History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.361 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.351 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.433 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.555 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.515 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.525 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.555 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.586 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.617 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.678 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.596 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.535 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.494 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.504 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.729 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.668 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.576 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.535 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.545 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.566 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.576 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.535 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.474 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.474 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.504 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.402 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.433 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.776 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.744 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.744 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.807 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.839 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.829 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.913 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.818 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.807 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.765 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.882 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.807 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.786 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.702 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.585 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.575 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.596 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.659 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.638 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.553 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.659 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.765 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.723 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.744 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.659 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.638 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.564 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.575 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.585 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.543 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.596 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.596 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.649 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.596 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.585 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.405 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.585 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.585 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.627 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.532 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.606 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.617 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.575 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.649 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.543 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.543 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.564 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.522 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.447 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.469 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.458 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.522 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.479 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.458 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.522 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.522 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.511 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.564 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.649 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.543 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.532 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.564 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.564 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.585 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.627 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.733 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.659 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.691 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.627 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.649 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.627 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.638 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.670 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.680 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.702 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.723 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.691 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.532 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.712 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.776 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.839 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.945 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.083 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.189 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.945 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.125 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.987 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.168 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.829 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.765 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.638 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.871 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.744 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.606 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.606 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.606 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.469 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.479 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.522 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.532 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.659 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.712 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.691 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.575 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.532 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.585 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.522 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.553 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.585 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.627 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.585 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.543 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.575 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.627 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.564 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.627 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.691 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.712 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.839 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.892 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.871 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.945 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.083 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.019 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.040 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.786 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.924 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.104 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.093 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.839 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.786 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.638 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.765 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.712 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.638 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.532 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.511 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.564 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.704 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.769 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.704 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.780 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.693 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.715 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.747 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.758 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.737 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.867 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.878 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.964 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.008 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.943 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.899 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.834 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.737 | 0 | -11,071 | ||
| 2024-08-12 | 2024-08-08 | 4.769 | 11,071 | +11,071 | 0.00% | 52,799 |
| 2024-03-08 | 2024-03-06 | 4.274 | 0 | -7,095 | ||
| 2023-12-14 | 2023-12-12 | 3.484 | 7,095 | -14,189 | 0.00% | 24,721 |
| 2023-09-14 | 2023-09-12 | 3.645 | 21,284 | +678 | 0.00% | 77,590 |
| 2023-07-06 | 2023-07-04 | 3.679 | 20,606 | +838 | 0.00% | 75,802 |
| 2023-05-24 | 2023-05-22 | 3.642 | 19,768 | -13,179 | 0.00% | 71,999 |
| 2023-05-23 | 2023-05-19 | 3.630 | 32,947 | +13,179 | 0.00% | 119,600 |
| 2023-04-17 | 2023-04-13 | 3.582 | 19,768 | -6,590 | 0.00% | 70,799 |
| 2023-01-27 | 2023-01-20 | 3.399 | 26,358 | -41,183 | 0.00% | 89,602 |
| 2023-01-03 | 2022-12-29 | 3.460 | 67,541 | -41,184 | 0.00% | 233,699 |
| 2022-11-04 | 2022-11-02 | 2.647 | 108,725 | -41,184 | 0.01% | 287,760 |
| 2022-09-15 | 2022-09-13 | 3.064 | 149,909 | +4,956 | 0.01% | 459,264 |
| 2022-08-09 | 2022-08-05 | 3.051 | 144,953 | +6,372 | 0.01% | 442,260 |
| 2022-07-07 | 2022-07-05 | 3.487 | 138,581 | +6,347 | 0.01% | 483,232 |
| 2022-06-16 | 2022-06-14 | 3.487 | 132,234 | -18,239 | 0.01% | 461,100 |
| 2022-03-30 | 2022-03-28 | 3.605 | 150,473 | +15,199 | 0.01% | 542,519 |
| 2022-02-24 | 2022-02-22 | 4.000 | 135,274 | -4,560 | 0.01% | 541,120 |
| 2021-09-28 | 2021-09-24 | 3.882 | 139,834 | -15,199 | 0.01% | 542,801 |
| 2021-09-16 | 2021-09-14 | 4.320 | 155,033 | +3,912 | 0.01% | 669,700 |
| 2021-08-31 | 2021-08-27 | 3.874 | 151,121 | -37,039 | 0.01% | 585,482 |
| 2021-06-30 | 2021-06-28 | 4.342 | 188,160 | +7,403 | 0.01% | 817,005 |
| 2021-06-02 | 2021-05-31 | 4.300 | 180,757 | -2,847 | 0.01% | 777,240 |
| 2021-06-01 | 2021-05-28 | 4.356 | 183,604 | -15,656 | 0.01% | 799,802 |
| 2021-05-21 | 2021-05-18 | 4.300 | 199,260 | -28,465 | 0.01% | 856,802 |
| 2021-03-26 | 2021-03-24 | 4.061 | 227,725 | -11,387 | 0.01% | 924,799 |
| 2021-03-25 | 2021-03-23 | 4.286 | 239,112 | +15,657 | 0.01% | 1,024,802 |
| 2021-03-24 | 2021-03-22 | 4.314 | 223,455 | -14,233 | 0.01% | 963,978 |
| 2021-02-25 | 2021-02-23 | 4.230 | 237,688 | +7,116 | 0.01% | 1,005,339 |
| 2021-01-25 | 2021-01-21 | 4.230 | 230,572 | -38,429 | 0.01% | 975,241 |
| 2021-01-14 | 2021-01-12 | 4.019 | 269,001 | +5,694 | 0.02% | 1,081,082 |
| 2020-11-18 | 2020-11-16 | 4.047 | 263,307 | -101,053 | 0.01% | 1,065,598 |
| 2020-11-13 | 2020-11-11 | 4.145 | 364,360 | +101,053 | 0.02% | 1,510,398 |
| 2020-11-09 | 2020-11-05 | 3.949 | 263,307 | +7,116 | 0.01% | 1,039,698 |
| 2020-11-02 | 2020-10-29 | 4.033 | 256,191 | +12,810 | 0.01% | 1,033,200 |
| 2020-09-17 | 2020-09-15 | 4.388 | 243,381 | +6,468 | 0.01% | 1,068,065 |
| 2020-08-25 | 2020-08-21 | 4.677 | 236,913 | +8,313 | 0.01% | 1,108,081 |
| 2020-08-19 | 2020-08-17 | 4.966 | 228,600 | -20,782 | 0.01% | 1,135,200 |
| 2020-08-10 | 2020-08-06 | 4.937 | 249,382 | -54,033 | 0.01% | 1,231,200 |
| 2020-08-07 | 2020-08-05 | 4.908 | 303,415 | -4,156 | 0.02% | 1,489,202 |
| 2020-07-28 | 2020-07-24 | 5.168 | 307,571 | -22,167 | 0.02% | 1,589,520 |
| 2020-07-24 | 2020-07-22 | 5.226 | 329,738 | +55,418 | 0.02% | 1,723,118 |
| 2020-07-23 | 2020-07-21 | 5.139 | 274,320 | -20,782 | 0.02% | 1,409,759 |
| 2020-07-21 | 2020-07-17 | 5.240 | 295,102 | +20,782 | 0.02% | 1,546,380 |
| 2020-07-17 | 2020-07-15 | 5.486 | 274,320 | +2,771 | 0.02% | 1,504,799 |
| 2020-07-15 | 2020-07-13 | 5.226 | 271,549 | -15,240 | 0.02% | 1,419,039 |
| 2020-07-02 | 2020-06-29 | 4.378 | 286,789 | +11,587 | 0.02% | 1,255,465 |
| 2020-06-22 | 2020-06-18 | 4.453 | 275,202 | +1,330 | 0.02% | 1,225,441 |
| 2020-05-12 | 2020-05-08 | 4.633 | 273,872 | +19,942 | 0.02% | 1,268,959 |
| 2020-05-04 | 2020-04-28 | 5.190 | 253,930 | -97,052 | 0.02% | 1,317,899 |
| 2020-04-22 | 2020-04-20 | 4.287 | 350,982 | +3,988 | 0.02% | 1,504,800 |
| 2020-04-15 | 2020-04-09 | 4.317 | 346,994 | +35,896 | 0.02% | 1,498,142 |
| 2020-02-28 | 2020-02-26 | 4.663 | 311,098 | -3,988 | 0.02% | 1,450,802 |
| 2020-02-06 | 2020-02-04 | 4.754 | 315,086 | +15,954 | 0.02% | 1,497,840 |
| 2020-02-03 | 2020-01-30 | 4.618 | 299,132 | +27,919 | 0.02% | 1,381,498 |
| 2020-01-29 | 2020-01-22 | 5.250 | 271,213 | +87,745 | 0.02% | 1,423,918 |
| 2020-01-20 | 2020-01-16 | 5.175 | 183,468 | +19,942 | 0.01% | 949,441 |
| 2020-01-17 | 2020-01-15 | 5.355 | 163,526 | +6,648 | 0.01% | 875,762 |
| 2020-01-16 | 2020-01-14 | 5.446 | 156,878 | +14,624 | 0.01% | 854,318 |
| 2020-01-15 | 2020-01-13 | 5.506 | 142,254 | +45,202 | 0.01% | 783,240 |
| 2020-01-09 | 2020-01-07 | 5.175 | 97,052 | +9,307 | 0.01% | 502,241 |
| 2019-12-19 | 2019-12-17 | 4.964 | 87,745 | -146,243 | 0.01% | 435,598 |
| 2019-12-18 | 2019-12-16 | 4.934 | 233,988 | -66,474 | 0.01% | 1,154,560 |
| 2019-12-13 | 2019-12-11 | 4.874 | 300,462 | +199,422 | 0.02% | 1,464,481 |
| 2019-11-06 | 2019-11-04 | 4.829 | 101,040 | -3,989 | 0.01% | 487,919 |
| 2019-10-14 | 2019-10-10 | 4.919 | 105,029 | -26,589 | 0.01% | 516,662 |
| 2019-09-20 | 2019-09-18 | 4.829 | 131,618 | -2,659 | 0.01% | 635,579 |
| 2019-09-12 | 2019-09-10 | 4.863 | 134,277 | +3,432 | 0.01% | 652,989 |
| 2019-07-04 | 2019-07-02 | 5.333 | 130,845 | +3,965 | 0.01% | 697,846 |
| 2019-03-27 | 2019-03-25 | 5.572 | 126,880 | +41,456 | 0.01% | 706,999 |
| 2019-02-27 | 2019-02-25 | 6.129 | 85,424 | -27,638 | 0.01% | 523,598 |
| 2019-02-11 | 2019-02-04 | 5.811 | 113,062 | -62,812 | 0.01% | 657,003 |
| 2019-02-01 | 2019-01-30 | 5.620 | 175,874 | +56,531 | 0.01% | 988,403 |
| 2019-01-31 | 2019-01-29 | 5.636 | 119,343 | +6,281 | 0.01% | 672,601 |
| 2019-01-03 | 2018-12-31 | 5.524 | 113,062 | -56,530 | 0.01% | 624,603 |
| 2019-01-02 | 2018-12-27 | 5.381 | 169,592 | -10,050 | 0.01% | 912,598 |
| 2018-12-03 | 2018-11-29 | 5.063 | 179,642 | -18,844 | 0.01% | 909,479 |
| 2018-10-26 | 2018-10-24 | 4.967 | 198,486 | -2,512 | 0.01% | 985,921 |
| 2018-09-13 | 2018-09-11 | 5.496 | 200,998 | +3,036 | 0.01% | 1,104,686 |
| 2018-08-23 | 2018-08-21 | 5.140 | 197,962 | +30,932 | 0.01% | 1,017,600 |
| 2018-08-01 | 2018-07-30 | 5.609 | 167,030 | +21,033 | 0.01% | 936,897 |
| 2018-07-30 | 2018-07-26 | 5.528 | 145,997 | -3,712 | 0.01% | 807,120 |
| 2018-07-27 | 2018-07-25 | 5.658 | 149,709 | +9,898 | 0.01% | 847,001 |
| 2018-07-24 | 2018-07-20 | 5.448 | 139,811 | +12,373 | 0.01% | 761,622 |
| 2018-07-20 | 2018-07-18 | 5.561 | 127,438 | +30,931 | 0.01% | 708,640 |
| 2018-07-06 | 2018-07-04 | 5.805 | 96,507 | +6,187 | 0.01% | 560,264 |
| 2018-07-05 | 2018-07-03 | 5.970 | 90,320 | +32,112 | 0.01% | 539,242 |
| 2018-06-19 | 2018-06-14 | 6.432 | 58,208 | +30,317 | 0.00% | 374,403 |
| 2018-06-05 | 2018-06-01 | 6.877 | 27,891 | -18,190 | 0.00% | 191,819 |
| 2018-05-14 | 2018-05-10 | 6.416 | 46,081 | -24,253 | 0.00% | 295,640 |
| 2018-05-11 | 2018-05-09 | 6.218 | 70,334 | +18,190 | 0.00% | 437,319 |
| 2018-05-08 | 2018-05-04 | 6.086 | 52,144 | -8,489 | 0.00% | 317,338 |
| 2018-05-07 | 2018-05-03 | 6.119 | 60,633 | -3,638 | 0.00% | 371,001 |
| 2018-05-02 | 2018-04-27 | 6.053 | 64,271 | -23,040 | 0.00% | 389,021 |
| 2018-04-30 | 2018-04-26 | 5.855 | 87,311 | -4,851 | 0.01% | 511,198 |
| 2018-04-13 | 2018-04-11 | 6.119 | 92,162 | +14,552 | 0.01% | 563,920 |
| 2018-04-12 | 2018-04-10 | 6.135 | 77,610 | +13,339 | 0.01% | 476,159 |
| 2018-04-10 | 2018-04-06 | 6.020 | 64,271 | +6,063 | 0.00% | 386,901 |
| 2018-04-09 | 2018-04-04 | 6.102 | 58,208 | +6,064 | 0.00% | 355,202 |
| 2018-04-06 | 2018-04-03 | 6.218 | 52,144 | +3,638 | 0.00% | 324,218 |
| 2018-03-29 | 2018-03-27 | 6.234 | 48,506 | +24,253 | 0.00% | 302,398 |
| 2018-03-19 | 2018-03-15 | 7.900 | 24,253 | -4,851 | 0.00% | 191,599 |
| 2018-02-27 | 2018-02-23 | 8.065 | 29,104 | -2,425 | 0.00% | 234,722 |
| 2018-02-14 | 2018-02-12 | 7.240 | 31,529 | +2,425 | 0.00% | 228,279 |
| 2018-02-09 | 2018-02-07 | 7.603 | 29,104 | -26,678 | 0.00% | 221,282 |
| 2018-02-08 | 2018-02-06 | 7.801 | 55,782 | -6,064 | 0.00% | 435,158 |
| 2018-02-06 | 2018-02-02 | 8.263 | 61,846 | -6,063 | 0.00% | 511,024 |
| 2018-01-31 | 2018-01-29 | 8.527 | 67,909 | -6,063 | 0.00% | 579,041 |
| 2018-01-29 | 2018-01-25 | 8.543 | 73,972 | -2,425 | 0.00% | 631,959 |
| 2018-01-26 | 2018-01-24 | 8.411 | 76,397 | -13,340 | 0.01% | 642,596 |
| 2018-01-25 | 2018-01-23 | 8.213 | 89,737 | +13,340 | 0.01% | 737,042 |
| 2018-01-19 | 2018-01-17 | 7.949 | 76,397 | -16,978 | 0.01% | 607,316 |
| 2018-01-17 | 2018-01-15 | 8.164 | 93,375 | +38,805 | 0.01% | 762,303 |
| 2018-01-12 | 2018-01-10 | 8.296 | 54,570 | -2,425 | 0.00% | 452,703 |
| 2018-01-11 | 2018-01-09 | 8.378 | 56,995 | -42,443 | 0.00% | 477,521 |
| 2017-12-28 | 2017-12-22 | 8.180 | 99,438 | +8,489 | 0.01% | 813,440 |
| 2017-12-21 | 2017-12-19 | 8.362 | 90,949 | +44,868 | 0.01% | 760,497 |
| 2017-12-08 | 2017-12-06 | 7.356 | 46,081 | +2,425 | 0.00% | 338,960 |
| 2017-12-07 | 2017-12-05 | 7.636 | 43,656 | +2,426 | 0.00% | 333,362 |
| 2017-12-05 | 2017-12-01 | 7.636 | 41,230 | +15,764 | 0.00% | 314,837 |
| 2017-11-28 | 2017-11-24 | 7.669 | 25,466 | -112,777 | 0.00% | 195,301 |
| 2017-11-24 | 2017-11-22 | 7.702 | 138,243 | -30,316 | 0.01% | 1,064,760 |
| 2017-11-17 | 2017-11-15 | 8.032 | 168,559 | -53,357 | 0.01% | 1,353,856 |
| 2017-11-13 | 2017-11-09 | 8.510 | 221,916 | +208,577 | 0.01% | 1,888,556 |
| 2017-10-24 | 2017-10-20 | 8.675 | 13,339 | -2,426 | 0.00% | 115,718 |
| 2017-09-15 | 2017-09-13 | 8.329 | 15,765 | -3,638 | 0.00% | 131,304 |
| 2017-09-07 | 2017-09-05 | 8.396 | 19,403 | +195 | 0.00% | 162,916 |
| 2017-07-21 | 2017-07-19 | 8.063 | 19,208 | -13,206 | 0.00% | 154,879 |
| 2017-07-18 | 2017-07-14 | 8.247 | 32,414 | +13,206 | 0.00% | 267,302 |
| 2017-07-17 | 2017-07-13 | 7.763 | 19,208 | -82,835 | 0.00% | 149,119 |
| 2017-07-14 | 2017-07-12 | 7.297 | 102,043 | +82,835 | 0.01% | 744,599 |
| 2017-06-22 | 2017-06-20 | 7.022 | 19,208 | +160 | 0.00% | 134,886 |
| 2017-04-28 | 2017-04-26 | 6.905 | 19,048 | -5,952 | 0.00% | 131,522 |
| 2017-04-19 | 2017-04-13 | 7.308 | 25,000 | -9,524 | 0.00% | 182,700 |
| 2017-04-11 | 2017-04-07 | 7.375 | 34,524 | +9,524 | 0.00% | 254,621 |
| 2017-04-07 | 2017-04-05 | 7.476 | 25,000 | +3,571 | 0.00% | 186,900 |
| 2017-04-06 | 2017-04-03 | 7.694 | 21,429 | -3,571 | 0.00% | 164,883 |
| 2017-04-05 | 2017-03-31 | 7.090 | 25,000 | +2,381 | 0.00% | 177,240 |
| 2017-03-30 | 2017-03-28 | 7.224 | 22,619 | +9,524 | 0.00% | 163,399 |
| 2017-03-27 | 2017-03-23 | 7.442 | 13,095 | -9,524 | 0.00% | 97,458 |
| 2017-03-24 | 2017-03-22 | 7.644 | 22,619 | -11,905 | 0.00% | 172,899 |
| 2017-03-17 | 2017-03-15 | 7.207 | 34,524 | +9,524 | 0.00% | 248,821 |
| 2017-03-13 | 2017-03-09 | 7.358 | 25,000 | -2,381 | 0.00% | 183,960 |
| 2017-02-24 | 2017-02-22 | 6.720 | 27,381 | +11,905 | 0.00% | 184,000 |
| 2016-12-14 | 2016-12-12 | 5.981 | 15,476 | -47,619 | 0.00% | 92,559 |
| 2016-12-09 | 2016-12-07 | 6.065 | 63,095 | +47,619 | 0.00% | 382,658 |
| 2016-10-11 | 2016-10-06 | 6.922 | 15,476 | -29,762 | 0.00% | 107,118 |
| 2016-09-21 | 2016-09-19 | 6.031 | 45,238 | +2,381 | 0.00% | 272,839 |
| 2016-09-12 | 2016-09-08 | 6.367 | 42,857 | +11,905 | 0.00% | 272,878 |
| 2016-09-08 | 2016-09-06 | 6.646 | 30,952 | +17,977 | 0.00% | 205,722 |
| 2016-07-05 | 2016-06-30 | 6.731 | 12,975 | -17,694 | 0.00% | 87,338 |
| 2016-07-04 | 2016-06-29 | 6.460 | 30,669 | +17,694 | 0.00% | 198,121 |
| 2016-06-28 | 2016-06-24 | 6.545 | 12,975 | -11,796 | 0.00% | 84,918 |
| 2016-06-23 | 2016-06-21 | 6.825 | 24,771 | -17,694 | 0.00% | 169,057 |
| 2016-06-22 | 2016-06-20 | 6.859 | 42,465 | +266 | 0.00% | 291,263 |
| 2016-06-15 | 2016-06-13 | 6.432 | 42,199 | +11,722 | 0.00% | 271,439 |
| 2016-06-02 | 2016-05-31 | 6.620 | 30,477 | +17,583 | 0.00% | 201,759 |
| 2016-05-03 | 2016-04-28 | 7.098 | 12,894 | -48,060 | 0.00% | 91,519 |
| 2016-04-28 | 2016-04-26 | 7.012 | 60,954 | +48,060 | 0.00% | 427,437 |
| 2016-03-17 | 2016-03-15 | 6.654 | 12,894 | -1,172 | 0.00% | 85,799 |
| 2016-02-25 | 2016-02-23 | 6.330 | 14,066 | -12,895 | 0.00% | 89,038 |
| 2016-02-23 | 2016-02-19 | 6.108 | 26,961 | +12,895 | 0.00% | 164,683 |
| 2016-02-18 | 2016-02-16 | 6.484 | 14,066 | -12,895 | 0.00% | 91,197 |
| 2016-02-17 | 2016-02-15 | 6.211 | 26,961 | -1,172 | 0.00% | 167,443 |
| 2016-02-05 | 2016-02-03 | 6.108 | 28,133 | +1,172 | 0.00% | 171,841 |
| 2016-02-03 | 2016-02-01 | 6.330 | 26,961 | +1,173 | 0.00% | 170,663 |
| 2016-01-29 | 2016-01-27 | 6.364 | 25,788 | +11,722 | 0.00% | 164,118 |
| 2016-01-26 | 2016-01-22 | 6.415 | 14,066 | -5,861 | 0.00% | 90,237 |
| 2016-01-25 | 2016-01-21 | 6.466 | 19,927 | -5,861 | 0.00% | 128,857 |
| 2016-01-21 | 2016-01-19 | 6.620 | 25,788 | +11,722 | 0.00% | 170,717 |
| 2015-12-21 | 2015-12-17 | 7.320 | 14,066 | -1,173 | 0.00% | 102,957 |
| 2015-12-18 | 2015-12-16 | 7.030 | 15,239 | -2,344 | 0.00% | 107,123 |
| 2015-12-15 | 2015-12-11 | 6.603 | 17,583 | +1,172 | 0.00% | 116,100 |
| 2015-12-01 | 2015-11-27 | 7.047 | 16,411 | +1,172 | 0.00% | 115,641 |
| 2015-11-23 | 2015-11-19 | 7.064 | 15,239 | -1,172 | 0.00% | 107,643 |
| 2015-11-18 | 2015-11-16 | 6.774 | 16,411 | +2,345 | 0.00% | 111,161 |
| 2015-09-10 | 2015-09-08 | 6.984 | 14,066 | +80 | 0.00% | 98,237 |
| 2015-07-29 | 2015-07-27 | 8.322 | 13,986 | -12,821 | 0.00% | 116,398 |
| 2015-07-27 | 2015-07-23 | 8.940 | 26,807 | +3,497 | 0.00% | 239,660 |
| 2015-07-23 | 2015-07-21 | 9.095 | 23,310 | -1,166 | 0.00% | 211,996 |
| 2015-07-22 | 2015-07-20 | 9.043 | 24,476 | +9,324 | 0.00% | 221,340 |
| 2015-07-21 | 2015-07-17 | 9.095 | 15,152 | -1,165 | 0.00% | 137,802 |
| 2015-07-17 | 2015-07-15 | 8.769 | 16,317 | -11,656 | 0.00% | 143,077 |
| 2015-07-14 | 2015-07-10 | 9.043 | 27,973 | +5,828 | 0.00% | 252,964 |
| 2015-07-13 | 2015-07-09 | 8.374 | 22,145 | -8,159 | 0.00% | 185,440 |
| 2015-07-10 | 2015-07-08 | 7.138 | 30,304 | +11,656 | 0.00% | 216,323 |
| 2015-07-08 | 2015-07-06 | 8.357 | 18,648 | +1,165 | 0.00% | 155,837 |
| 2015-07-07 | 2015-07-03 | 9.301 | 17,483 | +1,166 | 0.00% | 162,601 |
| 2015-07-06 | 2015-07-02 | 9.798 | 16,317 | +2,331 | 0.00% | 159,877 |
| 2015-06-22 | 2015-06-18 | 11.249 | 13,986 | +54 | 0.00% | 157,331 |
| 2015-06-05 | 2015-06-03 | 11.732 | 13,932 | -1,161 | 0.00% | 163,444 |
| 2015-06-04 | 2015-06-02 | 11.594 | 15,093 | -5,804 | 0.00% | 174,984 |
| 2015-06-03 | 2015-06-01 | 11.008 | 20,897 | -1,161 | 0.00% | 230,035 |
| 2015-06-01 | 2015-05-28 | 11.301 | 22,058 | +1,161 | 0.00% | 249,275 |
| 2015-05-28 | 2015-05-26 | 11.818 | 20,897 | -1,161 | 0.00% | 246,954 |
| 2015-05-22 | 2015-05-20 | 11.645 | 22,058 | +2,321 | 0.00% | 256,875 |
| 2015-05-18 | 2015-05-14 | 11.732 | 19,737 | -17,414 | 0.00% | 231,546 |
| 2015-05-13 | 2015-05-11 | 11.559 | 37,151 | +17,414 | 0.00% | 429,439 |
| 2015-05-05 | 2015-04-30 | 12.093 | 19,737 | -55,726 | 0.00% | 238,686 |
| 2015-05-04 | 2015-04-29 | 12.490 | 75,463 | +55,726 | 0.01% | 942,498 |
| 2015-04-30 | 2015-04-28 | 12.403 | 19,737 | -27,863 | 0.00% | 244,806 |
| 2015-04-29 | 2015-04-27 | 12.369 | 47,600 | +30,185 | 0.00% | 588,762 |
| 2015-04-27 | 2015-04-23 | 11.146 | 17,415 | -1,161 | 0.00% | 194,105 |
| 2015-04-22 | 2015-04-20 | 10.508 | 18,576 | +1,161 | 0.00% | 195,205 |
| 2015-04-17 | 2015-04-15 | 11.163 | 17,415 | +2,322 | 0.00% | 194,405 |
| 2015-04-15 | 2015-04-13 | 12.111 | 15,093 | -1,161 | 0.00% | 182,785 |
| 2015-04-14 | 2015-04-10 | 11.060 | 16,254 | +3,483 | 0.00% | 179,764 |
| 2015-03-23 | 2015-03-19 | 9.337 | 12,771 | +1,161 | 0.00% | 119,243 |
| 2015-01-05 | 2014-12-31 | 10.698 | 11,610 | -5,805 | 0.00% | 124,203 |
| 2014-12-22 | 2014-12-18 | 10.663 | 17,415 | +5,805 | 0.00% | 185,705 |
| 2014-12-03 | 2014-12-01 | 10.681 | 11,610 | -1,161 | 0.00% | 124,003 |
| 2014-09-12 | 2014-09-10 | 10.931 | 12,771 | +1,161 | 0.00% | 139,596 |
| 2014-09-11 | 2014-09-08 | 11.225 | 11,610 | +46 | 0.00% | 130,319 |
| 2014-08-29 | 2014-08-27 | 11.450 | 11,564 | -1,156 | 0.00% | 132,402 |
| 2014-08-27 | 2014-08-25 | 11.778 | 12,720 | +1,156 | 0.00% | 149,818 |
| 2014-08-14 | 2014-08-12 | 10.896 | 11,564 | -2,313 | 0.00% | 126,002 |
| 2014-08-12 | 2014-08-08 | 10.533 | 13,877 | +1,157 | 0.00% | 146,165 |
| 2014-08-11 | 2014-08-07 | 10.861 | 12,720 | +1,156 | 0.00% | 138,158 |
| 2014-08-04 | 2014-07-31 | 9.979 | 11,564 | +4,626 | 0.00% | 115,402 |
| 2014-07-29 | 2014-07-25 | 9.582 | 6,938 | +1,156 | 0.00% | 66,477 |
| 2014-07-10 | 2014-07-08 | 10.567 | 5,782 | -9,251 | 0.00% | 61,101 |
| 2014-06-24 | 2014-06-20 | 10.844 | 15,033 | +9,251 | 0.00% | 163,021 |
| 2014-06-20 | 2014-06-18 | 11.519 | 5,782 | +17 | 0.00% | 66,601 |
| 2013-09-17 | 2013-09-13 | 11.987 | 5,765 | -4,611 | 0.00% | 69,105 |
| 2013-09-13 | 2013-09-11 | 11.284 | 10,376 | -11,529 | 0.00% | 117,088 |
| 2013-09-12 | 2013-09-10 | 11.389 | 21,905 | +50 | 0.00% | 249,472 |
| 2013-06-27 | 2013-06-25 | 11.893 | 21,855 | -26,456 | 0.00% | 259,923 |
| 2013-06-13 | 2013-06-10 | 13.058 | 48,311 | +130 | 0.00% | 630,861 |
| 2013-06-07 | 2013-06-05 | 13.041 | 48,181 | -19,501 | 0.00% | 628,324 |
| 2013-05-27 | 2013-05-23 | 13.878 | 67,682 | +5,735 | 0.00% | 939,274 |
| 2013-05-23 | 2013-05-21 | 15.255 | 61,947 | -5,735 | 0.00% | 945,006 |
| 2013-05-16 | 2013-05-14 | 14.157 | 67,682 | +26,384 | 0.00% | 958,154 |
| 2013-05-13 | 2013-05-09 | 13.965 | 41,298 | +19,502 | 0.00% | 576,723 |
| 2013-05-10 | 2013-05-08 | 13.163 | 21,796 | +4,589 | 0.00% | 286,900 |
| 2013-03-28 | 2013-03-26 | 12.204 | 17,207 | -2,295 | 0.00% | 209,995 |
| 2013-03-12 | 2013-03-08 | 13.215 | 19,502 | +2,295 | 0.00% | 257,724 |
| 2013-03-04 | 2013-02-28 | 12.256 | 17,207 | -2,295 | 0.00% | 210,895 |
| 2013-02-28 | 2013-02-26 | 11.786 | 19,502 | +2,295 | 0.00% | 229,843 |
| 2013-02-26 | 2013-02-22 | 11.995 | 17,207 | +1,147 | 0.00% | 206,395 |
| 2013-02-20 | 2013-02-18 | 12.117 | 16,060 | -1,147 | 0.00% | 194,597 |
| 2013-01-22 | 2013-01-18 | 11.141 | 17,207 | -2,295 | 0.00% | 191,696 |
| 2012-11-16 | 2012-11-14 | 9.833 | 19,502 | +1,147 | 0.00% | 191,763 |
| 2012-11-14 | 2012-11-12 | 9.798 | 18,355 | +6,883 | 0.00% | 179,844 |
| 2012-10-31 | 2012-10-29 | 10.182 | 11,472 | +4,589 | 0.00% | 116,804 |
| 2012-10-04 | 2012-09-28 | 11.158 | 6,883 | +1,147 | 0.00% | 76,800 |
| 2012-09-13 | 2012-09-11 | 10.243 | 5,736 | +15 | 0.00% | 58,752 |
| 2012-06-25 | 2012-06-21 | 9.474 | 5,721 | -114,424 | 0.00% | 54,198 |
| 2012-06-22 | 2012-06-20 | 9.806 | 120,145 | -57,211 | 0.01% | 1,178,105 |
| 2012-06-20 | 2012-06-18 | 9.788 | 177,356 | -57,212 | 0.01% | 1,735,998 |
| 2012-06-19 | 2012-06-15 | 9.596 | 234,568 | -3,433 | 0.02% | 2,250,902 |
| 2012-06-14 | 2012-06-12 | 9.544 | 238,001 | +875 | 0.02% | 2,271,395 |
| 2012-06-12 | 2012-06-08 | 9.473 | 237,126 | +3,421 | 0.02% | 2,246,404 |
| 2012-06-11 | 2012-06-07 | 9.561 | 233,705 | +5,700 | 0.02% | 2,234,496 |
| 2012-03-23 | 2012-03-21 | 8.561 | 228,005 | +114,002 | 0.02% | 1,951,997 |
| 2012-02-28 | 2012-02-24 | 11.041 | 114,003 | -74,101 | 0.02% | 1,258,700 |
| 2012-02-27 | 2012-02-23 | 10.147 | 188,104 | +32,981 | 0.03% | 1,908,776 |
| 2012-02-20 | 2012-02-16 | 10.424 | 155,123 | -18,802 | 0.03% | 1,617,003 |
| 2012-02-16 | 2012-02-14 | 10.126 | 173,925 | -18,803 | 0.04% | 1,761,195 |
| 2012-02-07 | 2012-02-03 | 9.552 | 192,728 | -9,402 | 0.04% | 1,840,898 |
| 2012-01-26 | 2012-01-19 | 9.594 | 202,130 | -9,401 | 0.04% | 1,939,304 |
| 2012-01-13 | 2012-01-11 | 9.658 | 211,531 | -4,701 | 0.04% | 2,043,001 |
| 2011-12-23 | 2011-12-21 | 9.999 | 216,232 | -5,640 | 0.04% | 2,162,004 |
| 2011-09-15 | 2011-09-12 | 9.265 | 221,872 | +774 | 0.05% | 2,055,647 |
| 2011-05-12 | 2011-05-09 | 8.497 | 221,098 | +1,116 | 0.05% | 1,878,604 |
| 2010-11-09 | 2010-11-05 | 9.398 | 219,982 | +103,466 | 0.05% | 2,067,362 |
| 2010-09-21 | 2010-09-17 | 6.995 | 116,516 | +46,607 | 0.02% | 815,001 |
| 2010-09-16 | 2010-09-14 | 7.414 | 69,909 | +310 | 0.01% | 518,297 |
| 2010-09-09 | 2010-09-07 | 7.629 | 69,599 | +23,200 | 0.01% | 530,998 |
| 2010-09-02 | 2010-08-31 | 8.017 | 46,399 | +46,399 | 0.01% | 371,996 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy