282,186 |
| 2019-12-20 | 2019-12-18 | 4.949 | 5,886,518 | +5,318 | 0.36% | 29,134,229 |
| 2019-12-19 | 2019-12-17 | 4.964 | 5,881,200 | +817 | 0.36% | 29,196,382 |
| 2019-12-18 | 2019-12-16 | 4.934 | 5,880,383 | -1,283 | 0.36% | 29,015,403 |
| 2019-12-17 | 2019-12-13 | 4.979 | 5,881,666 | -199 | 0.36% | 29,287,176 |
| 2019-12-16 | 2019-12-12 | 4.889 | 5,881,865 | -101,466 | 0.36% | 28,757,264 |
| 2019-12-13 | 2019-12-11 | 4.874 | 5,983,331 | +43,872 | 0.36% | 29,163,335 |
| 2019-12-12 | 2019-12-10 | 4.694 | 5,939,459 | +57,886 | 0.36% | 27,877,295 |
| 2019-12-11 | 2019-12-09 | 4.679 | 5,881,573 | -43,261 | 0.36% | 27,517,123 |
| 2019-12-09 | 2019-12-05 | 4.558 | 5,924,834 | -2,659 | 0.36% | 27,006,479 |
| 2019-12-06 | 2019-12-04 | 4.573 | 5,927,493 | +6,647 | 0.36% | 27,107,769 |
| 2019-12-05 | 2019-12-03 | 4.573 | 5,920,846 | +22,601 | 0.36% | 27,077,371 |
| 2019-12-04 | 2019-12-02 | 4.558 | 5,898,245 | -30,578 | 0.36% | 26,885,281 |
| 2019-12-03 | 2019-11-29 | 4.633 | 5,928,823 | +51,784 | 0.36% | 27,470,613 |
| 2019-12-02 | 2019-11-28 | 4.663 | 5,877,039 | -53,113 | 0.36% | 27,407,500 |
| 2019-11-29 | 2019-11-27 | 4.648 | 5,930,152 | -1,330 | 0.36% | 27,565,981 |
| 2019-11-27 | 2019-11-25 | 4.709 | 5,931,482 | +1,330 | 0.36% | 27,929,085 |
| 2019-11-26 | 2019-11-22 | 4.709 | 5,930,152 | +14,624 | 0.36% | 27,922,822 |
| 2019-11-25 | 2019-11-21 | 4.694 | 5,915,528 | -1,330 | 0.36% | 27,764,973 |
| 2019-11-22 | 2019-11-20 | 4.724 | 5,916,858 | -7,976 | 0.36% | 27,949,236 |
| 2019-11-21 | 2019-11-19 | 4.724 | 5,924,834 | +5,317 | 0.36% | 27,986,912 |
| 2019-11-20 | 2019-11-18 | 4.739 | 5,919,517 | +2,659 | 0.36% | 28,050,847 |
| 2019-11-19 | 2019-11-15 | 4.739 | 5,916,858 | +38,343 | 0.36% | 28,038,246 |
| 2019-11-18 | 2019-11-14 | 4.739 | 5,878,515 | -5,318 | 0.36% | 27,856,550 |
| 2019-11-15 | 2019-11-13 | 4.769 | 5,883,833 | +15,954 | 0.36% | 28,058,778 |
| 2019-11-14 | 2019-11-12 | 4.784 | 5,867,879 | -3,198 | 0.36% | 28,070,970 |
| 2019-11-13 | 2019-11-11 | 4.769 | 5,871,077 | +2,659 | 0.36% | 27,997,947 |
| 2019-11-12 | 2019-11-08 | 4.889 | 5,868,418 | +3,969 | 0.36% | 28,691,520 |
| 2019-11-11 | 2019-11-07 | 4.829 | 5,864,449 | -13,401 | 0.35% | 28,319,227 |
| 2019-11-08 | 2019-11-06 | 4.889 | 5,877,850 | -186 | 0.36% | 28,737,634 |
| 2019-11-07 | 2019-11-05 | 4.904 | 5,878,036 | -38,822 | 0.36% | 28,826,970 |
| 2019-11-06 | 2019-11-04 | 4.829 | 5,916,858 | +16,644 | 0.36% | 28,572,308 |
| 2019-11-05 | 2019-11-01 | 4.739 | 5,900,214 | +20,392 | 0.36% | 27,959,375 |
| 2019-11-04 | 2019-10-31 | 4.814 | 5,879,822 | -5,318 | 0.36% | 28,305,010 |
| 2019-11-01 | 2019-10-30 | 4.889 | 5,885,140 | +6,648 | 0.36% | 28,773,276 |
| 2019-10-31 | 2019-10-29 | 4.889 | 5,878,492 | +26,589 | 0.36% | 28,740,773 |
| 2019-10-30 | 2019-10-28 | 4.904 | 5,851,903 | -17,448 | 0.35% | 28,698,809 |
| 2019-10-29 | 2019-10-25 | 4.919 | 5,869,351 | +329,710 | 0.36% | 28,872,672 |
| 2019-10-28 | 2019-10-24 | 4.889 | 5,539,641 | -650 | 0.34% | 27,084,083 |
| 2019-10-25 | 2019-10-23 | 4.889 | 5,540,291 | +173 | 0.34% | 27,087,261 |
| 2019-10-24 | 2019-10-22 | 4.904 | 5,540,118 | -13,251 | 0.34% | 27,169,758 |
| 2019-10-23 | 2019-10-21 | 4.919 | 5,553,369 | +6,647 | 0.34% | 27,318,285 |
| 2019-10-22 | 2019-10-18 | 4.964 | 5,546,722 | -930 | 0.34% | 27,535,913 |
| 2019-10-21 | 2019-10-17 | 4.934 | 5,547,652 | -57,201 | 0.34% | 27,373,618 |
| 2019-10-18 | 2019-10-16 | 4.904 | 5,604,853 | +27,919 | 0.34% | 27,487,230 |
| 2019-10-17 | 2019-10-15 | 4.934 | 5,576,934 | +21,271 | 0.34% | 27,518,103 |
| 2019-10-16 | 2019-10-14 | 4.934 | 5,555,663 | -48 | 0.34% | 27,413,146 |
| 2019-10-15 | 2019-10-11 | 4.934 | 5,555,711 | -30,758 | 0.34% | 27,413,383 |
| 2019-10-14 | 2019-10-10 | 4.919 | 5,586,469 | +7,977 | 0.34% | 27,481,112 |
| 2019-10-11 | 2019-10-09 | 4.874 | 5,578,492 | +14,625 | 0.34% | 27,190,111 |
| 2019-10-10 | 2019-10-08 | 4.874 | 5,563,867 | +14,624 | 0.34% | 27,118,827 |
| 2019-10-09 | 2019-10-04 | 4.874 | 5,549,243 | -15,954 | 0.34% | 27,047,548 |
| 2019-10-08 | 2019-10-03 | 4.829 | 5,565,197 | +2,659 | 0.34% | 26,874,149 |
| 2019-10-04 | 2019-10-02 | 4.829 | 5,562,538 | +3,988 | 0.34% | 26,861,309 |
| 2019-10-03 | 2019-09-30 | 4.844 | 5,558,550 | -6,647 | 0.34% | 26,925,671 |
| 2019-10-02 | 2019-09-27 | 4.799 | 5,565,197 | +6,647 | 0.34% | 26,706,709 |
| 2019-09-30 | 2019-09-26 | 4.874 | 5,558,550 | -9,306 | 0.34% | 27,092,911 |
| 2019-09-27 | 2019-09-25 | 4.829 | 5,567,856 | +6,647 | 0.34% | 26,886,989 |
| 2019-09-26 | 2019-09-24 | 4.919 | 5,561,209 | -238,655 | 0.34% | 27,356,852 |
| 2019-09-25 | 2019-09-23 | 4.919 | 5,799,864 | +253,179 | 0.35% | 28,530,850 |
| 2019-09-24 | 2019-09-20 | 4.784 | 5,546,685 | -5,443 | 0.34% | 26,534,431 |
| 2019-09-23 | 2019-09-19 | 4.799 | 5,552,128 | -9,307 | 0.34% | 26,643,992 |
| 2019-09-20 | 2019-09-18 | 4.829 | 5,561,435 | +7,977 | 0.34% | 26,855,983 |
| 2019-09-19 | 2019-09-17 | 4.829 | 5,553,458 | -271,666 | 0.34% | 26,817,462 |
| 2019-09-18 | 2019-09-16 | 4.829 | 5,825,124 | -2,659 | 0.35% | 28,129,328 |
| 2019-09-17 | 2019-09-13 | 4.739 | 5,827,783 | +15,954 | 0.35% | 27,616,146 |
| 2019-09-16 | 2019-09-12 | 4.739 | 5,811,829 | +2,659 | 0.35% | 27,540,545 |
| 2019-09-13 | 2019-09-11 | 4.832 | 5,809,170 | -549,672 | 0.35% | 28,070,624 |
| 2019-09-12 | 2019-09-10 | 4.863 | 6,358,842 | +223,414 | 0.38% | 30,923,044 |
| 2019-09-11 | 2019-09-09 | 4.848 | 6,135,428 | +604,527 | 0.38% | 29,741,862 |
| 2019-09-10 | 2019-09-06 | 4.848 | 5,530,901 | +77,730 | 0.34% | 26,811,381 |
| 2019-09-09 | 2019-09-05 | 4.863 | 5,453,171 | +20,728 | 0.34% | 26,518,766 |
| 2019-09-06 | 2019-09-04 | 4.848 | 5,432,443 | +10,364 | 0.34% | 26,334,100 |
| 2019-09-05 | 2019-09-03 | 4.786 | 5,422,079 | -6,472 | 0.34% | 25,949,033 |
| 2019-09-04 | 2019-09-02 | 4.801 | 5,428,551 | -2,578 | 0.34% | 26,063,813 |
| 2019-09-03 | 2019-08-30 | 4.801 | 5,431,129 | -20,800 | 0.34% | 26,076,191 |
| 2019-09-02 | 2019-08-29 | 4.709 | 5,451,929 | -2,506 | 0.34% | 25,671,053 |
| 2019-08-30 | 2019-08-28 | 4.631 | 5,454,435 | +1,295 | 0.34% | 25,261,822 |
| 2019-08-29 | 2019-08-27 | 4.647 | 5,453,140 | +41,746 | 0.34% | 25,340,010 |
| 2019-08-28 | 2019-08-26 | 4.616 | 5,411,394 | +987 | 0.34% | 24,978,939 |
| 2019-08-27 | 2019-08-23 | 4.693 | 5,410,407 | +10,364 | 0.34% | 25,392,015 |
| 2019-08-26 | 2019-08-22 | 4.755 | 5,400,043 | -10,364 | 0.34% | 25,676,840 |
| 2019-08-23 | 2019-08-21 | 4.770 | 5,410,407 | +5,182 | 0.34% | 25,809,647 |
| 2019-08-22 | 2019-08-20 | 4.832 | 5,405,225 | -1,295 | 0.34% | 26,118,712 |
| 2019-08-21 | 2019-08-19 | 4.786 | 5,406,520 | +67 | 0.34% | 25,874,571 |
| 2019-08-20 | 2019-08-16 | 4.709 | 5,406,453 | +1,537 | 0.34% | 25,456,924 |
| 2019-08-19 | 2019-08-15 | 4.631 | 5,404,916 | +2,441 | 0.34% | 25,032,478 |
| 2019-08-16 | 2019-08-14 | 4.678 | 5,402,475 | +150 | 0.34% | 25,271,385 |
| 2019-08-15 | 2019-08-13 | 4.616 | 5,402,325 | -5,182 | 0.34% | 24,937,077 |
| 2019-08-14 | 2019-08-12 | 4.662 | 5,407,507 | +5,182 | 0.34% | 25,211,442 |
| 2019-08-13 | 2019-08-09 | 4.693 | 5,402,325 | +3,636 | 0.34% | 25,354,085 |
| 2019-08-12 | 2019-08-08 | 4.770 | 5,398,689 | -3,886 | 0.34% | 25,753,748 |
| 2019-08-09 | 2019-08-07 | 4.647 | 5,402,575 | -22,977 | 0.34% | 25,105,042 |
| 2019-08-08 | 2019-08-06 | 4.616 | 5,425,552 | +10,364 | 0.34% | 25,044,292 |
| 2019-08-07 | 2019-08-05 | 4.709 | 5,415,188 | -25,910 | 0.34% | 25,498,053 |
| 2019-08-06 | 2019-08-02 | 4.770 | 5,441,098 | -1,548 | 0.34% | 25,956,054 |
| 2019-08-05 | 2019-08-01 | 4.832 | 5,442,646 | -5,302 | 0.34% | 26,299,535 |
| 2019-08-02 | 2019-07-31 | 4.894 | 5,447,948 | -25,789 | 0.34% | 26,661,579 |
| 2019-08-01 | 2019-07-30 | 4.909 | 5,473,737 | +10,256 | 0.34% | 26,872,291 |
| 2019-07-31 | 2019-07-29 | 4.971 | 5,463,481 | +36 | 0.34% | 27,159,324 |
| 2019-07-30 | 2019-07-26 | 4.956 | 5,463,445 | -2,360 | 0.34% | 27,074,800 |
| 2019-07-29 | 2019-07-25 | 4.971 | 5,465,805 | -149,238 | 0.34% | 27,170,877 |
| 2019-07-26 | 2019-07-24 | 4.987 | 5,615,043 | +147,686 | 0.35% | 27,999,434 |
| 2019-07-25 | 2019-07-23 | 5.002 | 5,467,357 | +10,388 | 0.34% | 27,347,403 |
| 2019-07-24 | 2019-07-22 | 4.987 | 5,456,969 | -2,294 | 0.34% | 27,211,198 |
| 2019-07-23 | 2019-07-19 | 4.987 | 5,459,263 | -19,433 | 0.34% | 27,222,637 |
| 2019-07-22 | 2019-07-18 | 5.002 | 5,478,696 | +12,955 | 0.34% | 27,404,120 |
| 2019-07-19 | 2019-07-17 | 5.033 | 5,465,741 | +9,069 | 0.34% | 27,508,081 |
| 2019-07-18 | 2019-07-16 | 5.033 | 5,456,672 | -2,739 | 0.34% | 27,462,438 |
| 2019-07-17 | 2019-07-15 | 5.033 | 5,459,411 | +3,886 | 0.34% | 27,476,223 |
| 2019-07-16 | 2019-07-12 | 5.048 | 5,455,525 | +362 | 0.34% | 27,540,889 |
| 2019-07-15 | 2019-07-11 | 5.048 | 5,455,163 | -50,969 | 0.34% | 27,539,061 |
| 2019-07-12 | 2019-07-10 | 5.017 | 5,506,132 | +40,160 | 0.34% | 27,626,357 |
| 2019-07-11 | 2019-07-09 | 5.002 | 5,465,972 | +3,887 | 0.34% | 27,340,475 |
| 2019-07-10 | 2019-07-08 | 5.033 | 5,462,085 | -786,051 | 0.34% | 27,489,681 |
| 2019-07-09 | 2019-07-05 | 5.172 | 6,248,136 | +3,887 | 0.39% | 32,313,867 |
| 2019-07-08 | 2019-07-04 | 5.048 | 6,244,249 | +11,659 | 0.39% | 31,522,570 |
| 2019-07-05 | 2019-07-03 | 5.254 | 6,232,590 | -18,137 | 0.39% | 32,744,631 |
| 2019-07-04 | 2019-07-02 | 5.333 | 6,250,727 | +353,984 | 0.39% | 33,337,494 |
| 2019-07-03 | 2019-06-28 | 5.206 | 5,896,743 | +568,332 | 0.38% | 30,698,529 |
| 2019-07-02 | 2019-06-27 | 5.222 | 5,328,411 | +31,406 | 0.34% | 27,824,615 |
| 2019-06-28 | 2019-06-26 | 5.158 | 5,297,005 | -21,623 | 0.34% | 27,323,291 |
| 2019-06-27 | 2019-06-25 | 5.126 | 5,318,628 | -66,971 | 0.34% | 27,265,477 |
| 2019-06-26 | 2019-06-24 | 5.158 | 5,385,599 | +57,787 | 0.34% | 27,780,281 |
| 2019-06-25 | 2019-06-21 | 5.206 | 5,327,812 | +23,794 | 0.34% | 27,736,666 |
| 2019-06-24 | 2019-06-20 | 5.031 | 5,304,018 | +26,508 | 0.34% | 26,683,923 |
| 2019-06-21 | 2019-06-19 | 5.015 | 5,277,510 | +13,818 | 0.34% | 26,466,544 |
| 2019-06-20 | 2019-06-18 | 4.919 | 5,263,692 | -7,292 | 0.34% | 25,894,442 |
| 2019-06-19 | 2019-06-17 | 4.967 | 5,270,984 | +8,794 | 0.34% | 26,182,065 |
| 2019-06-18 | 2019-06-14 | 4.983 | 5,262,190 | +2,215 | 0.34% | 26,222,160 |
| 2019-06-17 | 2019-06-13 | 5.158 | 5,259,975 | -2,364 | 0.34% | 27,132,281 |
| 2019-06-14 | 2019-06-12 | 5.158 | 5,262,339 | +973 | 0.34% | 27,144,475 |
| 2019-06-13 | 2019-06-11 | 5.222 | 5,261,366 | +1,391 | 0.34% | 27,474,511 |
| 2019-06-12 | 2019-06-10 | 5.158 | 5,259,975 | -263,966 | 0.34% | 27,132,281 |
| 2019-06-11 | 2019-06-06 | 5.190 | 5,523,941 | +262,472 | 0.35% | 28,669,772 |
| 2019-06-10 | 2019-06-05 | 5.206 | 5,261,469 | +1,494 | 0.34% | 27,391,283 |
| 2019-06-06 | 2019-06-04 | 5.174 | 5,259,975 | -6,281 | 0.34% | 27,216,022 |
| 2019-06-05 | 2019-06-03 | 5.206 | 5,266,256 | +5,025 | 0.34% | 27,416,204 |
| 2019-06-04 | 2019-05-31 | 5.158 | 5,261,231 | -7,537 | 0.34% | 27,138,759 |
| 2019-06-03 | 2019-05-30 | 5.126 | 5,268,768 | +7,537 | 0.34% | 27,009,874 |
| 2019-05-31 | 2019-05-29 | 5.063 | 5,261,231 | -198,006 | 0.34% | 26,636,190 |
| 2019-05-30 | 2019-05-28 | 4.999 | 5,459,237 | +158,286 | 0.35% | 27,290,985 |
| 2019-05-29 | 2019-05-27 | 4.983 | 5,300,951 | +133,161 | 0.34% | 26,415,311 |
| 2019-05-28 | 2019-05-24 | 5.095 | 5,167,790 | +70,938 | 0.33% | 26,327,671 |
| 2019-05-27 | 2019-05-23 | 4.983 | 5,096,852 | +7,538 | 0.33% | 25,398,260 |
| 2019-05-24 | 2019-05-22 | 5.206 | 5,089,314 | +3,768 | 0.33% | 26,495,042 |
| 2019-05-23 | 2019-05-21 | 5.270 | 5,085,546 | +9,234 | 0.33% | 26,799,284 |
| 2019-05-22 | 2019-05-20 | 5.222 | 5,076,312 | +12,562 | 0.33% | 26,508,171 |
| 2019-05-21 | 2019-05-17 | 5.142 | 5,063,750 | -22,864 | 0.32% | 26,039,485 |
| 2019-05-20 | 2019-05-16 | 5.286 | 5,086,614 | +6,282 | 0.33% | 26,885,894 |
| 2019-05-17 | 2019-05-15 | 5.333 | 5,080,332 | -7,942 | 0.33% | 27,095,334 |
| 2019-05-16 | 2019-05-14 | 5.270 | 5,088,274 | -28,893 | 0.33% | 26,813,660 |
| 2019-05-15 | 2019-05-10 | 5.333 | 5,117,167 | -16,331 | 0.33% | 27,291,789 |
| 2019-05-14 | 2019-05-09 | 5.333 | 5,133,498 | +6,281 | 0.33% | 27,378,888 |
| 2019-05-10 | 2019-05-08 | 5.413 | 5,127,217 | +48,679 | 0.33% | 27,753,530 |
| 2019-05-09 | 2019-05-07 | 5.429 | 5,078,538 | +11,359 | 0.33% | 27,570,884 |
| 2019-05-08 | 2019-05-06 | 5.381 | 5,067,179 | -17,981 | 0.32% | 27,267,201 |
| 2019-05-07 | 2019-05-03 | 5.588 | 5,085,160 | +3,769 | 0.33% | 28,416,419 |
| 2019-05-06 | 2019-05-02 | 5.572 | 5,081,391 | -35,175 | 0.33% | 28,314,459 |
| 2019-05-03 | 2019-04-30 | 5.572 | 5,116,566 | +39,069 | 0.33% | 28,510,461 |
| 2019-05-02 | 2019-04-29 | 5.556 | 5,077,497 | -6,281 | 0.33% | 28,211,924 |
| 2019-04-30 | 2019-04-26 | 5.556 | 5,083,778 | -23,555 | 0.33% | 28,246,823 |
| 2019-04-29 | 2019-04-25 | 5.556 | 5,107,333 | +21,356 | 0.33% | 28,377,701 |
| 2019-04-26 | 2019-04-24 | 5.636 | 5,085,977 | -5,025 | 0.33% | 28,663,899 |
| 2019-04-25 | 2019-04-23 | 5.652 | 5,091,002 | +620 | 0.33% | 28,773,271 |
| 2019-04-24 | 2019-04-18 | 5.731 | 5,090,382 | -26,381 | 0.33% | 29,174,974 |
| 2019-04-23 | 2019-04-17 | 5.668 | 5,116,763 | -18,844 | 0.33% | 29,000,328 |
| 2019-04-18 | 2019-04-16 | 5.731 | 5,135,607 | +25,753 | 0.33% | 29,434,177 |
| 2019-04-17 | 2019-04-15 | 5.763 | 5,109,854 | -27,637 | 0.33% | 29,449,279 |
| 2019-04-16 | 2019-04-12 | 5.731 | 5,137,491 | +43,340 | 0.33% | 29,444,975 |
| 2019-04-15 | 2019-04-11 | 5.763 | 5,094,151 | -96,159 | 0.33% | 29,358,779 |
| 2019-04-12 | 2019-04-10 | 5.779 | 5,190,310 | +116,839 | 0.33% | 29,995,598 |
| 2019-04-11 | 2019-04-09 | 5.779 | 5,073,471 | -1,559 | 0.32% | 29,320,368 |
| 2019-04-10 | 2019-04-08 | 5.763 | 5,075,030 | +3,676 | 0.32% | 29,248,580 |
| 2019-04-09 | 2019-04-04 | 5.652 | 5,071,354 | -692,692 | 0.32% | 28,662,224 |
| 2019-04-08 | 2019-04-03 | 5.747 | 5,764,046 | +38,944 | 0.37% | 33,127,774 |
| 2019-04-04 | 2019-04-02 | 5.636 | 5,725,102 | -24,028 | 0.37% | 32,265,923 |
| 2019-04-03 | 2019-04-01 | 5.620 | 5,749,130 | -7,133 | 0.37% | 32,309,813 |
| 2019-04-02 | 2019-03-29 | 5.684 | 5,756,263 | +11,306 | 0.37% | 32,716,471 |
| 2019-04-01 | 2019-03-28 | 5.779 | 5,744,957 | +36,431 | 0.37% | 33,200,989 |
| 2019-03-29 | 2019-03-27 | 5.827 | 5,708,526 | -440 | 0.37% | 33,263,097 |
| 2019-03-28 | 2019-03-26 | 5.620 | 5,708,966 | +15,589 | 0.37% | 32,084,093 |
| 2019-03-27 | 2019-03-25 | 5.572 | 5,693,377 | +31,312 | 0.36% | 31,724,559 |
| 2019-03-26 | 2019-03-22 | 5.859 | 5,662,065 | +171,602 | 0.36% | 33,172,659 |
| 2019-03-25 | 2019-03-21 | 6.241 | 5,490,463 | +47,706 | 0.35% | 34,265,151 |
| 2019-03-22 | 2019-03-20 | 6.209 | 5,442,757 | +61,444 | 0.35% | 33,794,121 |
| 2019-03-21 | 2019-03-19 | 6.098 | 5,381,313 | +31,060 | 0.34% | 32,812,902 |
| 2019-03-20 | 2019-03-18 | 6.082 | 5,350,253 | +84,671 | 0.34% | 32,538,332 |
| 2019-03-19 | 2019-03-15 | 6.082 | 5,265,582 | +3,149 | 0.34% | 32,023,394 |
| 2019-03-18 | 2019-03-14 | 6.209 | 5,262,433 | +94,218 | 0.34% | 32,674,488 |
| 2019-03-15 | 2019-03-13 | 6.098 | 5,168,215 | +269,203 | 0.33% | 31,513,523 |
| 2019-03-14 | 2019-03-12 | 6.034 | 4,899,012 | +6,281 | 0.31% | 29,560,061 |
| 2019-03-13 | 2019-03-11 | 6.002 | 4,892,731 | -17,588 | 0.31% | 29,366,372 |
| 2019-03-12 | 2019-03-08 | 5.875 | 4,910,319 | +15,389 | 0.31% | 28,846,537 |
| 2019-03-11 | 2019-03-07 | 6.002 | 4,894,930 | +16,331 | 0.31% | 29,379,571 |
| 2019-03-08 | 2019-03-06 | 6.082 | 4,878,599 | -15,866 | 0.31% | 29,669,901 |
| 2019-03-07 | 2019-03-05 | 6.098 | 4,894,465 | -1,257 | 0.31% | 29,844,315 |
| 2019-03-06 | 2019-03-04 | 6.066 | 4,895,722 | +20,791 | 0.31% | 29,696,094 |
| 2019-03-05 | 2019-03-01 | 6.018 | 4,874,931 | -61,512 | 0.31% | 29,337,147 |
| 2019-03-04 | 2019-02-28 | 5.875 | 4,936,443 | +62,812 | 0.32% | 29,000,007 |
| 2019-03-01 | 2019-02-27 | 6.002 | 4,873,631 | +1,256 | 0.31% | 29,251,733 |
| 2019-02-28 | 2019-02-26 | 6.066 | 4,872,375 | +5,013 | 0.31% | 29,554,478 |
| 2019-02-27 | 2019-02-25 | 6.129 | 4,867,362 | +5,615 | 0.31% | 29,834,034 |
| 2019-02-26 | 2019-02-22 | 6.129 | 4,861,747 | -47,066 | 0.31% | 29,799,618 |
| 2019-02-25 | 2019-02-21 | 6.034 | 4,908,813 | -21,522 | 0.31% | 29,619,199 |
| 2019-02-22 | 2019-02-20 | 5.970 | 4,930,335 | -15,312 | 0.32% | 29,435,086 |
| 2019-02-21 | 2019-02-19 | 5.922 | 4,945,647 | +74,119 | 0.32% | 29,290,289 |
| 2019-02-20 | 2019-02-18 | 5.938 | 4,871,528 | -6,072 | 0.31% | 28,928,882 |
| 2019-02-19 | 2019-02-15 | 5.763 | 4,877,600 | -21,834 | 0.31% | 28,110,745 |
| 2019-02-18 | 2019-02-14 | 5.907 | 4,899,434 | +35,175 | 0.31% | 28,938,594 |
| 2019-02-15 | 2019-02-13 | 5.859 | 4,864,259 | -15,637 | 0.31% | 28,498,508 |
| 2019-02-14 | 2019-02-12 | 5.747 | 4,879,896 | -15,336 | 0.31% | 28,046,287 |
| 2019-02-13 | 2019-02-11 | 5.843 | 4,895,232 | +2,512 | 0.31% | 28,602,036 |
| 2019-02-12 | 2019-02-08 | 5.922 | 4,892,720 | -68,917 | 0.31% | 28,976,833 |
| 2019-02-11 | 2019-02-04 | 5.811 | 4,961,637 | +81,656 | 0.32% | 28,832,046 |
| 2019-02-08 | 2019-01-31 | 5.700 | 4,879,981 | -62,272 | 0.31% | 27,813,700 |
| 2019-02-01 | 2019-01-30 | 5.620 | 4,942,253 | +42,712 | 0.32% | 27,775,206 |
| 2019-01-31 | 2019-01-29 | 5.636 | 4,899,541 | +30,149 | 0.31% | 27,613,170 |
| 2019-01-30 | 2019-01-28 | 5.652 | 4,869,392 | +2,513 | 0.31% | 27,520,778 |
| 2019-01-29 | 2019-01-25 | 5.572 | 4,866,879 | +1,943 | 0.31% | 27,119,158 |
| 2019-01-28 | 2019-01-24 | 5.509 | 4,864,936 | -23,042 | 0.31% | 26,798,522 |
| 2019-01-25 | 2019-01-23 | 5.461 | 4,887,978 | +8,794 | 0.31% | 26,691,991 |
| 2019-01-24 | 2019-01-22 | 5.509 | 4,879,184 | -21,356 | 0.31% | 26,877,007 |
| 2019-01-23 | 2019-01-21 | 5.588 | 4,900,540 | +1,256 | 0.31% | 27,384,743 |
| 2019-01-22 | 2019-01-18 | 5.524 | 4,899,284 | +11,306 | 0.31% | 27,065,727 |
| 2019-01-21 | 2019-01-17 | 5.477 | 4,887,978 | -50,468 | 0.31% | 26,769,810 |
| 2019-01-18 | 2019-01-16 | 5.477 | 4,938,446 | +40,199 | 0.32% | 27,046,207 |
| 2019-01-17 | 2019-01-15 | 5.461 | 4,898,247 | +714 | 0.31% | 26,748,067 |
| 2019-01-16 | 2019-01-14 | 5.397 | 4,897,533 | -46,658 | 0.31% | 26,432,283 |
| 2019-01-15 | 2019-01-11 | 5.413 | 4,944,191 | +46,481 | 0.32% | 26,762,813 |
| 2019-01-14 | 2019-01-10 | 5.397 | 4,897,710 | -44,114 | 0.31% | 26,433,238 |
| 2019-01-11 | 2019-01-09 | 5.413 | 4,941,824 | +45,224 | 0.32% | 26,750,001 |
| 2019-01-10 | 2019-01-08 | 5.381 | 4,896,600 | -1,269 | 0.31% | 26,349,291 |
| 2019-01-09 | 2019-01-07 | 5.445 | 4,897,869 | +22,113 | 0.31% | 26,668,027 |
| 2019-01-08 | 2019-01-04 | 5.429 | 4,875,756 | -31,406 | 0.31% | 26,470,001 |
| 2019-01-07 | 2019-01-03 | 5.302 | 4,907,162 | +14,259 | 0.31% | 26,015,504 |
| 2019-01-04 | 2019-01-02 | 5.317 | 4,892,903 | -23,018 | 0.31% | 26,017,807 |
| 2019-01-03 | 2018-12-31 | 5.524 | 4,915,921 | +12,563 | 0.31% | 27,157,637 |
| 2019-01-02 | 2018-12-27 | 5.381 | 4,903,358 | -55,603 | 0.31% | 26,385,657 |
| 2018-12-28 | 2018-12-24 | 5.461 | 4,958,961 | +35,602 | 0.32% | 27,079,611 |
| 2018-12-27 | 2018-12-20 | 5.381 | 4,923,359 | -17,587 | 0.32% | 26,493,285 |
| 2018-12-21 | 2018-12-19 | 5.365 | 4,940,946 | -23,555 | 0.32% | 26,509,261 |
| 2018-12-20 | 2018-12-18 | 5.349 | 4,964,501 | +36,745 | 0.32% | 26,556,601 |
| 2018-12-19 | 2018-12-17 | 5.397 | 4,927,756 | -50,168 | 0.32% | 26,595,399 |
| 2018-12-18 | 2018-12-14 | 5.524 | 4,977,924 | +26,381 | 0.32% | 27,500,168 |
| 2018-12-17 | 2018-12-13 | 5.620 | 4,951,543 | +1,257 | 0.32% | 27,827,415 |
| 2018-12-14 | 2018-12-12 | 5.620 | 4,950,286 | +482,270 | 0.32% | 27,820,351 |
| 2018-12-13 | 2018-12-11 | 5.477 | 4,468,016 | +476,843 | 0.29% | 24,469,820 |
| 2018-12-12 | 2018-12-10 | 5.365 | 3,991,173 | +224,820 | 0.26% | 21,413,520 |
| 2018-12-11 | 2018-12-07 | 5.222 | 3,766,353 | +417,197 | 0.24% | 19,667,650 |
| 2018-12-10 | 2018-12-06 | 5.238 | 3,349,156 | +215,319 | 0.21% | 17,542,395 |
| 2018-12-07 | 2018-12-05 | 5.270 | 3,133,837 | -5,209 | 0.20% | 16,514,370 |
| 2018-12-06 | 2018-12-04 | 5.270 | 3,139,046 | -8,515 | 0.20% | 16,541,820 |
| 2018-12-05 | 2018-12-03 | 5.190 | 3,147,561 | -52,520 | 0.20% | 16,336,137 |
| 2018-12-04 | 2018-11-30 | 5.110 | 3,200,081 | +32,662 | 0.20% | 16,353,986 |
| 2018-12-03 | 2018-11-29 | 5.063 | 3,167,419 | +1,256 | 0.20% | 16,035,786 |
| 2018-11-30 | 2018-11-28 | 4.999 | 3,166,163 | +8,794 | 0.20% | 15,827,799 |
| 2018-11-29 | 2018-11-27 | 4.967 | 3,157,369 | +1,256 | 0.20% | 15,683,303 |
| 2018-11-28 | 2018-11-26 | 4.999 | 3,156,113 | -917 | 0.20% | 15,777,559 |
| 2018-11-27 | 2018-11-23 | 4.967 | 3,157,030 | -52,834 | 0.20% | 15,681,619 |
| 2018-11-26 | 2018-11-22 | 5.095 | 3,209,864 | +34,621 | 0.21% | 16,352,879 |
| 2018-11-23 | 2018-11-21 | 5.063 | 3,175,243 | +10,478 | 0.20% | 16,075,397 |
| 2018-11-22 | 2018-11-20 | 5.047 | 3,164,765 | -30,875 | 0.20% | 15,971,965 |
| 2018-11-21 | 2018-11-19 | 5.079 | 3,195,640 | -38,618 | 0.20% | 16,229,537 |
| 2018-11-20 | 2018-11-16 | 5.095 | 3,234,258 | +119,343 | 0.21% | 16,477,156 |
| 2018-11-19 | 2018-11-15 | 5.110 | 3,114,915 | -42,789 | 0.20% | 15,918,746 |
| 2018-11-16 | 2018-11-14 | 5.079 | 3,157,704 | +12,562 | 0.20% | 16,036,874 |
| 2018-11-15 | 2018-11-13 | 5.174 | 3,145,142 | +59,044 | 0.20% | 16,273,510 |
| 2018-11-14 | 2018-11-12 | 5.190 | 3,086,098 | -25,272 | 0.20% | 16,017,138 |
| 2018-11-13 | 2018-11-09 | 5.174 | 3,111,370 | +15,075 | 0.20% | 16,098,768 |
| 2018-11-12 | 2018-11-08 | 5.302 | 3,096,295 | -33,561 | 0.20% | 16,415,124 |
| 2018-11-09 | 2018-11-07 | 5.286 | 3,129,856 | +10,050 | 0.20% | 16,543,220 |
| 2018-11-08 | 2018-11-06 | 5.333 | 3,119,806 | +6,282 | 0.20% | 16,639,107 |
| 2018-11-07 | 2018-11-05 | 5.238 | 3,113,524 | +18,278 | 0.20% | 16,308,189 |
| 2018-11-06 | 2018-11-02 | 5.254 | 3,095,246 | -2,542 | 0.20% | 16,261,729 |
| 2018-11-05 | 2018-11-01 | 5.079 | 3,097,788 | +6,281 | 0.20% | 15,732,581 |
| 2018-11-02 | 2018-10-31 | 5.079 | 3,091,507 | +1,058 | 0.20% | 15,700,682 |
| 2018-11-01 | 2018-10-30 | 4.872 | 3,090,449 | -40,258 | 0.20% | 15,055,688 |
| 2018-10-31 | 2018-10-29 | 4.856 | 3,130,707 | +21,356 | 0.20% | 15,201,970 |
| 2018-10-30 | 2018-10-26 | 4.888 | 3,109,351 | +20,100 | 0.20% | 15,197,275 |
| 2018-10-29 | 2018-10-25 | 4.888 | 3,089,251 | +5,528 | 0.20% | 15,099,035 |
| 2018-10-26 | 2018-10-24 | 4.967 | 3,083,723 | -17,504 | 0.20% | 15,317,488 |
| 2018-10-25 | 2018-10-23 | 4.967 | 3,101,227 | +10,684 | 0.20% | 15,404,434 |
| 2018-10-24 | 2018-10-22 | 5.126 | 3,090,543 | -11,307 | 0.20% | 15,843,396 |
| 2018-10-23 | 2018-10-19 | 5.047 | 3,101,850 | -2,512 | 0.20% | 15,654,445 |
| 2018-10-22 | 2018-10-18 | 4.951 | 3,104,362 | +17,587 | 0.20% | 15,370,584 |
| 2018-10-19 | 2018-10-16 | 4.967 | 3,086,775 | -502 | 0.20% | 15,332,648 |
| 2018-10-18 | 2018-10-15 | 4.951 | 3,087,277 | +15 | 0.20% | 15,285,991 |
| 2018-10-16 | 2018-10-12 | 5.015 | 3,087,262 | -5,749 | 0.20% | 15,482,520 |
| 2018-10-15 | 2018-10-11 | 4.919 | 3,093,011 | -13,818 | 0.20% | 15,215,897 |
| 2018-10-12 | 2018-10-10 | 5.254 | 3,106,829 | -21,922 | 0.20% | 16,322,583 |
| 2018-10-11 | 2018-10-09 | 5.238 | 3,128,751 | +3,253 | 0.20% | 16,387,945 |
| 2018-10-10 | 2018-10-08 | 5.206 | 3,125,498 | +30,024 | 0.20% | 16,271,387 |
| 2018-10-09 | 2018-10-05 | 5.429 | 3,095,474 | -3,127 | 0.20% | 16,805,024 |
| 2018-10-08 | 2018-10-04 | 5.493 | 3,098,601 | -35,898 | 0.20% | 17,019,326 |
| 2018-10-05 | 2018-10-03 | 5.493 | 3,134,499 | +8,793 | 0.20% | 17,216,499 |
| 2018-10-04 | 2018-10-02 | 5.477 | 3,125,706 | -8,793 | 0.20% | 17,118,440 |
| 2018-10-03 | 2018-09-28 | 5.556 | 3,134,499 | +33,918 | 0.20% | 17,416,110 |
| 2018-10-02 | 2018-09-27 | 5.524 | 3,100,581 | +5,716 | 0.20% | 17,128,927 |
| 2018-09-28 | 2018-09-26 | 5.684 | 3,094,865 | -61,559 | 0.20% | 17,590,069 |
| 2018-09-27 | 2018-09-24 | 5.604 | 3,156,424 | +56,531 | 0.20% | 17,688,687 |
| 2018-09-26 | 2018-09-21 | 5.636 | 3,099,893 | -16,389 | 0.20% | 17,470,590 |
| 2018-09-24 | 2018-09-20 | 5.477 | 3,116,282 | +7,538 | 0.20% | 17,066,828 |
| 2018-09-21 | 2018-09-19 | 5.604 | 3,108,744 | -16,094 | 0.20% | 17,421,487 |
| 2018-09-20 | 2018-09-18 | 5.397 | 3,124,838 | -668,333 | 0.20% | 16,864,941 |
| 2018-09-19 | 2018-09-17 | 5.333 | 3,793,171 | +92,962 | 0.24% | 20,230,417 |
| 2018-09-18 | 2018-09-14 | 5.381 | 3,700,209 | +255,017 | 0.24% | 19,911,343 |
| 2018-09-17 | 2018-09-13 | 5.317 | 3,445,192 | +113,061 | 0.22% | 18,319,664 |
| 2018-09-14 | 2018-09-12 | 5.351 | 3,332,131 | -21,356 | 0.21% | 17,828,634 |
| 2018-09-13 | 2018-09-11 | 5.496 | 3,353,487 | -1,329,572 | 0.21% | 18,430,773 |
| 2018-09-12 | 2018-09-10 | 5.609 | 4,683,059 | +1,719,028 | 0.30% | 26,268,006 |
| 2018-09-11 | 2018-09-07 | 5.577 | 2,964,031 | -3,691 | 0.19% | 16,529,885 |
| 2018-09-10 | 2018-09-06 | 5.690 | 2,967,722 | -471 | 0.19% | 16,886,276 |
| 2018-09-07 | 2018-09-05 | 5.674 | 2,968,193 | -141,073 | 0.19% | 16,840,976 |
| 2018-09-06 | 2018-09-04 | 5.949 | 3,109,266 | +138,574 | 0.20% | 18,495,825 |
| 2018-09-05 | 2018-09-03 | 5.949 | 2,970,692 | -21,056 | 0.19% | 17,671,501 |
| 2018-09-04 | 2018-08-31 | 5.658 | 2,991,748 | -7,139 | 0.19% | 16,926,262 |
| 2018-09-03 | 2018-08-30 | 5.448 | 2,998,887 | -21,032 | 0.19% | 16,336,462 |
| 2018-08-31 | 2018-08-29 | 5.221 | 3,019,919 | +110 | 0.20% | 15,767,608 |
| 2018-08-30 | 2018-08-28 | 5.237 | 3,019,809 | -3,801 | 0.20% | 15,815,848 |
| 2018-08-29 | 2018-08-27 | 5.399 | 3,023,610 | -36,160 | 0.20% | 16,324,513 |
| 2018-08-28 | 2018-08-24 | 5.270 | 3,059,770 | -18,559 | 0.20% | 16,124,059 |
| 2018-08-27 | 2018-08-23 | 5.318 | 3,078,329 | +57,181 | 0.20% | 16,371,140 |
| 2018-08-24 | 2018-08-22 | 5.205 | 3,021,148 | -59,655 | 0.20% | 15,725,189 |
| 2018-08-23 | 2018-08-21 | 5.140 | 3,080,803 | +14,847 | 0.20% | 15,836,494 |
| 2018-08-22 | 2018-08-20 | 5.043 | 3,065,956 | +2,474 | 0.20% | 15,462,813 |
| 2018-08-21 | 2018-08-17 | 5.076 | 3,063,482 | +133,625 | 0.20% | 15,549,377 |
| 2018-08-20 | 2018-08-16 | 5.108 | 2,929,857 | -11,135 | 0.19% | 14,965,854 |
| 2018-08-17 | 2018-08-15 | 5.270 | 2,940,992 | +25,902 | 0.19% | 15,498,135 |
| 2018-08-16 | 2018-08-14 | 5.464 | 2,915,090 | -83 | 0.19% | 15,927,099 |
| 2018-08-15 | 2018-08-13 | 5.528 | 2,915,173 | -20,106 | 0.19% | 16,116,044 |
| 2018-08-14 | 2018-08-10 | 5.722 | 2,935,279 | -5,567 | 0.19% | 16,796,572 |
| 2018-08-13 | 2018-08-09 | 5.738 | 2,940,846 | +12,372 | 0.19% | 16,875,966 |
| 2018-08-10 | 2018-08-08 | 5.803 | 2,928,474 | -49,327 | 0.19% | 16,994,321 |
| 2018-08-09 | 2018-08-07 | 5.431 | 2,977,801 | +7,424 | 0.19% | 16,173,460 |
| 2018-08-08 | 2018-08-06 | 5.415 | 2,970,377 | -22,271 | 0.19% | 16,085,123 |
| 2018-08-07 | 2018-08-03 | 5.464 | 2,992,648 | +8,784 | 0.19% | 16,350,850 |
| 2018-08-06 | 2018-08-02 | 5.448 | 2,983,864 | +4,949 | 0.19% | 16,254,624 |
| 2018-08-03 | 2018-08-01 | 5.561 | 2,978,915 | -6,078 | 0.19% | 16,564,737 |
| 2018-08-02 | 2018-07-31 | 5.609 | 2,984,993 | +21,108 | 0.19% | 16,743,290 |
| 2018-08-01 | 2018-07-30 | 5.609 | 2,963,885 | -406 | 0.19% | 16,624,892 |
| 2018-07-31 | 2018-07-27 | 5.625 | 2,964,291 | -22,090 | 0.19% | 16,675,086 |
| 2018-07-30 | 2018-07-26 | 5.528 | 2,986,381 | +22,271 | 0.19% | 16,509,705 |
| 2018-07-27 | 2018-07-25 | 5.658 | 2,964,110 | -4,102 | 0.19% | 16,769,896 |
| 2018-07-26 | 2018-07-24 | 5.561 | 2,968,212 | +40,910 | 0.19% | 16,505,222 |
| 2018-07-25 | 2018-07-23 | 5.399 | 2,927,302 | -5,030 | 0.19% | 15,804,545 |
| 2018-07-24 | 2018-07-20 | 5.448 | 2,932,332 | -17,321 | 0.19% | 15,973,903 |
| 2018-07-23 | 2018-07-19 | 5.528 | 2,949,653 | +21,028 | 0.19% | 16,306,661 |
| 2018-07-20 | 2018-07-18 | 5.561 | 2,928,625 | -3,323 | 0.19% | 16,285,092 |
| 2018-07-19 | 2018-07-17 | 5.641 | 2,931,948 | +3,631 | 0.19% | 16,540,540 |
| 2018-07-18 | 2018-07-16 | 5.674 | 2,928,317 | +854 | 0.19% | 16,614,727 |
| 2018-07-17 | 2018-07-13 | 5.641 | 2,927,463 | -779 | 0.19% | 16,515,238 |
| 2018-07-16 | 2018-07-12 | 5.706 | 2,928,242 | -20,174 | 0.19% | 16,708,970 |
| 2018-07-13 | 2018-07-11 | 5.593 | 2,948,416 | +8,580 | 0.19% | 16,490,463 |
| 2018-07-12 | 2018-07-10 | 5.641 | 2,939,836 | -1,156 | 0.19% | 16,585,040 |
| 2018-07-11 | 2018-07-09 | 5.561 | 2,940,992 | -85,372 | 0.19% | 16,353,860 |
| 2018-07-10 | 2018-07-06 | 5.480 | 3,026,364 | -123,726 | 0.20% | 16,583,984 |
| 2018-07-09 | 2018-07-05 | 5.561 | 3,150,090 | -394,687 | 0.20% | 17,516,584 |
| 2018-07-06 | 2018-07-04 | 5.805 | 3,544,777 | -331,487 | 0.23% | 20,578,947 |
| 2018-07-05 | 2018-07-03 | 5.970 | 3,876,264 | -52,670 | 0.25% | 23,142,671 |
| 2018-07-04 | 2018-06-29 | 6.119 | 3,928,934 | +919,929 | 0.26% | 24,040,318 |
| 2018-07-03 | 2018-06-28 | 5.937 | 3,009,005 | +20,069 | 0.20% | 17,865,574 |
| 2018-06-29 | 2018-06-27 | 5.937 | 2,988,936 | -48,761 | 0.20% | 17,746,417 |
| 2018-06-28 | 2018-06-26 | 5.921 | 3,037,697 | +46,081 | 0.20% | 17,985,829 |
| 2018-06-27 | 2018-06-25 | 6.036 | 2,991,616 | -8,514 | 0.20% | 18,058,368 |
| 2018-06-26 | 2018-06-22 | 6.036 | 3,000,130 | -1,213 | 0.20% | 18,109,761 |
| 2018-06-25 | 2018-06-21 | 6.069 | 3,001,343 | +9,702 | 0.20% | 18,216,084 |
| 2018-06-22 | 2018-06-20 | 6.152 | 2,991,641 | +76,267 | 0.20% | 18,403,901 |
| 2018-06-21 | 2018-06-19 | 5.970 | 2,915,374 | +396 | 0.19% | 17,405,817 |
| 2018-06-20 | 2018-06-15 | 6.251 | 2,914,978 | +735 | 0.19% | 18,220,742 |
| 2018-06-19 | 2018-06-14 | 6.432 | 2,914,243 | -8,963 | 0.19% | 18,744,849 |
| 2018-06-15 | 2018-06-13 | 6.630 | 2,923,206 | -6,063 | 0.19% | 19,381,039 |
| 2018-06-14 | 2018-06-12 | 6.877 | 2,929,269 | -2,426 | 0.19% | 20,145,910 |
| 2018-06-13 | 2018-06-11 | 6.762 | 2,931,695 | +18,433 | 0.19% | 19,824,134 |
| 2018-06-12 | 2018-06-08 | 6.795 | 2,913,262 | -368 | 0.19% | 19,795,585 |
| 2018-06-11 | 2018-06-07 | 6.778 | 2,913,630 | +825 | 0.19% | 19,750,032 |
| 2018-06-08 | 2018-06-06 | 6.828 | 2,912,805 | -23,295 | 0.19% | 19,888,559 |
| 2018-06-07 | 2018-06-05 | 6.729 | 2,936,100 | +23,223 | 0.19% | 19,757,072 |
| 2018-06-06 | 2018-06-04 | 6.877 | 2,912,877 | -56,146 | 0.19% | 20,033,174 |
| 2018-06-05 | 2018-06-01 | 6.877 | 2,969,023 | +4,850 | 0.20% | 20,419,316 |
| 2018-06-04 | 2018-05-31 | 6.943 | 2,964,173 | +48,507 | 0.20% | 20,581,509 |
| 2018-06-01 | 2018-05-30 | 6.713 | 2,915,666 | -10,400 | 0.19% | 19,571,484 |
| 2018-05-31 | 2018-05-29 | 6.811 | 2,926,066 | +39,374 | 0.19% | 19,930,846 |
| 2018-05-30 | 2018-05-28 | 7.042 | 2,886,692 | -186 | 0.19% | 20,329,182 |
| 2018-05-29 | 2018-05-25 | 7.125 | 2,886,878 | -2,808 | 0.19% | 20,568,553 |
| 2018-05-28 | 2018-05-24 | 7.240 | 2,889,686 | -1,212 | 0.19% | 20,922,171 |
| 2018-05-25 | 2018-05-23 | 7.042 | 2,890,898 | -1,213 | 0.19% | 20,358,802 |
| 2018-05-24 | 2018-05-21 | 7.306 | 2,892,111 | -49,719 | 0.19% | 21,130,523 |
| 2018-05-23 | 2018-05-18 | 6.680 | 2,941,830 | -30,528 | 0.20% | 19,650,073 |
| 2018-05-21 | 2018-05-17 | 6.317 | 2,972,358 | +22,039 | 0.20% | 18,775,498 |
| 2018-05-18 | 2018-05-16 | 6.416 | 2,950,319 | +31,529 | 0.20% | 18,928,236 |
| 2018-05-17 | 2018-05-15 | 6.383 | 2,918,790 | +50,793 | 0.19% | 18,629,680 |
| 2018-05-16 | 2018-05-14 | 6.366 | 2,867,997 | +24,228 | 0.19% | 18,258,184 |
| 2018-05-15 | 2018-05-11 | 6.350 | 2,843,769 | -2,547 | 0.19% | 18,057,042 |
| 2018-05-14 | 2018-05-10 | 6.416 | 2,846,316 | +2,565 | 0.19% | 18,260,989 |
| 2018-05-11 | 2018-05-09 | 6.218 | 2,843,751 | -12,673 | 0.19% | 17,681,719 |
| 2018-05-10 | 2018-05-08 | 6.152 | 2,856,424 | -17,504 | 0.19% | 17,572,076 |
| 2018-05-09 | 2018-05-07 | 6.036 | 2,873,928 | -18,615 | 0.19% | 17,347,965 |
| 2018-05-08 | 2018-05-04 | 6.086 | 2,892,543 | +18,493 | 0.19% | 17,603,449 |
| 2018-05-07 | 2018-05-03 | 6.119 | 2,874,050 | -4,790 | 0.19% | 17,585,706 |
| 2018-05-04 | 2018-05-02 | 6.119 | 2,878,840 | -9,762 | 0.19% | 17,615,015 |
| 2018-05-03 | 2018-04-30 | 6.168 | 2,888,602 | -49,719 | 0.19% | 17,817,669 |
| 2018-05-02 | 2018-04-27 | 6.053 | 2,938,321 | +19,403 | 0.19% | 17,785,123 |
| 2018-04-30 | 2018-04-26 | 5.855 | 2,918,918 | +4,851 | 0.19% | 17,089,990 |
| 2018-04-27 | 2018-04-25 | 5.954 | 2,914,067 | +46,130 | 0.19% | 17,349,953 |
| 2018-04-26 | 2018-04-24 | 5.987 | 2,867,937 | -836 | 0.19% | 17,169,901 |
| 2018-04-25 | 2018-04-23 | 5.739 | 2,868,773 | -22,120 | 0.19% | 16,465,200 |
| 2018-04-24 | 2018-04-20 | 5.822 | 2,890,893 | -2,576 | 0.19% | 16,830,549 |
| 2018-04-23 | 2018-04-19 | 5.954 | 2,893,469 | -1,728 | 0.19% | 17,227,315 |
| 2018-04-20 | 2018-04-18 | 5.789 | 2,895,197 | +46,663 | 0.19% | 16,760,108 |
| 2018-04-19 | 2018-04-17 | 5.805 | 2,848,534 | -1,775 | 0.19% | 16,536,959 |
| 2018-04-18 | 2018-04-16 | 5.822 | 2,850,309 | -1,057 | 0.19% | 16,594,273 |
| 2018-04-17 | 2018-04-13 | 6.003 | 2,851,366 | +30,135 | 0.19% | 17,117,720 |
| 2018-04-16 | 2018-04-12 | 6.069 | 2,821,231 | -23,010 | 0.19% | 17,122,928 |
| 2018-04-13 | 2018-04-11 | 6.119 | 2,844,241 | -70,936 | 0.19% | 17,403,311 |
| 2018-04-12 | 2018-04-10 | 6.135 | 2,915,177 | -6,337 | 0.19% | 17,885,432 |
| 2018-04-11 | 2018-04-09 | 6.135 | 2,921,514 | +49,745 | 0.19% | 17,924,311 |
| 2018-04-10 | 2018-04-06 | 6.020 | 2,871,769 | +1,354 | 0.19% | 17,287,569 |
| 2018-04-09 | 2018-04-04 | 6.102 | 2,870,415 | +360,160 | 0.19% | 17,516,123 |
| 2018-04-06 | 2018-04-03 | 6.218 | 2,510,255 | +4,426 | 0.17% | 15,608,126 |
| 2018-04-04 | 2018-03-29 | 6.383 | 2,505,829 | +303,214 | 0.17% | 15,993,885 |
| 2018-04-03 | 2018-03-28 | 6.201 | 2,202,615 | -6,063 | 0.15% | 13,658,972 |
| 2018-03-29 | 2018-03-27 | 6.234 | 2,208,678 | +43,756 | 0.15% | 13,769,424 |
| 2018-03-28 | 2018-03-26 | 6.449 | 2,164,922 | +41,425 | 0.14% | 13,960,809 |
| 2018-03-27 | 2018-03-23 | 6.680 | 2,123,497 | -291 | 0.14% | 14,183,984 |
| 2018-03-26 | 2018-03-22 | 6.910 | 2,123,788 | -24,309 | 0.14% | 14,676,306 |
| 2018-03-23 | 2018-03-21 | 7.851 | 2,148,097 | -15,891 | 0.14% | 16,863,682 |
| 2018-03-22 | 2018-03-20 | 7.916 | 2,163,988 | +9,701 | 0.14% | 17,131,195 |
| 2018-03-21 | 2018-03-19 | 7.916 | 2,154,287 | -25,781 | 0.14% | 17,054,397 |
| 2018-03-20 | 2018-03-16 | 8.048 | 2,180,068 | -76,397 | 0.14% | 17,546,134 |
| 2018-03-19 | 2018-03-15 | 7.900 | 2,256,465 | -20,828 | 0.15% | 17,826,073 |
| 2018-03-16 | 2018-03-14 | 7.949 | 2,277,293 | +21,058 | 0.15% | 18,103,290 |
| 2018-03-15 | 2018-03-13 | 7.818 | 2,256,235 | -6,379 | 0.15% | 17,638,199 |
| 2018-03-14 | 2018-03-12 | 7.752 | 2,262,614 | -7,579 | 0.15% | 17,538,801 |
| 2018-03-13 | 2018-03-09 | 7.768 | 2,270,193 | -9,526 | 0.15% | 17,634,992 |
| 2018-03-12 | 2018-03-08 | 7.719 | 2,279,719 | -42,443 | 0.15% | 17,596,194 |
| 2018-03-09 | 2018-03-07 | 7.537 | 2,322,162 | +38,448 | 0.15% | 17,502,508 |
| 2018-03-08 | 2018-03-06 | 7.636 | 2,283,714 | +22,252 | 0.15% | 17,438,707 |
| 2018-03-07 | 2018-03-05 | 7.537 | 2,261,462 | -19,469 | 0.15% | 17,045,002 |
| 2018-03-06 | 2018-03-02 | 7.620 | 2,280,931 | -43,159 | 0.15% | 17,379,837 |
| 2018-03-05 | 2018-03-01 | 7.851 | 2,324,090 | -2,243 | 0.15% | 18,245,319 |
| 2018-03-02 | 2018-02-28 | 7.818 | 2,326,333 | +16,128 | 0.15% | 18,186,193 |
| 2018-03-01 | 2018-02-27 | 8.032 | 2,310,205 | -9,701 | 0.15% | 18,555,431 |
| 2018-02-27 | 2018-02-23 | 8.065 | 2,319,906 | +12,126 | 0.15% | 18,709,872 |
| 2018-02-26 | 2018-02-22 | 7.752 | 2,307,780 | -4,850 | 0.15% | 17,888,908 |
| 2018-02-23 | 2018-02-21 | 7.735 | 2,312,630 | +7,276 | 0.15% | 17,888,362 |
| 2018-02-20 | 2018-02-13 | 7.290 | 2,305,354 | -10,914 | 0.15% | 16,805,501 |
| 2018-02-14 | 2018-02-12 | 7.240 | 2,316,268 | +19,402 | 0.15% | 16,770,457 |
| 2018-02-13 | 2018-02-09 | 7.224 | 2,296,866 | +2,426 | 0.15% | 16,592,099 |
| 2018-02-12 | 2018-02-08 | 7.603 | 2,294,440 | -364 | 0.15% | 17,444,929 |
| 2018-02-09 | 2018-02-07 | 7.603 | 2,294,804 | +10,070 | 0.15% | 17,447,696 |
| 2018-02-08 | 2018-02-06 | 7.801 | 2,284,734 | -3,638 | 0.15% | 17,823,310 |
| 2018-02-07 | 2018-02-05 | 8.081 | 2,288,372 | +21,101 | 0.15% | 18,493,294 |
| 2018-02-06 | 2018-02-02 | 8.263 | 2,267,271 | +778 | 0.15% | 18,734,096 |
| 2018-02-02 | 2018-01-31 | 8.230 | 2,266,493 | +18,189 | 0.15% | 18,652,906 |
| 2018-02-01 | 2018-01-30 | 8.345 | 2,248,304 | -8,170 | 0.15% | 18,762,777 |
| 2018-01-31 | 2018-01-29 | 8.527 | 2,256,474 | +83 | 0.15% | 19,240,327 |
| 2018-01-30 | 2018-01-26 | 8.560 | 2,256,391 | +20,418 | 0.15% | 19,314,047 |
| 2018-01-29 | 2018-01-25 | 8.543 | 2,235,973 | -17,212 | 0.15% | 19,102,398 |
| 2018-01-26 | 2018-01-24 | 8.411 | 2,253,185 | +2,001 | 0.15% | 18,952,155 |
| 2018-01-25 | 2018-01-23 | 8.213 | 2,251,184 | -390,471 | 0.15% | 18,489,787 |
| 2018-01-24 | 2018-01-22 | 7.999 | 2,641,655 | -83,188 | 0.18% | 21,130,482 |
| 2018-01-23 | 2018-01-19 | 7.867 | 2,724,843 | +53,357 | 0.18% | 21,436,379 |
| 2018-01-22 | 2018-01-18 | 7.999 | 2,671,486 | -121,266 | 0.18% | 21,369,099 |
| 2018-01-19 | 2018-01-17 | 7.949 | 2,792,752 | -48,446 | 0.19% | 22,200,920 |
| 2018-01-18 | 2018-01-16 | 8.081 | 2,841,198 | +46,021 | 0.19% | 22,960,913 |
| 2018-01-17 | 2018-01-15 | 8.164 | 2,795,177 | +2,425 | 0.19% | 22,819,498 |
| 2018-01-16 | 2018-01-12 | 8.593 | 2,792,752 | +10,914 | 0.19% | 23,997,260 |
| 2018-01-12 | 2018-01-10 | 8.296 | 2,781,838 | +56,389 | 0.18% | 23,077,640 |
| 2018-01-11 | 2018-01-09 | 8.378 | 2,725,449 | -47,052 | 0.18% | 22,834,597 |
| 2018-01-10 | 2018-01-08 | 8.477 | 2,772,501 | +46,081 | 0.18% | 23,503,168 |
| 2018-01-09 | 2018-01-05 | 8.461 | 2,726,420 | -363,797 | 0.18% | 23,067,562 |
| 2018-01-08 | 2018-01-04 | 8.543 | 3,090,217 | -27,285 | 0.20% | 26,400,388 |
| 2018-01-05 | 2018-01-03 | 8.411 | 3,117,502 | +63,058 | 0.21% | 26,222,161 |
| 2018-01-04 | 2018-01-02 | 8.560 | 3,054,444 | -253,445 | 0.20% | 26,145,147 |
| 2018-01-03 | 2017-12-29 | 8.329 | 3,307,889 | -17,281 | 0.22% | 27,550,779 |
| 2018-01-02 | 2017-12-28 | 8.461 | 3,325,170 | +607 | 0.22% | 28,133,437 |
| 2017-12-29 | 2017-12-27 | 8.180 | 3,324,563 | -343,183 | 0.22% | 27,196,174 |
| 2017-12-28 | 2017-12-22 | 8.180 | 3,667,746 | +56,995 | 0.24% | 30,003,540 |
| 2017-12-27 | 2017-12-21 | 8.114 | 3,610,751 | -355,915 | 0.24% | 29,299,096 |
| 2017-12-22 | 2017-12-20 | 8.279 | 3,966,666 | +48,507 | 0.26% | 32,841,344 |
| 2017-12-21 | 2017-12-19 | 8.362 | 3,918,159 | -47,112 | 0.26% | 32,762,843 |
| 2017-12-20 | 2017-12-18 | 8.081 | 3,965,271 | -20,615 | 0.26% | 32,045,018 |
| 2017-12-19 | 2017-12-15 | 7.785 | 3,985,886 | -275,880 | 0.26% | 31,028,333 |
| 2017-12-18 | 2017-12-14 | 7.916 | 4,261,766 | -503,860 | 0.28% | 33,738,239 |
| 2017-12-15 | 2017-12-13 | 7.916 | 4,765,626 | -438,982 | 0.32% | 37,727,043 |
| 2017-12-14 | 2017-12-12 | 7.867 | 5,204,608 | -1,198,106 | 0.35% | 40,944,727 |
| 2017-12-13 | 2017-12-11 | 7.620 | 6,402,714 | +78,823 | 0.42% | 48,786,274 |
| 2017-12-12 | 2017-12-08 | 7.521 | 6,323,891 | -1,364,423 | 0.42% | 47,559,884 |
| 2017-12-11 | 2017-12-07 | 7.389 | 7,688,314 | -38,805 | 0.51% | 56,806,849 |
| 2017-12-08 | 2017-12-06 | 7.356 | 7,727,119 | -36,380 | 0.51% | 56,838,686 |
| 2017-12-07 | 2017-12-05 | 7.636 | 7,763,499 | +73,972 | 0.52% | 59,282,985 |
| 2017-12-06 | 2017-12-04 | 7.702 | 7,689,527 | -8,791 | 0.51% | 59,225,410 |
| 2017-12-05 | 2017-12-01 | 7.636 | 7,698,318 | +19,705 | 0.51% | 58,785,255 |
| 2017-12-01 | 2017-11-29 | 7.653 | 7,678,613 | -21,828 | 0.51% | 58,761,427 |
| 2017-11-30 | 2017-11-28 | 7.653 | 7,700,441 | -26,678 | 0.51% | 58,928,468 |
| 2017-11-29 | 2017-11-27 | 7.570 | 7,727,119 | +47,294 | 0.51% | 58,495,419 |
| 2017-11-28 | 2017-11-24 | 7.669 | 7,679,825 | +3,638 | 0.51% | 58,897,363 |
| 2017-11-27 | 2017-11-23 | 7.916 | 7,676,187 | -12,127 | 0.51% | 60,768,477 |
| 2017-11-24 | 2017-11-22 | 7.702 | 7,688,314 | -38,805 | 0.51% | 59,216,068 |
| 2017-11-23 | 2017-11-21 | 7.735 | 7,727,119 | -606 | 0.51% | 59,769,829 |
| 2017-11-22 | 2017-11-20 | 7.686 | 7,727,725 | +35,167 | 0.51% | 59,392,164 |
| 2017-11-21 | 2017-11-17 | 7.719 | 7,692,558 | -2,426 | 0.51% | 59,375,626 |
| 2017-11-20 | 2017-11-16 | 7.900 | 7,694,984 | +10,672 | 0.51% | 60,790,373 |
| 2017-11-17 | 2017-11-15 | 8.032 | 7,684,312 | +249,989 | 0.51% | 61,719,944 |
| 2017-11-16 | 2017-11-14 | 8.164 | 7,434,323 | +506,891 | 0.49% | 60,692,943 |
| 2017-11-15 | 2017-11-13 | 8.164 | 6,927,432 | -46,747 | 0.46% | 56,554,744 |
| 2017-11-14 | 2017-11-10 | 8.329 | 6,974,179 | +37,592 | 0.46% | 58,086,611 |
| 2017-11-13 | 2017-11-09 | 8.510 | 6,936,587 | -15,765 | 0.46% | 59,031,947 |
| 2017-11-10 | 2017-11-08 | 8.642 | 6,952,352 | -8,488 | 0.46% | 60,083,415 |
| 2017-11-09 | 2017-11-07 | 8.725 | 6,960,840 | +18,190 | 0.46% | 60,730,785 |
| 2017-11-08 | 2017-11-06 | 8.395 | 6,942,650 | -28,498 | 0.46% | 58,282,024 |
| 2017-11-07 | 2017-11-03 | 8.494 | 6,971,148 | +62,452 | 0.46% | 59,211,096 |
| 2017-11-06 | 2017-11-02 | 8.081 | 6,908,696 | -81,854 | 0.46% | 55,832,071 |
| 2017-11-03 | 2017-11-01 | 8.065 | 6,990,550 | +59,420 | 0.46% | 56,378,274 |
| 2017-11-02 | 2017-10-31 | 8.329 | 6,931,130 | -3,638 | 0.46% | 57,728,064 |
| 2017-11-01 | 2017-10-30 | 8.345 | 6,934,768 | +10,429 | 0.46% | 57,872,737 |
| 2017-10-31 | 2017-10-27 | 8.411 | 6,924,339 | -13,339 | 0.46% | 58,242,508 |
| 2017-10-30 | 2017-10-26 | 8.345 | 6,937,678 | +35,167 | 0.46% | 57,897,022 |
| 2017-10-27 | 2017-10-25 | 8.444 | 6,902,511 | -30,620 | 0.46% | 58,286,589 |
| 2017-10-26 | 2017-10-24 | 8.527 | 6,933,131 | -48,749 | 0.46% | 59,116,882 |
| 2017-10-25 | 2017-10-23 | 8.659 | 6,981,880 | +26,679 | 0.46% | 60,453,751 |
| 2017-10-24 | 2017-10-20 | 8.675 | 6,955,201 | +19,402 | 0.46% | 60,337,457 |
| 2017-10-23 | 2017-10-19 | 8.593 | 6,935,799 | +20,615 | 0.46% | 59,597,191 |
| 2017-10-20 | 2017-10-18 | 8.576 | 6,915,184 | -606 | 0.46% | 59,306,003 |
| 2017-10-19 | 2017-10-17 | 8.444 | 6,915,790 | -352,884 | 0.46% | 58,398,720 |
| 2017-10-18 | 2017-10-16 | 8.576 | 7,268,674 | +312,078 | 0.48% | 62,337,604 |
| 2017-10-17 | 2017-10-13 | 8.807 | 6,956,596 | +9,216 | 0.46% | 61,267,423 |
| 2017-10-16 | 2017-10-12 | 8.840 | 6,947,380 | +44,869 | 0.46% | 61,415,418 |
| 2017-10-12 | 2017-10-10 | 8.906 | 6,902,511 | +1,273 | 0.46% | 61,474,137 |
| 2017-10-11 | 2017-10-09 | 8.807 | 6,901,238 | +1,940 | 0.46% | 60,779,879 |
| 2017-10-10 | 2017-10-06 | 8.923 | 6,899,298 | +19,403 | 0.46% | 61,559,309 |
| 2017-10-09 | 2017-10-04 | 8.741 | 6,879,895 | -47,476 | 0.46% | 60,138,037 |
| 2017-10-06 | 2017-10-03 | 8.923 | 6,927,371 | -4,851 | 0.46% | 61,809,792 |
| 2017-10-04 | 2017-09-29 | 8.675 | 6,932,222 | -2,425 | 0.46% | 60,138,110 |
| 2017-10-03 | 2017-09-28 | 8.345 | 6,934,647 | -100,650 | 0.46% | 57,871,727 |
| 2017-09-29 | 2017-09-27 | 8.411 | 7,035,297 | -269,211 | 0.47% | 59,175,806 |
| 2017-09-28 | 2017-09-26 | 8.461 | 7,304,508 | -66,696 | 0.48% | 61,801,626 |
| 2017-09-27 | 2017-09-25 | 8.164 | 7,371,204 | -371,680 | 0.49% | 60,177,647 |
| 2017-09-26 | 2017-09-22 | 8.477 | 7,742,884 | +24,254 | 0.51% | 65,638,318 |
| 2017-09-25 | 2017-09-21 | 8.576 | 7,718,630 | +1,394,617 | 0.51% | 66,196,517 |
| 2017-09-22 | 2017-09-20 | 8.543 | 6,324,013 | +10,854 | 0.42% | 54,027,402 |
| 2017-09-21 | 2017-09-19 | 8.395 | 6,313,159 | +60 | 0.42% | 52,997,585 |
| 2017-09-20 | 2017-09-18 | 8.411 | 6,313,099 | -44,989 | 0.42% | 53,101,201 |
| 2017-09-19 | 2017-09-15 | 8.378 | 6,358,088 | -20,616 | 0.42% | 53,269,892 |
| 2017-09-18 | 2017-09-14 | 8.246 | 6,378,704 | -685,030 | 0.42% | 52,601,003 |
| 2017-09-15 | 2017-09-13 | 8.329 | 7,063,734 | +20,572 | 0.47% | 58,832,498 |
| 2017-09-14 | 2017-09-12 | 8.213 | 7,043,162 | -289,097 | 0.47% | 57,848,032 |
| 2017-09-13 | 2017-09-11 | 8.477 | 7,332,259 | -1,231,455 | 0.49% | 62,157,350 |
| 2017-09-12 | 2017-09-08 | 8.312 | 8,563,714 | +7,276 | 0.57% | 71,184,307 |
| 2017-09-11 | 2017-09-07 | 8.246 | 8,556,438 | +103,076 | 0.57% | 70,559,352 |
| 2017-09-08 | 2017-09-06 | 8.313 | 8,453,362 | -133,392 | 0.56% | 70,274,082 |
| 2017-09-07 | 2017-09-05 | 8.396 | 8,586,754 | -56,821 | 0.57% | 72,098,250 |
| 2017-09-06 | 2017-09-04 | 8.280 | 8,643,575 | +231,560 | 0.58% | 71,567,354 |
| 2017-09-05 | 2017-09-01 | 8.280 | 8,412,015 | +33,614 | 0.56% | 69,650,076 |
| 2017-09-04 | 2017-08-31 | 8.080 | 8,378,401 | -3,541 | 0.56% | 67,696,786 |
| 2017-09-01 | 2017-08-30 | 8.030 | 8,381,942 | -581,046 | 0.56% | 67,306,477 |
| 2017-08-31 | 2017-08-29 | 7.647 | 8,962,988 | -51,622 | 0.60% | 68,537,880 |
| 2017-08-30 | 2017-08-28 | 7.497 | 9,014,610 | -1,204,109 | 0.60% | 67,581,002 |
| 2017-08-29 | 2017-08-25 | 7.447 | 10,218,719 | +55,224 | 0.68% | 76,097,282 |
| 2017-08-28 | 2017-08-24 | 7.497 | 10,163,495 | -36,238 | 0.68% | 76,193,997 |
| 2017-08-25 | 2017-08-22 | 7.630 | 10,199,733 | +36,238 | 0.68% | 77,825,057 |
| 2017-08-22 | 2017-08-18 | 7.330 | 10,163,495 | -524,622 | 0.68% | 74,500,798 |
| 2017-08-21 | 2017-08-17 | 7.380 | 10,688,117 | -693,893 | 0.72% | 78,880,580 |
| 2017-08-18 | 2017-08-16 | 7.580 | 11,382,010 | -6,003 | 0.76% | 86,277,098 |
| 2017-08-17 | 2017-08-15 | 7.580 | 11,388,013 | +22,810 | 0.76% | 86,322,601 |
| 2017-08-16 | 2017-08-14 | 7.613 | 11,365,203 | +1,200 | 0.76% | 86,528,378 |
| 2017-08-15 | 2017-08-11 | 7.697 | 11,364,003 | -104,366 | 0.76% | 87,465,842 |
| 2017-08-14 | 2017-08-10 | 7.797 | 11,468,369 | -2,401 | 0.77% | 89,415,473 |
| 2017-08-11 | 2017-08-09 | 7.863 | 11,470,770 | +50,283 | 0.77% | 90,198,588 |
| 2017-08-10 | 2017-08-08 | 8.063 | 11,420,487 | +60 | 0.77% | 92,086,327 |
| 2017-08-09 | 2017-08-07 | 7.813 | 11,420,427 | -300,126 | 0.77% | 89,231,944 |
| 2017-08-08 | 2017-08-04 | 7.947 | 11,720,553 | -2,461 | 0.79% | 93,139,017 |
| 2017-08-07 | 2017-08-03 | 7.997 | 11,723,014 | +280,738 | 0.79% | 93,744,477 |
| 2017-08-04 | 2017-08-02 | 7.913 | 11,442,276 | +623,304 | 0.77% | 90,546,402 |
| 2017-08-02 | 2017-07-31 | 7.863 | 10,818,972 | -35,535 | 0.72% | 85,073,277 |
| 2017-08-01 | 2017-07-28 | 7.830 | 10,854,507 | +35,535 | 0.73% | 84,991,037 |
| 2017-07-31 | 2017-07-27 | 7.980 | 10,818,972 | -49,221 | 0.72% | 86,334,957 |
| 2017-07-28 | 2017-07-26 | 8.047 | 10,868,193 | +24,610 | 0.73% | 87,451,979 |
| 2017-07-27 | 2017-07-25 | 7.847 | 10,843,583 | +24,611 | 0.73% | 85,086,152 |
| 2017-07-26 | 2017-07-24 | 7.913 | 10,818,972 | -60 | 0.72% | 85,613,997 |
| 2017-07-24 | 2017-07-20 | 7.830 | 10,819,032 | +60 | 0.72% | 84,713,267 |
| 2017-07-20 | 2017-07-18 | 8.063 | 10,818,972 | -32,474 | 0.72% | 87,236,157 |
| 2017-07-19 | 2017-07-17 | 8.047 | 10,851,446 | +32,414 | 0.73% | 87,317,222 |
| 2017-07-18 | 2017-07-14 | 8.247 | 10,819,032 | +60 | 0.72% | 89,219,292 |
| 2017-07-17 | 2017-07-13 | 7.763 | 10,818,972 | -12,005 | 0.72% | 83,991,837 |
| 2017-07-14 | 2017-07-12 | 7.297 | 10,830,977 | +12,005 | 0.73% | 79,032,717 |
| 2017-07-13 | 2017-07-11 | 7.347 | 10,818,972 | -36,016 | 0.72% | 79,485,837 |
| 2017-07-12 | 2017-07-10 | 7.164 | 10,854,988 | +36,016 | 0.73% | 77,761,203 |
| 2017-07-06 | 2017-07-04 | 6.947 | 10,818,972 | -7,125 | 0.72% | 75,160,078 |
| 2017-07-05 | 2017-07-03 | 7.180 | 10,826,097 | +7,125 | 0.73% | 77,734,597 |
| 2017-07-03 | 2017-06-29 | 7.180 | 10,818,972 | -60 | 0.72% | 77,683,437 |
| 2017-06-30 | 2017-06-28 | 7.180 | 10,819,032 | -3,542 | 0.72% | 77,683,868 |
| 2017-06-29 | 2017-06-27 | 7.130 | 10,822,574 | +3,602 | 0.73% | 77,168,401 |
| 2017-06-28 | 2017-06-26 | 7.230 | 10,818,972 | +348,225 | 0.72% | 78,224,157 |
| 2017-06-27 | 2017-06-23 | 7.030 | 10,470,747 | +551,033 | 0.70% | 73,613,130 |
| 2017-06-26 | 2017-06-22 | 6.914 | 9,919,714 | +48,740 | 0.66% | 68,582,358 |
| 2017-06-23 | 2017-06-21 | 7.039 | 9,870,974 | +79,714 | 0.66% | 69,483,581 |
| 2017-06-22 | 2017-06-20 | 7.022 | 9,791,260 | +86,550 | 0.66% | 68,757,967 |
| 2017-06-21 | 2017-06-19 | 6.922 | 9,704,710 | +57,620 | 0.66% | 67,171,948 |
| 2017-06-20 | 2017-06-16 | 6.972 | 9,647,090 | +103,571 | 0.65% | 67,259,338 |
| 2017-06-19 | 2017-06-15 | 6.955 | 9,543,519 | +4,625 | 0.64% | 66,376,912 |
| 2017-06-16 | 2017-06-14 | 6.989 | 9,538,894 | -3,512 | 0.64% | 66,665,251 |
| 2017-06-15 | 2017-06-13 | 6.972 | 9,542,406 | +3,572 | 0.64% | 66,529,483 |
| 2017-06-14 | 2017-06-12 | 6.938 | 9,538,834 | -14,214 | 0.64% | 66,184,075 |
| 2017-06-13 | 2017-06-09 | 6.955 | 9,553,048 | -41,667 | 0.65% | 66,443,188 |
| 2017-06-12 | 2017-06-08 | 7.140 | 9,594,715 | +12,619 | 0.65% | 68,506,089 |
| 2017-06-09 | 2017-06-07 | 7.140 | 9,582,096 | +42,739 | 0.65% | 68,415,989 |
| 2017-06-08 | 2017-06-06 | 7.039 | 9,539,357 | -18,393 | 0.64% | 67,149,269 |
| 2017-06-07 | 2017-06-05 | 7.056 | 9,557,750 | +18,393 | 0.65% | 67,439,310 |
| 2017-06-02 | 2017-05-31 | 6.922 | 9,539,357 | -56,250 | 0.64% | 66,027,443 |
| 2017-06-01 | 2017-05-29 | 6.922 | 9,595,607 | +36,493 | 0.65% | 66,416,782 |
| 2017-05-31 | 2017-05-26 | 7.006 | 9,559,114 | +1,157,146 | 0.65% | 66,967,156 |
| 2017-05-29 | 2017-05-25 | 7.174 | 8,401,968 | +47,687 | 0.57% | 60,272,202 |
| 2017-05-26 | 2017-05-24 | 6.989 | 8,354,281 | -33,333 | 0.56% | 58,386,249 |
| 2017-05-25 | 2017-05-23 | 7.056 | 8,387,614 | -14,286 | 0.57% | 59,182,852 |
| 2017-05-24 | 2017-05-22 | 7.174 | 8,401,900 | -425 | 0.57% | 60,271,714 |
| 2017-05-23 | 2017-05-19 | 6.854 | 8,402,325 | +53,571 | 0.57% | 57,592,748 |
| 2017-05-22 | 2017-05-18 | 6.922 | 8,348,754 | -3,571 | 0.56% | 57,786,587 |
| 2017-05-17 | 2017-05-15 | 6.888 | 8,352,325 | +3,571 | 0.56% | 57,530,666 |
| 2017-05-16 | 2017-05-12 | 6.972 | 8,348,754 | -85,539 | 0.56% | 58,207,363 |
| 2017-05-15 | 2017-05-11 | 6.737 | 8,434,293 | +27,381 | 0.57% | 56,819,999 |
| 2017-05-12 | 2017-05-10 | 6.569 | 8,406,912 | +190,302 | 0.57% | 55,223,181 |
| 2017-05-11 | 2017-05-09 | 6.770 | 8,216,610 | +186,946 | 0.56% | 55,629,593 |
| 2017-05-10 | 2017-05-08 | 6.552 | 8,029,664 | -22,660 | 0.54% | 52,610,223 |
| 2017-05-09 | 2017-05-05 | 6.602 | 8,052,324 | +47,456 | 0.54% | 53,164,527 |
| 2017-05-08 | 2017-05-04 | 6.703 | 8,004,868 | -57,381 | 0.54% | 53,658,093 |
| 2017-05-05 | 2017-05-02 | 6.770 | 8,062,249 | +25,266 | 0.54% | 54,584,510 |
| 2017-05-04 | 2017-04-28 | 6.670 | 8,036,983 | +32,143 | 0.54% | 53,603,324 |
| 2017-05-02 | 2017-04-27 | 6.720 | 8,004,840 | -2 | 0.54% | 53,792,386 |
| 2017-04-28 | 2017-04-26 | 6.905 | 8,004,842 | +59 | 0.54% | 55,271,691 |
| 2017-04-27 | 2017-04-25 | 6.989 | 8,004,783 | -18,614 | 0.54% | 55,943,683 |
| 2017-04-26 | 2017-04-24 | 6.871 | 8,023,397 | +18,571 | 0.54% | 55,130,223 |
| 2017-04-25 | 2017-04-21 | 6.838 | 8,004,826 | -5,833 | 0.54% | 54,733,657 |
| 2017-04-24 | 2017-04-20 | 6.972 | 8,010,659 | +5,833 | 0.54% | 55,850,171 |
| 2017-04-21 | 2017-04-19 | 7.090 | 8,004,826 | +302,382 | 0.54% | 56,750,868 |
| 2017-04-20 | 2017-04-18 | 7.190 | 7,702,444 | +252,381 | 0.52% | 55,383,511 |
| 2017-04-18 | 2017-04-12 | 7.342 | 7,450,063 | +579,764 | 0.50% | 54,695,242 |
| 2017-04-13 | 2017-04-11 | 7.207 | 6,870,299 | +55,952 | 0.46% | 49,515,491 |
| 2017-04-12 | 2017-04-10 | 7.241 | 6,814,347 | -16,666 | 0.46% | 49,341,197 |
| 2017-04-11 | 2017-04-07 | 7.375 | 6,831,013 | +16,666 | 0.46% | 50,379,957 |
| 2017-04-10 | 2017-04-06 | 7.375 | 6,814,347 | -29,405 | 0.46% | 50,257,042 |
| 2017-04-07 | 2017-04-05 | 7.476 | 6,843,752 | +463,930 | 0.46% | 51,163,758 |
| 2017-04-06 | 2017-04-03 | 7.694 | 6,379,822 | +582,145 | 0.43% | 49,088,776 |
| 2017-04-05 | 2017-03-31 | 7.090 | 5,797,677 | -1,210 | 0.39% | 41,103,105 |
| 2017-04-03 | 2017-03-30 | 6.938 | 5,798,887 | +1,607 | 0.39% | 40,234,894 |
| 2017-03-31 | 2017-03-29 | 7.140 | 5,797,280 | +648 | 0.39% | 41,392,473 |
| 2017-03-30 | 2017-03-28 | 7.224 | 5,796,632 | +53,727 | 0.39% | 41,874,762 |
| 2017-03-29 | 2017-03-27 | 7.258 | 5,742,905 | -51,012 | 0.39% | 41,679,600 |
| 2017-03-28 | 2017-03-24 | 7.610 | 5,793,917 | +51,012 | 0.39% | 44,093,912 |
| 2017-03-23 | 2017-03-21 | 7.694 | 5,742,905 | -348,156 | 0.39% | 44,188,094 |
| 2017-03-22 | 2017-03-20 | 7.678 | 6,091,061 | -3,035 | 0.41% | 46,764,609 |
| 2017-03-21 | 2017-03-17 | 7.241 | 6,094,096 | -633,395 | 0.41% | 44,126,017 |
| 2017-03-20 | 2017-03-16 | 7.241 | 6,727,491 | -1,139,229 | 0.45% | 48,712,291 |
| 2017-03-17 | 2017-03-15 | 7.207 | 7,866,720 | -305,953 | 0.53% | 56,696,878 |
| 2017-03-16 | 2017-03-14 | 7.358 | 8,172,673 | +33 | 0.55% | 60,137,642 |
| 2017-03-15 | 2017-03-13 | 7.274 | 8,172,640 | -33 | 0.55% | 59,450,899 |
| 2017-03-14 | 2017-03-10 | 7.342 | 8,172,673 | -52,739 | 0.55% | 60,000,341 |
| 2017-03-13 | 2017-03-09 | 7.358 | 8,225,412 | +52,690 | 0.56% | 60,525,716 |
| 2017-03-10 | 2017-03-08 | 7.392 | 8,172,722 | -52,559 | 0.55% | 60,412,605 |
| 2017-03-09 | 2017-03-07 | 7.375 | 8,225,281 | -23,581 | 0.56% | 60,662,936 |
| 2017-03-08 | 2017-03-06 | 7.358 | 8,248,862 | +76,191 | 0.56% | 60,698,270 |
| 2017-03-03 | 2017-03-01 | 7.073 | 8,172,671 | +297,620 | 0.55% | 57,803,518 |
| 2017-03-01 | 2017-02-27 | 6.787 | 7,875,051 | -22,656 | 0.53% | 53,449,408 |
| 2017-02-28 | 2017-02-24 | 6.770 | 7,897,707 | +22,619 | 0.53% | 53,470,498 |
| 2017-02-27 | 2017-02-23 | 6.821 | 7,875,088 | -57,679 | 0.53% | 53,714,262 |
| 2017-02-24 | 2017-02-22 | 6.720 | 7,932,767 | -5,023 | 0.54% | 53,308,057 |
| 2017-02-23 | 2017-02-21 | 6.182 | 7,937,790 | -39,310 | 0.54% | 49,074,466 |
| 2017-02-22 | 2017-02-20 | 6.216 | 7,977,100 | +38,095 | 0.54% | 49,585,526 |
| 2017-02-21 | 2017-02-17 | 6.065 | 7,939,005 | +1,224 | 0.54% | 48,148,353 |
| 2017-02-20 | 2017-02-16 | 6.182 | 7,937,781 | +1,008 | 0.54% | 49,074,411 |
| 2017-02-17 | 2017-02-15 | 6.283 | 7,936,773 | +661 | 0.54% | 49,868,204 |
| 2017-02-16 | 2017-02-14 | 6.350 | 7,936,112 | +798 | 0.54% | 50,397,356 |
| 2017-02-15 | 2017-02-13 | 6.434 | 7,935,314 | +60,234 | 0.54% | 51,058,853 |
| 2017-02-13 | 2017-02-09 | 6.451 | 7,875,080 | +60 | 0.53% | 50,803,585 |
| 2017-02-10 | 2017-02-08 | 6.367 | 7,875,020 | -27,441 | 0.53% | 50,141,698 |
| 2017-02-09 | 2017-02-07 | 6.350 | 7,902,461 | +27,381 | 0.53% | 50,183,659 |
| 2017-02-08 | 2017-02-06 | 6.434 | 7,875,080 | +60 | 0.53% | 50,671,284 |
| 2017-02-07 | 2017-02-03 | 6.334 | 7,875,020 | -60 | 0.53% | 49,877,098 |
| 2017-02-06 | 2017-02-02 | 6.485 | 7,875,080 | +60 | 0.53% | 51,068,187 |
| 2017-02-02 | 2017-01-27 | 6.418 | 7,875,020 | -60,760 | 0.53% | 50,538,598 |
| 2017-02-01 | 2017-01-25 | 6.384 | 7,935,780 | -5,017 | 0.54% | 50,661,889 |
| 2017-01-26 | 2017-01-24 | 5.897 | 7,940,797 | +65,777 | 0.54% | 46,825,171 |
| 2017-01-25 | 2017-01-23 | 5.796 | 7,875,020 | -44,227 | 0.53% | 45,643,498 |
| 2017-01-24 | 2017-01-20 | 5.813 | 7,919,247 | -22,500 | 0.54% | 46,032,880 |
| 2017-01-23 | 2017-01-19 | 5.813 | 7,941,747 | +66,727 | 0.54% | 46,163,668 |
| 2017-01-20 | 2017-01-18 | 5.880 | 7,875,020 | -66,327 | 0.53% | 46,304,998 |
| 2017-01-19 | 2017-01-17 | 5.846 | 7,941,347 | +66,327 | 0.54% | 46,428,171 |
| 2017-01-18 | 2017-01-16 | 5.914 | 7,875,020 | -65,571 | 0.53% | 46,569,598 |
| 2017-01-17 | 2017-01-13 | 5.914 | 7,940,591 | -996,337 | 0.54% | 46,957,358 |
| 2017-01-16 | 2017-01-12 | 5.863 | 8,936,928 | -65,209 | 0.60% | 52,398,861 |
| 2017-01-13 | 2017-01-11 | 5.947 | 9,002,137 | -33,148 | 0.61% | 53,537,371 |
| 2017-01-12 | 2017-01-10 | 5.930 | 9,035,285 | +24,345 | 0.61% | 53,582,716 |
| 2017-01-11 | 2017-01-09 | 5.964 | 9,010,940 | +7 | 0.61% | 53,741,108 |
| 2017-01-10 | 2017-01-06 | 5.964 | 9,010,933 | +29,952 | 0.61% | 53,741,066 |
| 2017-01-09 | 2017-01-05 | 5.981 | 8,980,981 | +172 | 0.61% | 53,713,313 |
| 2017-01-06 | 2017-01-04 | 5.998 | 8,980,809 | -38,917 | 0.61% | 53,863,161 |
| 2017-01-05 | 2017-01-03 | 5.998 | 9,019,726 | +73,620 | 0.61% | 54,096,569 |
| 2017-01-04 | 2016-12-30 | 5.947 | 8,946,106 | +34,524 | 0.60% | 53,204,144 |
| 2017-01-03 | 2016-12-29 | 5.947 | 8,911,582 | -27,382 | 0.60% | 52,998,824 |
| 2016-12-30 | 2016-12-28 | 5.914 | 8,938,964 | +30,953 | 0.60% | 52,861,321 |
| 2016-12-29 | 2016-12-23 | 5.880 | 8,908,011 | -66,590 | 0.60% | 52,378,970 |
| 2016-12-28 | 2016-12-22 | 5.947 | 8,974,601 | -3,571 | 0.61% | 53,373,610 |
| 2016-12-23 | 2016-12-21 | 5.930 | 8,978,172 | +1,079,765 | 0.61% | 53,244,014 |
| 2016-12-22 | 2016-12-20 | 5.930 | 7,898,407 | -214,287 | 0.53% | 46,840,592 |
| 2016-12-21 | 2016-12-19 | 6.065 | 8,112,694 | -79,762 | 0.55% | 49,201,740 |
| 2016-12-20 | 2016-12-16 | 6.115 | 8,192,456 | -73,809 | 0.55% | 50,098,378 |
| 2016-12-19 | 2016-12-15 | 5.998 | 8,266,265 | +420,120 | 0.56% | 49,577,623 |
| 2016-12-15 | 2016-12-13 | 6.082 | 7,846,145 | -64,821 | 0.53% | 47,716,992 |
| 2016-12-14 | 2016-12-12 | 5.981 | 7,910,966 | +30,416 | 0.53% | 47,313,784 |
| 2016-12-13 | 2016-12-09 | 6.082 | 7,880,550 | +34,446 | 0.53% | 47,926,229 |
| 2016-12-12 | 2016-12-08 | 6.065 | 7,846,104 | -63,946 | 0.53% | 47,584,929 |
| 2016-12-09 | 2016-12-07 | 6.065 | 7,910,050 | +63,946 | 0.53% | 47,972,748 |
| 2016-12-08 | 2016-12-06 | 5.846 | 7,846,104 | -25,000 | 0.53% | 45,871,344 |
| 2016-12-07 | 2016-12-05 | 5.813 | 7,871,104 | +54,762 | 0.53% | 45,753,035 |
| 2016-12-06 | 2016-12-02 | 5.880 | 7,816,342 | -36,761 | 0.53% | 45,959,973 |
| 2016-12-05 | 2016-12-01 | 5.830 | 7,853,103 | +22,866 | 0.53% | 45,780,331 |
| 2016-12-02 | 2016-11-30 | 5.830 | 7,830,237 | -3,631 | 0.53% | 45,647,032 |
| 2016-12-01 | 2016-11-29 | 5.830 | 7,833,868 | -19,047 | 0.53% | 45,668,199 |
| 2016-11-30 | 2016-11-28 | 5.846 | 7,852,915 | -829,899 | 0.53% | 45,911,164 |
| 2016-11-29 | 2016-11-25 | 5.846 | 8,682,814 | -4,762 | 0.59% | 50,763,073 |
| 2016-11-28 | 2016-11-24 | 5.863 | 8,687,576 | +2,185 | 0.59% | 50,936,864 |
| 2016-11-25 | 2016-11-23 | 5.846 | 8,685,391 | -78,572 | 0.59% | 50,778,139 |
| 2016-11-24 | 2016-11-22 | 5.914 | 8,763,963 | +84,524 | 0.59% | 51,826,438 |
| 2016-11-23 | 2016-11-21 | 5.830 | 8,679,439 | +136,905 | 0.59% | 50,597,527 |
| 2016-11-22 | 2016-11-18 | 5.746 | 8,542,534 | +10,714 | 0.58% | 49,081,857 |
| 2016-11-21 | 2016-11-17 | 5.779 | 8,531,820 | +38,096 | 0.58% | 49,306,967 |
| 2016-11-18 | 2016-11-16 | 5.796 | 8,493,724 | -4,034 | 0.57% | 49,229,497 |
| 2016-11-17 | 2016-11-15 | 5.796 | 8,497,758 | -10,715 | 0.57% | 49,252,878 |
| 2016-11-16 | 2016-11-14 | 5.846 | 8,508,473 | +103,642 | 0.57% | 49,743,808 |
| 2016-11-15 | 2016-11-11 | 5.762 | 8,404,831 | +19,244 | 0.57% | 48,431,873 |
| 2016-11-14 | 2016-11-10 | 5.947 | 8,385,587 | +160,715 | 0.57% | 49,870,634 |
| 2016-11-11 | 2016-11-09 | 5.779 | 8,224,872 | +22,367 | 0.56% | 47,533,058 |
| 2016-11-10 | 2016-11-08 | 5.964 | 8,202,505 | +281,548 | 0.55% | 48,919,614 |
| 2016-11-09 | 2016-11-07 | 6.065 | 7,920,957 | +122,276 | 0.54% | 48,038,896 |
| 2016-11-08 | 2016-11-04 | 5.964 | 7,798,681 | -33,739 | 0.53% | 46,511,214 |
| 2016-11-07 | 2016-11-03 | 5.981 | 7,832,420 | +46,638 | 0.53% | 46,844,017 |
| 2016-11-04 | 2016-11-02 | 6.082 | 7,785,782 | -63,064 | 0.53% | 47,349,890 |
| 2016-11-03 | 2016-11-01 | 6.149 | 7,848,846 | -85,924 | 0.53% | 48,260,860 |
| 2016-11-02 | 2016-10-31 | 6.132 | 7,934,770 | +86,786 | 0.54% | 48,655,884 |
| 2016-11-01 | 2016-10-28 | 6.233 | 7,847,984 | -235,418 | 0.53% | 48,914,789 |
| 2016-10-31 | 2016-10-27 | 6.485 | 8,083,402 | -18,089 | 0.55% | 52,419,110 |
| 2016-10-28 | 2016-10-26 | 6.518 | 8,101,491 | +3,030 | 0.55% | 52,808,623 |
| 2016-10-27 | 2016-10-25 | 6.569 | 8,098,461 | -39,703 | 0.55% | 53,197,034 |
| 2016-10-26 | 2016-10-24 | 6.586 | 8,138,164 | +169,048 | 0.55% | 53,594,555 |
| 2016-10-25 | 2016-10-20 | 6.518 | 7,969,116 | -10,714 | 0.54% | 51,945,752 |
| 2016-10-24 | 2016-10-19 | 6.401 | 7,979,830 | +72,024 | 0.54% | 51,077,164 |
| 2016-10-20 | 2016-10-18 | 6.334 | 7,907,806 | +97,024 | 0.53% | 50,084,751 |
| 2016-10-19 | 2016-10-17 | 6.317 | 7,810,782 | -11,488 | 0.53% | 49,339,021 |
| 2016-10-18 | 2016-10-14 | 6.334 | 7,822,270 | +27,381 | 0.53% | 49,543,002 |
| 2016-10-17 | 2016-10-13 | 6.317 | 7,794,889 | -24,226 | 0.53% | 49,238,628 |
| 2016-10-14 | 2016-10-12 | 6.569 | 7,819,115 | +33,333 | 0.53% | 51,362,070 |
| 2016-10-13 | 2016-10-11 | 6.636 | 7,785,782 | -58,016 | 0.53% | 51,666,316 |
| 2016-10-12 | 2016-10-07 | 6.686 | 7,843,798 | -19,487 | 0.53% | 52,446,636 |
| 2016-10-11 | 2016-10-06 | 6.922 | 7,863,285 | +7,143 | 0.53% | 54,426,373 |
| 2016-10-07 | 2016-10-05 | 6.653 | 7,856,142 | +10,714 | 0.53% | 52,265,207 |
| 2016-10-06 | 2016-10-04 | 6.502 | 7,845,428 | -26,068 | 0.53% | 51,007,703 |
| 2016-10-05 | 2016-10-03 | 6.418 | 7,871,496 | +85,714 | 0.53% | 50,515,983 |
| 2016-10-03 | 2016-09-29 | 6.300 | 7,785,782 | -17,499 | 0.53% | 49,050,300 |
| 2016-09-30 | 2016-09-28 | 6.182 | 7,803,281 | -44,048 | 0.53% | 48,242,880 |
| 2016-09-29 | 2016-09-27 | 6.300 | 7,847,329 | +53,291 | 0.53% | 49,438,045 |
| 2016-09-28 | 2016-09-26 | 6.182 | 7,794,038 | +8,256 | 0.53% | 48,185,736 |
| 2016-09-23 | 2016-09-21 | 6.166 | 7,785,782 | -2,274 | 0.53% | 48,003,894 |
| 2016-09-22 | 2016-09-20 | 6.115 | 7,788,056 | +2,274 | 0.53% | 47,625,397 |
| 2016-09-21 | 2016-09-19 | 6.031 | 7,785,782 | -39,208 | 0.53% | 46,957,487 |
| 2016-09-20 | 2016-09-15 | 6.098 | 7,824,990 | -39,286 | 0.53% | 47,719,796 |
| 2016-09-19 | 2016-09-14 | 6.031 | 7,864,276 | -7,143 | 0.53% | 47,430,899 |
| 2016-09-15 | 2016-09-13 | 6.115 | 7,871,419 | -280,953 | 0.53% | 48,135,177 |
| 2016-09-14 | 2016-09-12 | 6.334 | 8,152,372 | +45,238 | 0.55% | 51,633,730 |
| 2016-09-13 | 2016-09-09 | 6.468 | 8,107,134 | -10,714 | 0.55% | 52,436,808 |
| 2016-09-12 | 2016-09-08 | 6.367 | 8,117,848 | -40,477 | 0.55% | 51,687,829 |
| 2016-09-09 | 2016-09-07 | 6.477 | 8,158,325 | -101,190 | 0.55% | 52,840,876 |
| 2016-09-08 | 2016-09-06 | 6.646 | 8,259,515 | +80,394 | 0.56% | 54,896,702 |
| 2016-09-07 | 2016-09-05 | 6.443 | 8,179,121 | +192,134 | 0.56% | 52,698,211 |
| 2016-09-06 | 2016-09-02 | 6.307 | 7,986,987 | -378,643 | 0.54% | 50,376,914 |
| 2016-09-05 | 2016-09-01 | 6.358 | 8,365,630 | +162,781 | 0.57% | 53,190,682 |
| 2016-09-02 | 2016-08-31 | 6.358 | 8,202,849 | +234,735 | 0.56% | 52,155,682 |
| 2016-08-31 | 2016-08-29 | 6.562 | 7,968,114 | +471,828 | 0.54% | 52,284,402 |
| 2016-08-30 | 2016-08-26 | 6.613 | 7,496,286 | -185,605 | 0.51% | 49,569,712 |
| 2016-08-29 | 2016-08-25 | 6.935 | 7,681,891 | -1,126,136 | 0.52% | 53,271,765 |
| 2016-08-26 | 2016-08-24 | 6.986 | 8,808,027 | -882,202 | 0.60% | 61,529,232 |
| 2016-08-25 | 2016-08-23 | 6.884 | 9,690,229 | -264,224 | 0.66% | 66,706,125 |
| 2016-08-24 | 2016-08-22 | 7.053 | 9,954,453 | +158,063 | 0.68% | 70,212,813 |
| 2016-08-23 | 2016-08-19 | 7.121 | 9,796,390 | -756,073 | 0.67% | 69,762,333 |
| 2016-08-22 | 2016-08-18 | 7.121 | 10,552,463 | +648,394 | 0.72% | 75,146,502 |
| 2016-08-19 | 2016-08-17 | 6.952 | 9,904,069 | -165,096 | 0.68% | 68,849,875 |
| 2016-08-18 | 2016-08-16 | 6.952 | 10,069,165 | +53,965 | 0.69% | 69,997,569 |
| 2016-08-17 | 2016-08-15 | 6.935 | 10,015,200 | +81,391 | 0.68% | 69,452,611 |
| 2016-08-16 | 2016-08-12 | 6.952 | 9,933,809 | +18,873 | 0.68% | 69,056,618 |
| 2016-08-15 | 2016-08-11 | 6.952 | 9,914,936 | +11,796 | 0.68% | 68,925,419 |
| 2016-08-12 | 2016-08-10 | 7.070 | 9,903,140 | -37,919 | 0.68% | 70,018,792 |
| 2016-08-11 | 2016-08-09 | 6.884 | 9,941,059 | +36,567 | 0.68% | 68,432,803 |
| 2016-08-10 | 2016-08-08 | 6.901 | 9,904,492 | -40,502 | 0.68% | 68,349,014 |
| 2016-08-09 | 2016-08-05 | 6.918 | 9,944,994 | +11,796 | 0.68% | 68,797,131 |
| 2016-08-08 | 2016-08-04 | 6.901 | 9,933,198 | +34,207 | 0.68% | 68,547,109 |
| 2016-08-05 | 2016-08-03 | 6.918 | 9,898,991 | +37,275 | 0.68% | 68,478,893 |
| 2016-08-04 | 2016-08-01 | 6.986 | 9,861,716 | +8,257 | 0.67% | 68,889,867 |
| 2016-08-03 | 2016-07-29 | 6.816 | 9,853,459 | +307,868 | 0.67% | 67,161,503 |
| 2016-08-01 | 2016-07-28 | 6.867 | 9,545,591 | +19,994 | 0.65% | 65,548,610 |
| 2016-07-29 | 2016-07-27 | 6.799 | 9,525,597 | +31,140 | 0.65% | 64,765,276 |
| 2016-07-28 | 2016-07-26 | 6.918 | 9,494,457 | +1,180 | 0.65% | 65,680,422 |
| 2016-07-27 | 2016-07-25 | 6.918 | 9,493,277 | -4,718 | 0.65% | 65,672,259 |
| 2016-07-26 | 2016-07-22 | 6.918 | 9,497,995 | +4,718 | 0.65% | 65,704,897 |
| 2016-07-25 | 2016-07-21 | 6.918 | 9,493,277 | -14,155 | 0.65% | 65,672,259 |
| 2016-07-22 | 2016-07-20 | 6.969 | 9,507,432 | -22,412 | 0.65% | 66,253,785 |
| 2016-07-21 | 2016-07-19 | 7.003 | 9,529,844 | +34,208 | 0.65% | 66,733,128 |
| 2016-07-20 | 2016-07-18 | 7.206 | 9,495,636 | +3,539 | 0.65% | 68,425,602 |
| 2016-07-19 | 2016-07-15 | 6.850 | 9,492,097 | +369,441 | 0.65% | 65,020,331 |
| 2016-07-18 | 2016-07-14 | 6.782 | 9,122,656 | -43,644 | 0.62% | 61,870,971 |
| 2016-07-15 | 2016-07-13 | 6.867 | 9,166,300 | -1,179 | 0.63% | 62,944,057 |
| 2016-07-14 | 2016-07-12 | 6.884 | 9,167,479 | +49,542 | 0.63% | 63,107,591 |
| 2016-07-13 | 2016-07-11 | 6.884 | 9,117,937 | +134,235 | 0.62% | 62,766,551 |
| 2016-07-11 | 2016-07-07 | 6.663 | 8,983,702 | -73,392 | 0.61% | 59,862,318 |
| 2016-07-08 | 2016-07-06 | 6.714 | 9,057,094 | -18,874 | 0.62% | 60,812,058 |
| 2016-07-07 | 2016-07-05 | 6.884 | 9,075,968 | +35,388 | 0.62% | 62,477,642 |
| 2016-07-06 | 2016-07-04 | 6.816 | 9,040,580 | -102,027 | 0.62% | 61,620,893 |
| 2016-07-05 | 2016-06-30 | 6.731 | 9,142,607 | +293,714 | 0.62% | 61,541,234 |
| 2016-07-04 | 2016-06-29 | 6.460 | 8,848,893 | +79,031 | 0.60% | 57,163,599 |
| 2016-06-30 | 2016-06-28 | 6.392 | 8,769,862 | -49,542 | 0.60% | 56,058,278 |
| 2016-06-29 | 2016-06-27 | 6.613 | 8,819,404 | -1,311,577 | 0.60% | 58,318,922 |
| 2016-06-28 | 2016-06-24 | 6.545 | 10,130,981 | -76,672 | 0.69% | 66,304,720 |
| 2016-06-27 | 2016-06-23 | 6.613 | 10,207,653 | -81,391 | 0.70% | 67,498,815 |
| 2016-06-24 | 2016-06-22 | 6.697 | 10,289,044 | -73,133 | 0.70% | 68,909,288 |
| 2016-06-23 | 2016-06-21 | 6.825 | 10,362,177 | +283,097 | 0.71% | 70,719,551 |
| 2016-06-22 | 2016-06-20 | 6.859 | 10,079,080 | +867,123 | 0.69% | 69,131,415 |
| 2016-06-21 | 2016-06-17 | 6.603 | 9,211,957 | +1,808,241 | 0.63% | 60,826,295 |
| 2016-06-20 | 2016-06-16 | 6.466 | 7,403,716 | -22,272 | 0.51% | 47,875,956 |
| 2016-06-17 | 2016-06-15 | 6.501 | 7,425,988 | +356,349 | 0.51% | 48,273,381 |
| 2016-06-16 | 2016-06-14 | 6.415 | 7,069,639 | +131,041 | 0.49% | 45,353,790 |
| 2016-06-15 | 2016-06-13 | 6.432 | 6,938,598 | +780,685 | 0.48% | 44,631,510 |
| 2016-06-14 | 2016-06-10 | 6.398 | 6,157,913 | +72,676 | 0.42% | 39,399,736 |
| 2016-06-13 | 2016-06-08 | 6.671 | 6,085,237 | +41,027 | 0.42% | 40,595,954 |
| 2016-06-10 | 2016-06-07 | 6.654 | 6,044,210 | +184,035 | 0.41% | 40,219,128 |
| 2016-06-08 | 2016-06-06 | 6.501 | 5,860,175 | +39,855 | 0.40% | 38,094,656 |
| 2016-06-07 | 2016-06-03 | 6.654 | 5,820,320 | -251,654 | 0.40% | 38,729,329 |
| 2016-06-06 | 2016-06-02 | 6.705 | 6,071,974 | +420,820 | 0.42% | 40,714,673 |
| 2016-06-03 | 2016-06-01 | 6.722 | 5,651,154 | +241,473 | 0.39% | 37,989,350 |
| 2016-06-02 | 2016-05-31 | 6.620 | 5,409,681 | +828,745 | 0.37% | 35,812,273 |
| 2016-06-01 | 2016-05-30 | 6.501 | 4,580,936 | +788,890 | 0.31% | 29,778,835 |
| 2016-05-31 | 2016-05-27 | 6.347 | 3,792,046 | +931,899 | 0.26% | 24,068,279 |
| 2016-05-30 | 2016-05-26 | 6.091 | 2,860,147 | +48,060 | 0.20% | 17,421,481 |
| 2016-05-27 | 2016-05-25 | 6.057 | 2,812,087 | +10,550 | 0.19% | 17,032,783 |
| 2016-05-26 | 2016-05-24 | 5.869 | 2,801,537 | +275,467 | 0.19% | 16,443,085 |
| 2016-05-25 | 2016-05-23 | 6.108 | 2,526,070 | -3,517 | 0.17% | 15,429,680 |
| 2016-05-24 | 2016-05-20 | 6.159 | 2,529,587 | -59,782 | 0.17% | 15,580,641 |
| 2016-05-23 | 2016-05-19 | 6.228 | 2,589,369 | +15,238 | 0.18% | 16,125,579 |
| 2016-05-20 | 2016-05-18 | 6.176 | 2,574,131 | +4,532 | 0.18% | 15,898,923 |
| 2016-05-19 | 2016-05-17 | 6.211 | 2,569,599 | +78,948 | 0.18% | 15,958,616 |
| 2016-05-18 | 2016-05-16 | 6.262 | 2,490,651 | +83,167 | 0.17% | 15,595,792 |
| 2016-05-17 | 2016-05-13 | 6.193 | 2,407,484 | -104,325 | 0.17% | 14,910,717 |
| 2016-05-16 | 2016-05-12 | 6.330 | 2,511,809 | +35,576 | 0.17% | 15,899,703 |
| 2016-05-13 | 2016-05-11 | 6.313 | 2,476,233 | -26,961 | 0.17% | 15,632,259 |
| 2016-05-12 | 2016-05-10 | 6.330 | 2,503,194 | +27,371 | 0.17% | 15,845,171 |
| 2016-05-11 | 2016-05-09 | 6.330 | 2,475,823 | -71,504 | 0.17% | 15,671,913 |
| 2016-05-10 | 2016-05-06 | 6.313 | 2,547,327 | -22,272 | 0.17% | 16,081,069 |
| 2016-05-09 | 2016-05-05 | 6.501 | 2,569,599 | +38,683 | 0.18% | 16,703,936 |
| 2016-05-06 | 2016-05-04 | 6.671 | 2,530,916 | -226,397 | 0.17% | 16,884,297 |
| 2016-05-05 | 2016-05-03 | 6.842 | 2,757,313 | +32,822 | 0.19% | 18,865,093 |
| 2016-05-04 | 2016-04-29 | 6.995 | 2,724,491 | -26,961 | 0.19% | 19,058,896 |
| 2016-05-03 | 2016-04-28 | 7.098 | 2,751,452 | +75,021 | 0.19% | 19,529,169 |
| 2016-04-29 | 2016-04-27 | 7.012 | 2,676,431 | +36,338 | 0.18% | 18,768,362 |
| 2016-04-28 | 2016-04-26 | 7.012 | 2,640,093 | -37,511 | 0.18% | 18,513,543 |
| 2016-04-27 | 2016-04-25 | 7.012 | 2,677,604 | +66,816 | 0.18% | 18,776,588 |
| 2016-04-26 | 2016-04-22 | 6.944 | 2,610,788 | +82,054 | 0.18% | 18,129,863 |
| 2016-04-25 | 2016-04-21 | 6.927 | 2,528,734 | -217,083 | 0.17% | 17,516,917 |
| 2016-04-22 | 2016-04-20 | 6.739 | 2,745,817 | +45,715 | 0.19% | 18,505,345 |
| 2016-04-21 | 2016-04-19 | 6.893 | 2,700,102 | -32,821 | 0.19% | 18,611,871 |
| 2016-04-20 | 2016-04-18 | 6.825 | 2,732,923 | +109,014 | 0.19% | 18,651,591 |
| 2016-04-19 | 2016-04-15 | 6.910 | 2,623,909 | -24,733 | 0.18% | 18,131,440 |
| 2016-04-18 | 2016-04-14 | 6.910 | 2,648,642 | +1,172 | 0.18% | 18,302,347 |
| 2016-04-15 | 2016-04-13 | 6.774 | 2,647,470 | -33,114 | 0.18% | 17,932,880 |
| 2016-04-14 | 2016-04-12 | 6.364 | 2,680,584 | +90,259 | 0.18% | 17,059,518 |
| 2016-04-13 | 2016-04-11 | 6.228 | 2,590,325 | -2,169 | 0.18% | 16,131,532 |
| 2016-04-12 | 2016-04-08 | 6.108 | 2,592,494 | +21,334 | 0.18% | 15,835,409 |
| 2016-04-11 | 2016-04-07 | 6.142 | 2,571,160 | -8,205 | 0.18% | 15,792,835 |
| 2016-04-08 | 2016-04-06 | 6.142 | 2,579,365 | +23,327 | 0.18% | 15,843,233 |
| 2016-04-07 | 2016-04-05 | 6.006 | 2,556,038 | -54,625 | 0.18% | 15,351,064 |
| 2016-04-06 | 2016-04-01 | 6.176 | 2,610,663 | -9,846 | 0.18% | 16,124,560 |
| 2016-04-05 | 2016-03-31 | 6.347 | 2,620,509 | -65,643 | 0.18% | 16,632,483 |
| 2016-04-01 | 2016-03-30 | 6.347 | 2,686,152 | +10,549 | 0.18% | 17,049,122 |
| 2016-03-31 | 2016-03-29 | 6.108 | 2,675,603 | -71,504 | 0.18% | 16,343,053 |
| 2016-03-30 | 2016-03-24 | 6.211 | 2,747,107 | -99,637 | 0.19% | 17,061,038 |
| 2016-03-29 | 2016-03-23 | 6.501 | 2,846,744 | -111,359 | 0.20% | 18,505,545 |
| 2016-03-24 | 2016-03-22 | 6.978 | 2,958,103 | -2,344 | 0.20% | 20,642,633 |
| 2016-03-23 | 2016-03-21 | 6.893 | 2,960,447 | +57,438 | 0.20% | 20,406,436 |
| 2016-03-22 | 2016-03-18 | 6.825 | 2,903,009 | +41,027 | 0.20% | 19,812,390 |
| 2016-03-21 | 2016-03-17 | 6.757 | 2,861,982 | +59,748 | 0.20% | 19,337,066 |
| 2016-03-18 | 2016-03-16 | 6.535 | 2,802,234 | +55,094 | 0.19% | 18,311,827 |
| 2016-03-17 | 2016-03-15 | 6.654 | 2,747,140 | -248,473 | 0.19% | 18,279,904 |
| 2016-03-16 | 2016-03-14 | 6.654 | 2,995,613 | +216,857 | 0.21% | 19,933,282 |
| 2016-03-15 | 2016-03-11 | 6.825 | 2,778,756 | +153,558 | 0.19% | 18,964,391 |
| 2016-03-14 | 2016-03-10 | 6.825 | 2,625,198 | +134,803 | 0.18% | 17,916,392 |
| 2016-03-11 | 2016-03-09 | 6.825 | 2,490,395 | +22,272 | 0.17% | 16,996,392 |
| 2016-03-10 | 2016-03-08 | 6.910 | 2,468,123 | +346,971 | 0.17% | 17,054,945 |
| 2016-03-09 | 2016-03-07 | 6.893 | 2,121,152 | -371,331 | 0.15% | 14,621,154 |
| 2016-03-08 | 2016-03-04 | 6.586 | 2,492,483 | +247,334 | 0.17% | 16,415,269 |
| 2016-03-07 | 2016-03-03 | 6.637 | 2,245,149 | +121,908 | 0.15% | 14,901,270 |
| 2016-03-04 | 2016-03-02 | 6.654 | 2,123,241 | -207,418 | 0.15% | 14,128,381 |
| 2016-03-03 | 2016-03-01 | 6.313 | 2,330,659 | +146,525 | 0.16% | 14,713,262 |
| 2016-03-02 | 2016-02-29 | 6.313 | 2,184,134 | +28,133 | 0.15% | 13,788,261 |
| 2016-03-01 | 2016-02-26 | 6.296 | 2,156,001 | +50,404 | 0.15% | 13,573,874 |
| 2016-02-29 | 2016-02-25 | 6.176 | 2,105,597 | -51,576 | 0.14% | 13,005,059 |
| 2016-02-26 | 2016-02-24 | 6.330 | 2,157,173 | +18,755 | 0.15% | 13,654,864 |
| 2016-02-25 | 2016-02-23 | 6.330 | 2,138,418 | -37,511 | 0.15% | 13,536,145 |
| 2016-02-24 | 2016-02-22 | 6.125 | 2,175,929 | +69,160 | 0.15% | 13,328,082 |
| 2016-02-23 | 2016-02-19 | 6.108 | 2,106,769 | -56,265 | 0.14% | 12,868,515 |
| 2016-02-22 | 2016-02-18 | 6.313 | 2,163,034 | +52,749 | 0.15% | 13,655,059 |
| 2016-02-19 | 2016-02-17 | 6.364 | 2,110,285 | -21,100 | 0.14% | 13,430,075 |
| 2016-02-18 | 2016-02-16 | 6.484 | 2,131,385 | +30,477 | 0.15% | 13,818,917 |
| 2016-02-17 | 2016-02-15 | 6.211 | 2,100,908 | +5,861 | 0.14% | 13,047,789 |
| 2016-02-16 | 2016-02-12 | 6.057 | 2,095,047 | -45,716 | 0.14% | 12,689,679 |
| 2016-02-15 | 2016-02-11 | 6.142 | 2,140,763 | -10,549 | 0.15% | 13,149,208 |
| 2016-02-12 | 2016-02-05 | 6.313 | 2,151,312 | +33,009 | 0.15% | 13,581,059 |
| 2016-02-11 | 2016-02-04 | 6.228 | 2,118,303 | +31,649 | 0.15% | 13,191,964 |
| 2016-02-05 | 2016-02-03 | 6.108 | 2,086,654 | -100,809 | 0.14% | 12,745,649 |
| 2016-02-04 | 2016-02-02 | 6.330 | 2,187,463 | +11,722 | 0.15% | 13,846,599 |
| 2016-02-03 | 2016-02-01 | 6.330 | 2,175,741 | -129,528 | 0.15% | 13,772,399 |
| 2016-02-02 | 2016-01-29 | 6.808 | 2,305,269 | +227,407 | 0.16% | 15,693,615 |
| 2016-02-01 | 2016-01-28 | 6.415 | 2,077,862 | -36,339 | 0.14% | 13,330,089 |
| 2016-01-29 | 2016-01-27 | 6.364 | 2,114,201 | -114,875 | 0.15% | 13,454,997 |
| 2016-01-28 | 2016-01-26 | 6.193 | 2,229,076 | +223,773 | 0.15% | 13,805,750 |
| 2016-01-27 | 2016-01-25 | 6.603 | 2,005,303 | -22,272 | 0.14% | 13,240,960 |
| 2016-01-26 | 2016-01-22 | 6.415 | 2,027,575 | +73,673 | 0.14% | 13,007,483 |
| 2016-01-25 | 2016-01-21 | 6.466 | 1,953,902 | +43,371 | 0.13% | 12,634,862 |
| 2016-01-22 | 2016-01-20 | 6.313 | 1,910,531 | -12,894 | 0.13% | 12,061,028 |
| 2016-01-21 | 2016-01-19 | 6.620 | 1,923,425 | -93,776 | 0.13% | 12,733,139 |
| 2016-01-20 | 2016-01-18 | 6.449 | 2,017,201 | +80,882 | 0.14% | 13,009,766 |
| 2016-01-19 | 2016-01-15 | 6.739 | 1,936,319 | -97,293 | 0.13% | 13,049,759 |
| 2016-01-18 | 2016-01-14 | 6.876 | 2,033,612 | -22,272 | 0.14% | 13,983,041 |
| 2016-01-15 | 2016-01-13 | 7.217 | 2,055,884 | +113,704 | 0.14% | 14,837,730 |
| 2016-01-14 | 2016-01-12 | 7.268 | 1,942,180 | +31,649 | 0.13% | 14,116,518 |
| 2016-01-13 | 2016-01-11 | 7.337 | 1,910,531 | +173,486 | 0.13% | 14,016,870 |
| 2016-01-12 | 2016-01-08 | 7.831 | 1,737,045 | -7,327 | 0.12% | 13,603,550 |
| 2016-01-11 | 2016-01-07 | 7.746 | 1,744,372 | -99,637 | 0.12% | 13,512,119 |
| 2016-01-08 | 2016-01-06 | 7.934 | 1,844,009 | -183,449 | 0.13% | 14,630,005 |
| 2016-01-07 | 2016-01-05 | 7.866 | 2,027,458 | +169,969 | 0.14% | 15,947,084 |
| 2016-01-06 | 2016-01-04 | 7.883 | 1,857,489 | +14,067 | 0.13% | 14,641,876 |
| 2016-01-05 | 2015-12-31 | 7.866 | 1,843,422 | -134,803 | 0.13% | 14,499,539 |
| 2016-01-04 | 2015-12-29 | 7.593 | 1,978,225 | +55,093 | 0.14% | 15,019,802 |
| 2015-12-30 | 2015-12-28 | 7.627 | 1,923,132 | +56,266 | 0.13% | 14,667,129 |
| 2015-12-29 | 2015-12-24 | 7.644 | 1,866,866 | -193,413 | 0.13% | 14,269,858 |
| 2015-12-28 | 2015-12-22 | 7.405 | 2,060,279 | +77,365 | 0.14% | 15,256,126 |
| 2015-12-23 | 2015-12-21 | 7.371 | 1,982,914 | +45,716 | 0.14% | 14,615,582 |
| 2015-12-22 | 2015-12-18 | 7.507 | 1,937,198 | -3,517 | 0.13% | 14,543,040 |
| 2015-12-21 | 2015-12-17 | 7.320 | 1,940,715 | +18,755 | 0.13% | 14,205,207 |
| 2015-12-18 | 2015-12-16 | 7.030 | 1,921,960 | +29,305 | 0.13% | 13,510,458 |
| 2015-12-17 | 2015-12-15 | 6.552 | 1,892,655 | +121,909 | 0.13% | 12,400,271 |
| 2015-12-16 | 2015-12-14 | 6.398 | 1,770,746 | -21,100 | 0.12% | 11,329,638 |
| 2015-12-15 | 2015-12-11 | 6.603 | 1,791,846 | -15,238 | 0.12% | 11,831,509 |
| 2015-12-14 | 2015-12-10 | 6.808 | 1,807,084 | -15,239 | 0.12% | 12,302,114 |
| 2015-12-11 | 2015-12-09 | 6.876 | 1,822,323 | +50,367 | 0.13% | 12,530,226 |
| 2015-12-10 | 2015-12-08 | 6.978 | 1,771,956 | +33,290 | 0.12% | 12,365,302 |
| 2015-12-09 | 2015-12-07 | 7.081 | 1,738,666 | -22,272 | 0.12% | 12,310,984 |
| 2015-12-08 | 2015-12-04 | 6.944 | 1,760,938 | -33,407 | 0.12% | 12,228,325 |
| 2015-12-07 | 2015-12-03 | 6.995 | 1,794,345 | +16,762 | 0.12% | 12,552,155 |
| 2015-12-04 | 2015-12-02 | 6.995 | 1,777,583 | -19,927 | 0.12% | 12,434,899 |
| 2015-12-03 | 2015-12-01 | 7.012 | 1,797,510 | -78,538 | 0.12% | 12,604,965 |
| 2015-12-02 | 2015-11-30 | 6.978 | 1,876,048 | -143,594 | 0.13% | 13,091,691 |
| 2015-12-01 | 2015-11-27 | 7.047 | 2,019,642 | +38,987 | 0.14% | 14,231,574 |
| 2015-11-30 | 2015-11-26 | 7.251 | 1,980,655 | -22,272 | 0.14% | 14,362,375 |
| 2015-11-27 | 2015-11-25 | 6.995 | 2,002,927 | +51,577 | 0.14% | 14,011,269 |
| 2015-11-26 | 2015-11-24 | 6.910 | 1,951,350 | +11,722 | 0.13% | 13,483,999 |
| 2015-11-25 | 2015-11-23 | 6.842 | 1,939,628 | +14,067 | 0.13% | 13,270,623 |
| 2015-11-24 | 2015-11-20 | 7.064 | 1,925,561 | +18,755 | 0.13% | 13,601,479 |
| 2015-11-23 | 2015-11-19 | 7.064 | 1,906,806 | -97,293 | 0.13% | 13,469,000 |
| 2015-11-20 | 2015-11-18 | 6.893 | 2,004,099 | +93,776 | 0.14% | 13,814,305 |
| 2015-11-19 | 2015-11-17 | 6.927 | 1,910,323 | -7,033 | 0.13% | 13,233,092 |
| 2015-11-18 | 2015-11-16 | 6.774 | 1,917,356 | +1,638,877 | 0.13% | 12,987,386 |
| 2015-10-19 | 2015-10-15 | 7.900 | 278,479 | +4,102 | 0.02% | 2,199,895 |
| 2015-09-10 | 2015-09-08 | 6.984 | 274,377 | +1,563 | 0.02% | 1,916,244 |
| 2015-09-08 | 2015-09-04 | 6.984 | 272,814 | -7,576 | 0.02% | 1,905,328 |
| 2015-09-04 | 2015-09-01 | 7.053 | 280,390 | +7,518 | 0.02% | 1,977,485 |
| 2015-07-24 | 2015-07-22 | 8.975 | 272,872 | +139 | 0.02% | 2,448,891 |
| 2015-07-21 | 2015-07-17 | 9.095 | 272,733 | -44,290 | 0.02% | 2,480,403 |
| 2015-07-20 | 2015-07-16 | 8.923 | 317,023 | +44,290 | 0.02% | 2,828,804 |
| 2015-07-09 | 2015-07-07 | 7.705 | 272,733 | +130,539 | 0.02% | 2,101,323 |
| 2015-06-30 | 2015-06-26 | 10.553 | 142,194 | -58,276 | 0.01% | 1,500,601 |
| 2015-06-29 | 2015-06-25 | 10.879 | 200,470 | +58,276 | 0.01% | 2,180,959 |
| 2015-06-22 | 2015-06-18 | 11.249 | 142,194 | -129,473 | 0.01% | 1,599,569 |
| 2015-06-19 | 2015-06-17 | 11.266 | 271,667 | -23,220 | 0.02% | 3,060,717 |
| 2015-06-18 | 2015-06-16 | 11.042 | 294,887 | -17,414 | 0.02% | 3,256,284 |
| 2015-06-11 | 2015-06-09 | 11.370 | 312,301 | -39,473 | 0.02% | 3,550,797 |
| 2015-06-10 | 2015-06-08 | 11.559 | 351,774 | +169,502 | 0.02% | 4,066,257 |
| 2015-06-04 | 2015-06-02 | 11.594 | 182,272 | +23,219 | 0.01% | 2,113,214 |
| 2015-05-22 | 2015-05-20 | 11.645 | 159,053 | -17,415 | 0.01% | 1,852,239 |
| 2015-05-18 | 2015-05-14 | 11.732 | 176,468 | -203,170 | 0.01% | 2,070,244 |
| 2015-05-15 | 2015-05-13 | 11.783 | 379,638 | -174,145 | 0.03% | 4,473,365 |
| 2015-05-14 | 2015-05-12 | 11.680 | 553,783 | -104,488 | 0.04% | 6,468,117 |
| 2015-05-12 | 2015-05-08 | 11.404 | 658,271 | +17,415 | 0.05% | 7,507,084 |
| 2015-05-04 | 2015-04-29 | 12.490 | 640,856 | -11,610 | 0.04% | 8,003,999 |
| 2015-04-30 | 2015-04-28 | 12.403 | 652,466 | -98,682 | 0.05% | 8,092,802 |
| 2015-04-29 | 2015-04-27 | 12.369 | 751,148 | +29,024 | 0.05% | 9,290,916 |
| 2015-04-21 | 2015-04-17 | 10.922 | 722,124 | +174,146 | 0.05% | 7,886,959 |
| 2015-04-14 | 2015-04-10 | 11.060 | 547,978 | +145,121 | 0.04% | 6,060,476 |
| 2015-04-13 | 2015-04-09 | 11.146 | 402,857 | +145,121 | 0.03% | 4,490,180 |
| 2015-04-10 | 2015-04-08 | 10.629 | 257,736 | -71,980 | 0.02% | 2,739,484 |
| 2015-03-12 | 2015-03-10 | 9.854 | 329,716 | -20,897 | 0.02% | 3,248,962 |
| 2015-01-06 | 2015-01-02 | 10.681 | 350,613 | -61,532 | 0.02% | 3,744,797 |
| 2014-12-17 | 2014-12-15 | 10.681 | 412,145 | +208,975 | 0.03% | 4,402,002 |
| 2014-12-08 | 2014-12-04 | 10.353 | 203,170 | -1,538,287 | 0.01% | 2,103,500 |
| 2014-12-02 | 2014-11-28 | 10.887 | 1,741,457 | +16,254 | 0.12% | 18,960,003 |
| 2014-11-05 | 2014-11-03 | 11.284 | 1,725,203 | +22,058 | 0.12% | 19,466,598 |
| 2014-10-22 | 2014-10-20 | 9.974 | 1,703,145 | +16,254 | 0.12% | 16,987,863 |
| 2014-10-09 | 2014-10-07 | 10.853 | 1,686,891 | -16,254 | 0.12% | 18,307,799 |
| 2014-09-23 | 2014-09-19 | 11.111 | 1,703,145 | -16,253 | 0.12% | 18,924,303 |
| 2014-09-19 | 2014-09-17 | 10.939 | 1,719,398 | +279,794 | 0.12% | 18,808,697 |
| 2014-09-18 | 2014-09-16 | 10.715 | 1,439,604 | +277,472 | 0.10% | 15,425,597 |
| 2014-09-16 | 2014-09-12 | 10.612 | 1,162,132 | -94,039 | 0.08% | 12,332,318 |
| 2014-09-11 | 2014-09-08 | 11.225 | 1,256,171 | +4,969 | 0.09% | 14,100,138 |
| 2014-09-04 | 2014-09-02 | 11.519 | 1,251,202 | +1,030,334 | 0.09% | 14,412,242 |
| 2014-08-19 | 2014-08-15 | 10.654 | 220,868 | -601,317 | 0.02% | 2,353,116 |
| 2014-08-08 | 2014-08-06 | 10.135 | 822,185 | -86,729 | 0.06% | 8,332,917 |
| 2014-07-30 | 2014-07-28 | 9.668 | 908,914 | +28,910 | 0.06% | 8,787,483 |
| 2014-07-28 | 2014-07-24 | 9.737 | 880,004 | +57,819 | 0.06% | 8,568,858 |
| 2014-07-24 | 2014-07-22 | 9.945 | 822,185 | -477,585 | 0.06% | 8,176,497 |
| 2014-07-23 | 2014-07-21 | 9.582 | 1,299,770 | -467,177 | 0.09% | 12,453,923 |
| 2014-07-22 | 2014-07-18 | 9.461 | 1,766,947 | -474,115 | 0.12% | 16,716,323 |
| 2014-07-21 | 2014-07-17 | 9.824 | 2,241,062 | -412,827 | 0.16% | 22,015,680 |
| 2014-07-18 | 2014-07-16 | 9.962 | 2,653,889 | -450,988 | 0.18% | 26,438,398 |
| 2014-07-17 | 2014-07-15 | 9.979 | 3,104,877 | -82,103 | 0.22% | 30,984,901 |
| 2014-07-15 | 2014-07-11 | 10.239 | 3,186,980 | -1,770,416 | 0.22% | 32,631,042 |
| 2014-07-14 | 2014-07-10 | 9.979 | 4,957,396 | -375,823 | 0.34% | 49,471,984 |
| 2014-07-11 | 2014-07-09 | 10.377 | 5,333,219 | -2,813,469 | 0.37% | 55,344,003 |
| 2014-07-10 | 2014-07-08 | 10.567 | 8,146,688 | -841,844 | 0.57% | 86,089,898 |
| 2014-07-09 | 2014-07-07 | 10.567 | 8,988,532 | -778,243 | 0.63% | 94,986,061 |
| 2014-06-20 | 2014-06-18 | 11.519 | 9,766,775 | +29,242 | 0.68% | 112,499,708 |
| 2014-06-18 | 2014-06-16 | 12.004 | 9,737,533 | +421,968 | 0.68% | 116,892,641 |
| 2014-06-10 | 2014-06-06 | 11.883 | 9,315,565 | -691,750 | 0.65% | 110,695,994 |
| 2014-05-27 | 2014-05-23 | 11.519 | 10,007,315 | +832,405 | 0.70% | 115,270,396 |
| 2014-05-26 | 2014-05-22 | 11.484 | 9,174,910 | +39,200 | 0.64% | 105,363,924 |
| 2014-05-12 | 2014-05-08 | 11.796 | 9,135,710 | -71,481 | 0.64% | 107,766,394 |
| 2014-05-08 | 2014-05-05 | 12.195 | 9,207,191 | +449,637 | 0.64% | 112,283,156 |
| 2014-04-29 | 2014-04-25 | 13.756 | 8,757,554 | +34,588 | 0.61% | 120,472,562 |
| 2014-04-25 | 2014-04-23 | 13.704 | 8,722,966 | +223,665 | 0.61% | 119,542,795 |
| 2014-04-23 | 2014-04-17 | 13.496 | 8,499,301 | +116,445 | 0.59% | 114,708,326 |
| 2014-04-22 | 2014-04-16 | 13.531 | 8,382,856 | +350,223 | 0.58% | 113,427,600 |
| 2014-04-17 | 2014-04-15 | 13.375 | 8,032,633 | +36,893 | 0.56% | 107,434,666 |
| 2014-04-15 | 2014-04-11 | 13.462 | 7,995,740 | +1,153 | 0.56% | 107,634,753 |
| 2014-04-08 | 2014-04-04 | 13.999 | 7,994,587 | -116,445 | 0.56% | 111,918,454 |
| 2014-04-07 | 2014-04-03 | 14.346 | 8,111,032 | +139,503 | 0.57% | 116,362,692 |
| 2014-04-04 | 2014-04-02 | 14.190 | 7,971,529 | +614,505 | 0.56% | 113,116,789 |
| 2014-04-01 | 2014-03-28 | 13.305 | 7,357,024 | -277,853 | 0.51% | 97,888,049 |
| 2014-03-31 | 2014-03-27 | 13.514 | 7,634,877 | +277,853 | 0.53% | 103,174,325 |
| 2014-03-20 | 2014-03-18 | 14.520 | 7,357,024 | -1,498,792 | 0.51% | 106,821,769 |
| 2014-03-14 | 2014-03-12 | 14.693 | 8,855,816 | -1,729,375 | 0.62% | 130,120,022 |
| 2014-03-12 | 2014-03-10 | 15.057 | 10,585,191 | -28,822 | 0.74% | 159,386,142 |
| 2014-03-04 | 2014-02-28 | 14.745 | 10,614,013 | -64,564 | 0.74% | 156,505,886 |
| 2014-02-25 | 2014-02-21 | 14.658 | 10,678,577 | +334,346 | 0.75% | 156,531,673 |
| 2014-02-19 | 2014-02-17 | 14.485 | 10,344,231 | -425,426 | 0.72% | 149,836,224 |
| 2014-02-05 | 2014-01-30 | 15.561 | 10,769,657 | +288,229 | 0.75% | 167,581,645 |
| 2014-02-04 | 2014-01-28 | 15.526 | 10,481,428 | +1,728,222 | 0.73% | 162,732,998 |
| 2014-01-24 | 2014-01-22 | 16.133 | 8,753,206 | +60,215 | 0.61% | 141,215,456 |
| 2014-01-21 | 2014-01-17 | 16.601 | 8,692,991 | -288,229 | 0.61% | 144,315,607 |
| 2014-01-09 | 2014-01-07 | 15.110 | 8,981,220 | -2,017,604 | 0.63% | 135,701,805 |
| 2013-12-04 | 2013-12-02 | 12.802 | 10,998,824 | +1,363,901 | 0.77% | 140,810,405 |
| 2013-11-29 | 2013-11-27 | 11.796 | 9,634,923 | +230,583 | 0.67% | 113,655,196 |
| 2013-11-21 | 2013-11-19 | 11.952 | 9,404,340 | +637,563 | 0.66% | 112,403,460 |
| 2013-11-18 | 2013-11-14 | 11.310 | 8,766,777 | +300,911 | 0.61% | 99,156,158 |
| 2013-11-15 | 2013-11-13 | 11.345 | 8,465,866 | +852,005 | 0.59% | 96,046,440 |
| 2013-11-08 | 2013-11-06 | 11.935 | 7,613,861 | +293,994 | 0.53% | 90,871,044 |
| 2013-10-31 | 2013-10-29 | 12.386 | 7,319,867 | +197,149 | 0.51% | 90,663,720 |
| 2013-10-30 | 2013-10-28 | 12.403 | 7,122,718 | +921,180 | 0.50% | 88,345,397 |
| 2013-10-29 | 2013-10-25 | 12.386 | 6,201,538 | +2,060,262 | 0.43% | 76,812,121 |
| 2013-10-16 | 2013-10-11 | 11.623 | 4,141,276 | +455,402 | 0.29% | 48,132,798 |
| 2013-10-15 | 2013-10-10 | 11.553 | 3,685,874 | +623,728 | 0.26% | 42,584,039 |
| 2013-09-19 | 2013-09-17 | 12.525 | 3,062,146 | +615,657 | 0.21% | 38,352,637 |
| 2013-09-18 | 2013-09-16 | 12.317 | 2,446,489 | +1,269,361 | 0.17% | 30,132,402 |
| 2013-09-17 | 2013-09-13 | 11.987 | 1,177,128 | +997,273 | 0.08% | 14,110,223 |
| 2013-09-12 | 2013-09-10 | 11.389 | 179,855 | +416 | 0.01% | 2,048,334 |
| 2013-08-23 | 2013-08-21 | 13.980 | 179,439 | -9,202 | 0.01% | 2,508,476 |
| 2013-08-21 | 2013-08-19 | 13.997 | 188,641 | +9,202 | 0.01% | 2,640,396 |
| 2013-06-13 | 2013-06-10 | 13.058 | 179,439 | -888,567 | 0.01% | 2,343,175 |
| 2013-06-11 | 2013-06-07 | 12.884 | 1,068,006 | -21,796 | 0.07% | 13,760,183 |
| 2013-05-30 | 2013-05-28 | 14.436 | 1,089,802 | +889,049 | 0.08% | 15,732,003 |
| 2013-05-20 | 2013-05-15 | 14.122 | 200,753 | -12,619 | 0.01% | 2,835,001 |
| 2013-05-15 | 2013-05-13 | 13.895 | 213,372 | -9,177 | 0.01% | 2,964,844 |
| 2013-05-07 | 2013-05-03 | 12.466 | 222,549 | -9,177 | 0.02% | 2,774,200 |
| 2013-05-03 | 2013-04-30 | 12.256 | 231,726 | -103,245 | 0.02% | 2,840,117 |
| 2013-05-02 | 2013-04-29 | 12.344 | 334,971 | -154,866 | 0.03% | 4,134,724 |
| 2013-04-26 | 2013-04-24 | 11.524 | 489,837 | -9,177 | 0.04% | 5,644,937 |
| 2013-04-22 | 2013-04-18 | 10.966 | 499,014 | -930,921 | 0.04% | 5,472,295 |
| 2013-03-18 | 2013-03-14 | 13.250 | 1,429,935 | +471,483 | 0.12% | 18,946,805 |
| 2013-03-15 | 2013-03-13 | 13.337 | 958,452 | -4,589 | 0.08% | 12,783,150 |
| 2013-03-12 | 2013-03-08 | 13.215 | 963,041 | +258,111 | 0.08% | 12,726,825 |
| 2013-02-28 | 2013-02-26 | 11.786 | 704,930 | -22,943 | 0.06% | 8,308,044 |
| 2013-02-27 | 2013-02-25 | 12.030 | 727,873 | -4,589 | 0.06% | 8,756,102 |
| 2013-02-20 | 2013-02-18 | 12.117 | 732,462 | +22,944 | 0.06% | 8,875,156 |
| 2013-02-15 | 2013-02-08 | 11.367 | 709,518 | -4,589 | 0.06% | 8,065,236 |
| 2013-02-14 | 2013-02-07 | 11.106 | 714,107 | -14,913 | 0.06% | 7,930,650 |
| 2013-01-17 | 2013-01-15 | 10.635 | 729,020 | -1,720,740 | 0.06% | 7,753,100 |
| 2013-01-10 | 2013-01-08 | 9.101 | 2,449,760 | +1,147,160 | 0.21% | 22,294,623 |
| 2013-01-08 | 2013-01-04 | 9.275 | 1,302,600 | -388 | 0.11% | 12,081,721 |
| 2012-12-20 | 2012-12-18 | 8.926 | 1,302,988 | +286,790 | 0.11% | 11,630,984 |
| 2012-12-12 | 2012-12-10 | 8.804 | 1,016,198 | +172,648 | 0.09% | 8,946,966 |
| 2012-12-11 | 2012-12-07 | 8.682 | 843,550 | -1,147,160 | 0.07% | 7,323,965 |
| 2012-11-30 | 2012-11-28 | 9.484 | 1,990,710 | +1,720,740 | 0.17% | 18,880,478 |
| 2012-11-23 | 2012-11-21 | 9.781 | 269,970 | -110,128 | 0.02% | 2,640,490 |
| 2012-11-22 | 2012-11-20 | 9.310 | 380,098 | -175,515 | 0.03% | 3,538,693 |
| 2012-11-21 | 2012-11-19 | 9.345 | 555,613 | -212,225 | 0.05% | 5,192,103 |
| 2012-11-20 | 2012-11-16 | 9.554 | 767,838 | -150,278 | 0.06% | 7,335,948 |
| 2012-11-19 | 2012-11-15 | 9.554 | 918,116 | -75,712 | 0.08% | 8,771,709 |
| 2012-11-16 | 2012-11-14 | 9.833 | 993,828 | -461,158 | 0.08% | 9,772,292 |
| 2012-11-15 | 2012-11-13 | 9.711 | 1,454,986 | -360,208 | 0.12% | 14,129,282 |
| 2012-11-14 | 2012-11-12 | 9.798 | 1,815,194 | -143,395 | 0.15% | 17,785,474 |
| 2012-11-13 | 2012-11-09 | 9.972 | 1,958,589 | -185,840 | 0.16% | 19,531,942 |
| 2012-11-12 | 2012-11-08 | 10.112 | 2,144,429 | -212,225 | 0.18% | 21,684,317 |
| 2012-11-09 | 2012-11-07 | 10.373 | 2,356,654 | -41,298 | 0.20% | 24,446,623 |
| 2012-11-08 | 2012-11-06 | 10.356 | 2,397,952 | -80,301 | 0.20% | 24,833,219 |
| 2012-10-31 | 2012-10-29 | 10.182 | 2,478,253 | -573,580 | 0.21% | 25,232,749 |
| 2012-10-29 | 2012-10-25 | 10.339 | 3,051,833 | -1,319,233 | 0.26% | 31,551,612 |
| 2012-10-26 | 2012-10-24 | 10.495 | 4,371,066 | +1,835,455 | 0.37% | 45,876,465 |
| 2012-10-05 | 2012-10-03 | 10.827 | 2,535,611 | -401,506 | 0.21% | 27,452,400 |
| 2012-09-28 | 2012-09-26 | 10.774 | 2,937,117 | +573,580 | 0.25% | 31,645,780 |
| 2012-09-24 | 2012-09-20 | 10.025 | 2,363,537 | +388 | 0.20% | 23,693,888 |
| 2012-09-19 | 2012-09-17 | 9.972 | 2,363,149 | -51,622 | 0.20% | 23,566,399 |
| 2012-09-18 | 2012-09-14 | 10.025 | 2,414,771 | -63,094 | 0.20% | 24,207,497 |
| 2012-09-13 | 2012-09-11 | 10.243 | 2,477,865 | +6,321 | 0.21% | 25,379,944 |
| 2012-09-07 | 2012-09-05 | 9.980 | 2,471,544 | -464,559 | 0.21% | 24,667,200 |
| 2012-08-30 | 2012-08-28 | 10.435 | 2,936,103 | -139,596 | 0.25% | 30,638,043 |
| 2012-08-29 | 2012-08-27 | 10.068 | 3,075,699 | -33,183 | 0.26% | 30,965,758 |
| 2012-08-28 | 2012-08-24 | 10.190 | 3,108,882 | -136,164 | 0.26% | 31,680,220 |
| 2012-08-27 | 2012-08-23 | 10.173 | 3,245,046 | -34,327 | 0.27% | 33,011,043 |
| 2012-08-22 | 2012-08-20 | 9.509 | 3,279,373 | -162,481 | 0.28% | 31,182,082 |
| 2012-08-21 | 2012-08-17 | 9.788 | 3,441,854 | -77,236 | 0.29% | 33,689,601 |
| 2012-08-20 | 2012-08-16 | 9.701 | 3,519,090 | -58,356 | 0.30% | 34,138,054 |
| 2012-08-17 | 2012-08-15 | 9.788 | 3,577,446 | -45,197 | 0.30% | 35,016,805 |
| 2012-07-31 | 2012-07-27 | 10.592 | 3,622,643 | +93,827 | 0.31% | 38,371,923 |
| 2012-07-09 | 2012-07-05 | 10.872 | 3,528,816 | -10,298 | 0.30% | 38,364,964 |
| 2012-07-06 | 2012-07-04 | 10.505 | 3,539,114 | -97,260 | 0.30% | 37,177,863 |
| 2012-07-05 | 2012-07-03 | 9.736 | 3,636,374 | -151,038 | 0.31% | 35,402,924 |
| 2012-07-04 | 2012-06-29 | 9.753 | 3,787,412 | +629,328 | 0.32% | 36,939,597 |
| 2012-06-14 | 2012-06-12 | 9.544 | 3,158,084 | +11,611 | 0.27% | 30,139,607 |
| 2012-05-25 | 2012-05-23 | 9.105 | 3,146,473 | +131,103 | 0.27% | 28,648,796 |
| 2012-05-24 | 2012-05-22 | 9.210 | 3,015,370 | +314,647 | 0.26% | 27,772,497 |
| 2012-05-23 | 2012-05-21 | 8.895 | 2,700,723 | +156,184 | 0.23% | 24,021,660 |
| 2012-04-23 | 2012-04-19 | 8.649 | 2,544,539 | +267,906 | 0.22% | 22,007,517 |
| 2012-04-13 | 2012-04-11 | 8.403 | 2,276,633 | +239,405 | 0.19% | 19,131,259 |
| 2012-04-11 | 2012-04-05 | 8.421 | 2,037,228 | +114,003 | 0.17% | 17,155,204 |
| 2012-04-05 | 2012-04-02 | 8.333 | 1,923,225 | +275,887 | 0.16% | 16,026,501 |
| 2012-04-03 | 2012-03-30 | 8.421 | 1,647,338 | +151,623 | 0.14% | 13,871,996 |
| 2012-03-15 | 2012-03-13 | 8.509 | 1,495,715 | +330,608 | 0.25% | 12,726,401 |
| 2012-03-14 | 2012-03-12 | 8.316 | 1,165,107 | +621,314 | 0.20% | 9,688,558 |
| 2012-03-13 | 2012-03-09 | 8.456 | 543,793 | +458,291 | 0.09% | 4,598,283 |
| 2012-03-12 | 2012-03-08 | 8.368 | 85,502 | +85,502 | 0.01% | 715,500 |
| 2011-09-26 | 2011-09-22 | 8.977 | 0 | -15,982 | ||
| 2011-09-23 | 2011-09-21 | 9.105 | 15,982 | +15,982 | 0.00% | 145,517 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy