History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 464,205 | +0 | 0.02% | 1,940,377 |
| 2025-10-13 | 2025-10-09 | 4.370 | 464,205 | +0 | 0.02% | 2,028,576 |
| 2025-10-10 | 2025-10-08 | 4.190 | 464,205 | +0 | 0.02% | 1,945,019 |
| 2025-10-09 | 2025-10-06 | 4.260 | 464,205 | +0 | 0.02% | 1,977,513 |
| 2025-10-08 | 2025-10-03 | 4.280 | 464,205 | +0 | 0.02% | 1,986,797 |
| 2025-10-06 | 2025-10-02 | 4.320 | 464,205 | +0 | 0.02% | 2,005,366 |
| 2025-10-03 | 2025-09-30 | 4.400 | 464,205 | +0 | 0.02% | 2,042,502 |
| 2025-10-02 | 2025-09-29 | 4.610 | 464,205 | +0 | 0.02% | 2,139,985 |
| 2025-09-30 | 2025-09-26 | 4.330 | 464,205 | +0 | 0.02% | 2,010,008 |
| 2025-09-29 | 2025-09-25 | 4.210 | 464,205 | +0 | 0.02% | 1,954,303 |
| 2025-09-26 | 2025-09-24 | 4.260 | 464,205 | +0 | 0.02% | 1,977,513 |
| 2025-09-25 | 2025-09-23 | 4.240 | 464,205 | +6,000 | 0.02% | 1,968,229 |
| 2025-09-17 | 2025-09-15 | 4.320 | 458,205 | +14,000 | 0.02% | 1,979,446 |
| 2025-09-11 | 2025-09-09 | 4.230 | 444,205 | +10,000 | 0.02% | 1,878,987 |
| 2025-09-03 | 2025-09-01 | 4.361 | 434,205 | +10,051 | 0.02% | 1,893,545 |
| 2025-08-29 | 2025-08-27 | 4.330 | 424,154 | +5,861 | 0.02% | 1,836,687 |
| 2025-08-27 | 2025-08-25 | 4.371 | 418,293 | +58,611 | 0.02% | 1,828,436 |
| 2025-08-11 | 2025-08-07 | 4.678 | 359,682 | -7,815 | 0.01% | 1,682,698 |
| 2025-08-04 | 2025-07-31 | 4.617 | 367,497 | -1,953 | 0.02% | 1,696,687 |
| 2025-08-01 | 2025-07-30 | 4.729 | 369,450 | -1,954 | 0.02% | 1,747,306 |
| 2025-07-31 | 2025-07-29 | 4.668 | 371,404 | -50,796 | 0.02% | 1,733,735 |
| 2025-07-09 | 2025-07-07 | 4.744 | 422,200 | +14,042 | 0.02% | 2,002,892 |
| 2025-07-08 | 2025-07-04 | 4.744 | 408,158 | +3,777 | 0.02% | 1,936,278 |
| 2025-07-04 | 2025-07-02 | 4.807 | 404,381 | -5,666 | 0.02% | 1,944,052 |
| 2025-06-17 | 2025-06-13 | 4.882 | 410,047 | -98,214 | 0.02% | 2,001,686 |
| 2025-06-02 | 2025-05-29 | 4.733 | 508,261 | -1,888 | 0.02% | 2,405,779 |
| 2025-05-22 | 2025-05-20 | 4.723 | 510,149 | -1,889 | 0.02% | 2,409,313 |
| 2025-05-19 | 2025-05-15 | 4.744 | 512,038 | -37,774 | 0.02% | 2,429,079 |
| 2025-04-30 | 2025-04-28 | 4.543 | 549,812 | -5,667 | 0.02% | 2,497,657 |
| 2025-04-23 | 2025-04-17 | 4.585 | 555,479 | -18,887 | 0.02% | 2,546,929 |
| 2025-04-22 | 2025-04-16 | 4.490 | 574,366 | +120,878 | 0.02% | 2,578,790 |
| 2025-04-17 | 2025-04-15 | 4.500 | 453,488 | -103,879 | 0.02% | 2,040,873 |
| 2025-04-11 | 2025-04-09 | 4.246 | 557,367 | -94,437 | 0.02% | 2,366,721 |
| 2025-04-10 | 2025-04-08 | 4.151 | 651,804 | +84,993 | 0.03% | 2,705,605 |
| 2025-04-09 | 2025-04-07 | 4.310 | 566,811 | -5,666 | 0.02% | 2,442,834 |
| 2025-03-25 | 2025-03-21 | 4.649 | 572,477 | +5,666 | 0.02% | 2,661,239 |
| 2025-03-20 | 2025-03-18 | 4.553 | 566,811 | -47,218 | 0.02% | 2,580,882 |
| 2025-03-18 | 2025-03-14 | 4.543 | 614,029 | -52,884 | 0.03% | 2,789,379 |
| 2025-03-13 | 2025-03-11 | 4.522 | 666,913 | -1,889 | 0.03% | 3,015,494 |
| 2025-03-06 | 2025-03-04 | 4.469 | 668,802 | +52,884 | 0.03% | 2,988,625 |
| 2025-02-21 | 2025-02-19 | 4.564 | 615,918 | +28,331 | 0.03% | 2,811,004 |
| 2025-02-18 | 2025-02-14 | 4.543 | 587,587 | -9,444 | 0.03% | 2,669,260 |
| 2025-01-15 | 2025-01-13 | 4.691 | 597,031 | -139,765 | 0.03% | 2,800,670 |
| 2025-01-10 | 2025-01-08 | 4.776 | 736,796 | +5,666 | 0.03% | 3,518,724 |
| 2025-01-09 | 2025-01-07 | 4.839 | 731,130 | -20,776 | 0.03% | 3,538,117 |
| 2025-01-06 | 2025-01-02 | 5.083 | 751,906 | -62,328 | 0.03% | 3,821,784 |
| 2025-01-03 | 2024-12-31 | 5.189 | 814,234 | -117,101 | 0.03% | 4,224,805 |
| 2025-01-02 | 2024-12-27 | 5.083 | 931,335 | +18,887 | 0.04% | 4,733,785 |
| 2024-12-20 | 2024-12-18 | 5.125 | 912,448 | -26,442 | 0.04% | 4,676,434 |
| 2024-12-17 | 2024-12-13 | 5.168 | 938,890 | -9,443 | 0.04% | 4,851,722 |
| 2024-12-16 | 2024-12-12 | 4.829 | 948,333 | -18,888 | 0.04% | 4,579,173 |
| 2024-12-12 | 2024-12-10 | 4.638 | 967,221 | +3,778 | 0.04% | 4,486,020 |
| 2024-12-11 | 2024-12-09 | 4.871 | 963,443 | +3,777 | 0.04% | 4,692,942 |
| 2024-12-10 | 2024-12-06 | 4.744 | 959,666 | -18,887 | 0.04% | 4,552,600 |
| 2024-12-09 | 2024-12-05 | 4.606 | 978,553 | -9,444 | 0.04% | 4,507,492 |
| 2024-11-28 | 2024-11-26 | 4.437 | 987,997 | +56,662 | 0.04% | 4,383,601 |
| 2024-11-22 | 2024-11-20 | 4.712 | 931,335 | +1,889 | 0.04% | 4,388,613 |
| 2024-11-07 | 2024-11-05 | 4.543 | 929,446 | -62,328 | 0.04% | 4,222,239 |
| 2024-11-05 | 2024-11-01 | 4.627 | 991,774 | -3,777 | 0.04% | 4,589,396 |
| 2024-11-01 | 2024-10-30 | 4.564 | 995,551 | -37,775 | 0.04% | 4,543,621 |
| 2024-10-29 | 2024-10-25 | 4.712 | 1,033,326 | +18,887 | 0.04% | 4,869,212 |
| 2024-10-25 | 2024-10-23 | 4.839 | 1,014,439 | +37,775 | 0.04% | 4,909,118 |
| 2024-10-22 | 2024-10-18 | 4.945 | 976,664 | -22,665 | 0.04% | 4,829,736 |
| 2024-10-15 | 2024-10-10 | 5.040 | 999,329 | +311,640 | 0.04% | 5,037,056 |
| 2024-10-10 | 2024-10-08 | 4.924 | 687,689 | -245,535 | 0.03% | 3,386,151 |
| 2024-10-04 | 2024-10-02 | 5.093 | 933,224 | +9,444 | 0.04% | 4,753,268 |
| 2024-10-03 | 2024-09-30 | 4.839 | 923,780 | -20,776 | 0.04% | 4,470,397 |
| 2024-09-27 | 2024-09-25 | 4.765 | 944,556 | +3,778 | 0.04% | 4,500,923 |
| 2024-09-26 | 2024-09-24 | 4.712 | 940,778 | +52,884 | 0.04% | 4,433,110 |
| 2024-09-24 | 2024-09-20 | 4.596 | 887,894 | -9,444 | 0.04% | 4,080,489 |
| 2024-09-16 | 2024-09-12 | 4.384 | 897,338 | +60,439 | 0.04% | 3,933,850 |
| 2024-09-05 | 2024-09-03 | 4.704 | 836,899 | +132,211 | 0.04% | 3,936,842 |
| 2024-09-04 | 2024-09-02 | 4.769 | 704,688 | +16,237 | 0.03% | 3,360,739 |
| 2024-08-23 | 2024-08-21 | 4.737 | 688,451 | +27,678 | 0.03% | 3,260,917 |
| 2024-08-20 | 2024-08-16 | 4.964 | 660,773 | -36,904 | 0.03% | 3,280,220 |
| 2024-08-19 | 2024-08-15 | 5.008 | 697,677 | -38,749 | 0.03% | 3,493,668 |
| 2024-08-15 | 2024-08-13 | 4.899 | 736,426 | -9,226 | 0.03% | 3,607,886 |
| 2024-08-13 | 2024-08-09 | 4.737 | 745,652 | -11,071 | 0.03% | 3,531,855 |
| 2024-08-12 | 2024-08-08 | 4.769 | 756,723 | -5,536 | 0.03% | 3,608,900 |
| 2024-07-24 | 2024-07-22 | 4.455 | 762,259 | -14,762 | 0.03% | 3,395,702 |
| 2024-07-19 | 2024-07-17 | 4.476 | 777,021 | +9,226 | 0.03% | 3,478,308 |
| 2024-07-16 | 2024-07-12 | 4.541 | 767,795 | +97,796 | 0.03% | 3,486,940 |
| 2024-07-05 | 2024-07-03 | 4.672 | 669,999 | -12,916 | 0.03% | 3,129,945 |
| 2024-07-03 | 2024-06-28 | 4.390 | 682,915 | -3,691 | 0.03% | 2,997,829 |
| 2024-07-02 | 2024-06-27 | 4.227 | 686,606 | +3,691 | 0.03% | 2,902,401 |
| 2024-06-18 | 2024-06-14 | 4.336 | 682,915 | +16,607 | 0.03% | 2,960,819 |
| 2024-06-12 | 2024-06-07 | 4.443 | 666,308 | +25,826 | 0.03% | 2,960,223 |
| 2024-06-07 | 2024-06-05 | 4.353 | 640,482 | -15,964 | 0.03% | 2,787,709 |
| 2024-05-29 | 2024-05-27 | 4.488 | 656,446 | +7,095 | 0.03% | 2,946,018 |
| 2024-05-24 | 2024-05-22 | 4.477 | 649,351 | +7,095 | 0.03% | 2,906,854 |
| 2024-05-22 | 2024-05-20 | 4.488 | 642,256 | +7,095 | 0.03% | 2,882,335 |
| 2024-05-21 | 2024-05-17 | 4.488 | 635,161 | +8,868 | 0.03% | 2,850,494 |
| 2024-05-16 | 2024-05-13 | 4.488 | 626,293 | -44,342 | 0.03% | 2,810,696 |
| 2024-05-14 | 2024-05-10 | 4.443 | 670,635 | -88,684 | 0.03% | 2,979,447 |
| 2024-05-13 | 2024-05-09 | 4.319 | 759,319 | +10,642 | 0.03% | 3,279,263 |
| 2024-05-10 | 2024-05-08 | 4.262 | 748,677 | +44,342 | 0.03% | 3,191,094 |
| 2024-05-09 | 2024-05-07 | 4.330 | 704,335 | +88,684 | 0.03% | 3,049,746 |
| 2024-05-08 | 2024-05-06 | 4.409 | 615,651 | -99,326 | 0.03% | 2,714,342 |
| 2024-05-07 | 2024-05-03 | 4.319 | 714,977 | +10,642 | 0.03% | 3,087,764 |
| 2024-05-06 | 2024-05-02 | 4.262 | 704,335 | +102,874 | 0.03% | 3,002,094 |
| 2024-05-03 | 2024-04-30 | 4.522 | 601,461 | -33,700 | 0.03% | 2,719,600 |
| 2024-05-02 | 2024-04-29 | 4.375 | 635,161 | +44,342 | 0.03% | 2,778,874 |
| 2024-04-24 | 2024-04-22 | 4.409 | 590,819 | -21,284 | 0.03% | 2,604,860 |
| 2024-04-23 | 2024-04-19 | 4.488 | 612,103 | -8,869 | 0.03% | 2,747,014 |
| 2024-04-19 | 2024-04-17 | 4.431 | 620,972 | +1,774 | 0.03% | 2,751,806 |
| 2024-04-16 | 2024-04-12 | 4.307 | 619,198 | -1,774 | 0.03% | 2,667,142 |
| 2024-04-11 | 2024-04-09 | 4.116 | 620,972 | -5,321 | 0.03% | 2,555,749 |
| 2024-04-09 | 2024-04-05 | 4.037 | 626,293 | +1,774 | 0.03% | 2,528,214 |
| 2024-04-08 | 2024-04-03 | 4.127 | 624,519 | +12,416 | 0.03% | 2,577,389 |
| 2024-04-02 | 2024-03-27 | 4.082 | 612,103 | -8,869 | 0.03% | 2,498,540 |
| 2024-03-27 | 2024-03-25 | 4.195 | 620,972 | -3,547 | 0.03% | 2,604,763 |
| 2024-03-25 | 2024-03-21 | 4.319 | 624,519 | +12,416 | 0.03% | 2,697,104 |
| 2024-03-11 | 2024-03-07 | 4.319 | 612,103 | -1,774 | 0.03% | 2,643,483 |
| 2024-03-08 | 2024-03-06 | 4.274 | 613,877 | -21,284 | 0.03% | 2,623,456 |
| 2024-03-07 | 2024-03-05 | 4.138 | 635,161 | -1,774 | 0.03% | 2,628,471 |
| 2024-02-23 | 2024-02-21 | 4.014 | 636,935 | -14,190 | 0.03% | 2,556,809 |
| 2024-02-07 | 2024-02-05 | 3.687 | 651,125 | -1,773 | 0.03% | 2,400,852 |
| 2024-02-01 | 2024-01-30 | 3.834 | 652,898 | -70,948 | 0.03% | 2,503,096 |
| 2024-01-04 | 2024-01-02 | 3.755 | 723,846 | +14,190 | 0.03% | 2,717,964 |
| 2024-01-02 | 2023-12-28 | 3.710 | 709,656 | -1,774 | 0.03% | 2,632,674 |
| 2023-12-13 | 2023-12-11 | 3.349 | 711,430 | -17,737 | 0.03% | 2,382,549 |
| 2023-10-13 | 2023-10-11 | 3.563 | 729,167 | -47,889 | 0.03% | 2,598,169 |
| 2023-10-12 | 2023-10-10 | 3.552 | 777,056 | -17,737 | 0.04% | 2,760,045 |
| 2023-10-09 | 2023-10-05 | 3.405 | 794,793 | +17,737 | 0.04% | 2,706,539 |
| 2023-10-06 | 2023-10-04 | 3.473 | 777,056 | +5,321 | 0.04% | 2,698,710 |
| 2023-10-05 | 2023-10-03 | 3.496 | 771,735 | +12,416 | 0.04% | 2,697,635 |
| 2023-09-29 | 2023-09-27 | 3.608 | 759,319 | -1,774 | 0.03% | 2,739,854 |
| 2023-09-28 | 2023-09-26 | 3.631 | 761,093 | -1,774 | 0.03% | 2,763,420 |
| 2023-09-27 | 2023-09-25 | 3.665 | 762,867 | -10,642 | 0.03% | 2,795,667 |
| 2023-09-26 | 2023-09-22 | 3.755 | 773,509 | +24,832 | 0.04% | 2,904,443 |
| 2023-09-21 | 2023-09-19 | 3.665 | 748,677 | -3,548 | 0.03% | 2,743,665 |
| 2023-09-18 | 2023-09-14 | 3.541 | 752,225 | +10,642 | 0.03% | 2,663,365 |
| 2023-09-14 | 2023-09-12 | 3.645 | 741,583 | +23,618 | 0.03% | 2,703,419 |
| 2023-09-13 | 2023-09-11 | 3.680 | 717,965 | +8,586 | 0.03% | 2,642,407 |
| 2023-09-12 | 2023-09-07 | 3.611 | 709,379 | +25,758 | 0.03% | 2,561,234 |
| 2023-09-11 | 2023-09-06 | 3.704 | 683,621 | -8,586 | 0.03% | 2,531,931 |
| 2023-09-04 | 2023-08-30 | 3.611 | 692,207 | -6,869 | 0.03% | 2,499,234 |
| 2023-08-30 | 2023-08-28 | 3.576 | 699,076 | -1,717 | 0.03% | 2,499,609 |
| 2023-08-28 | 2023-08-24 | 3.599 | 700,793 | -15,455 | 0.03% | 2,522,072 |
| 2023-08-24 | 2023-08-22 | 3.517 | 716,248 | -12,020 | 0.03% | 2,519,299 |
| 2023-08-23 | 2023-08-21 | 3.494 | 728,268 | -13,738 | 0.03% | 2,544,613 |
| 2023-08-22 | 2023-08-18 | 3.529 | 742,006 | -30,910 | 0.03% | 2,618,541 |
| 2023-08-21 | 2023-08-17 | 3.482 | 772,916 | -36,061 | 0.04% | 2,691,614 |
| 2023-08-09 | 2023-08-07 | 3.424 | 808,977 | -30,909 | 0.04% | 2,770,083 |
| 2023-08-01 | 2023-07-28 | 3.471 | 839,886 | +3,434 | 0.04% | 2,915,049 |
| 2023-07-06 | 2023-07-04 | 3.679 | 836,452 | +34,025 | 0.04% | 3,077,007 |
| 2023-06-20 | 2023-06-16 | 3.703 | 802,427 | +24,710 | 0.04% | 2,971,326 |
| 2023-06-12 | 2023-06-08 | 3.751 | 777,717 | -29,652 | 0.04% | 2,917,595 |
| 2023-06-09 | 2023-06-07 | 3.776 | 807,369 | -23,063 | 0.04% | 3,048,438 |
| 2023-06-08 | 2023-06-06 | 3.751 | 830,432 | -9,884 | 0.04% | 3,115,354 |
| 2023-06-06 | 2023-06-02 | 3.606 | 840,316 | -16,473 | 0.04% | 3,030,009 |
| 2023-05-22 | 2023-05-18 | 3.739 | 856,789 | -34,595 | 0.04% | 3,203,830 |
| 2023-05-15 | 2023-05-11 | 3.606 | 891,384 | -21,415 | 0.04% | 3,214,150 |
| 2023-05-11 | 2023-05-09 | 3.497 | 912,799 | +41,184 | 0.04% | 3,191,630 |
| 2023-05-03 | 2023-04-28 | 3.521 | 871,615 | -291,581 | 0.04% | 3,068,793 |
| 2023-04-12 | 2023-04-06 | 3.460 | 1,163,196 | -148,261 | 0.06% | 4,024,785 |
| 2023-04-04 | 2023-03-31 | 3.521 | 1,311,457 | -32,947 | 0.06% | 4,617,394 |
| 2023-03-10 | 2023-03-08 | 3.460 | 1,344,404 | +8,237 | 0.07% | 4,651,784 |
| 2023-03-08 | 2023-03-06 | 3.484 | 1,336,167 | -24,711 | 0.07% | 4,655,727 |
| 2023-03-01 | 2023-02-27 | 3.327 | 1,360,878 | -16,473 | 0.07% | 4,527,043 |
| 2023-02-20 | 2023-02-16 | 3.327 | 1,377,351 | -16,473 | 0.07% | 4,581,842 |
| 2023-02-16 | 2023-02-14 | 3.363 | 1,393,824 | -16,474 | 0.07% | 4,687,406 |
| 2023-02-14 | 2023-02-10 | 3.363 | 1,410,298 | -32,947 | 0.07% | 4,742,808 |
| 2023-02-08 | 2023-02-06 | 3.387 | 1,443,245 | -24,710 | 0.07% | 4,888,652 |
| 2023-02-07 | 2023-02-03 | 3.448 | 1,467,955 | -1,647 | 0.07% | 5,061,462 |
| 2023-02-02 | 2023-01-31 | 3.375 | 1,469,602 | -16,474 | 0.07% | 4,960,088 |
| 2023-01-30 | 2023-01-26 | 3.448 | 1,486,076 | -3,295 | 0.07% | 5,123,943 |
| 2023-01-27 | 2023-01-20 | 3.399 | 1,489,371 | +41,184 | 0.07% | 5,062,975 |
| 2023-01-26 | 2023-01-19 | 3.399 | 1,448,187 | -1,647 | 0.07% | 4,922,974 |
| 2023-01-20 | 2023-01-18 | 3.424 | 1,449,834 | +8,236 | 0.07% | 4,963,777 |
| 2023-01-18 | 2023-01-16 | 3.484 | 1,441,598 | +16,474 | 0.07% | 5,023,090 |
| 2023-01-10 | 2023-01-06 | 3.399 | 1,425,124 | -41,184 | 0.07% | 4,844,574 |
| 2023-01-09 | 2023-01-05 | 3.387 | 1,466,308 | -57,657 | 0.07% | 4,966,773 |
| 2023-01-05 | 2023-01-03 | 3.497 | 1,523,965 | -41,184 | 0.07% | 5,328,591 |
| 2023-01-04 | 2022-12-30 | 3.582 | 1,565,149 | -57,657 | 0.08% | 5,605,606 |
| 2023-01-03 | 2022-12-29 | 3.460 | 1,622,806 | -64,246 | 0.08% | 5,615,085 |
| 2022-12-30 | 2022-12-28 | 3.375 | 1,687,052 | -108,725 | 0.08% | 5,694,009 |
| 2022-12-29 | 2022-12-23 | 3.351 | 1,795,777 | -74,131 | 0.09% | 6,017,365 |
| 2022-12-28 | 2022-12-22 | 3.363 | 1,869,908 | -74,130 | 0.09% | 6,288,469 |
| 2022-12-23 | 2022-12-21 | 3.387 | 1,944,038 | -32,947 | 0.09% | 6,584,971 |
| 2022-12-21 | 2022-12-19 | 3.375 | 1,976,985 | +16,473 | 0.10% | 6,672,569 |
| 2022-12-20 | 2022-12-16 | 3.375 | 1,960,512 | -11,531 | 0.10% | 6,616,970 |
| 2022-12-19 | 2022-12-15 | 3.436 | 1,972,043 | -16,474 | 0.10% | 6,775,599 |
| 2022-12-16 | 2022-12-14 | 3.472 | 1,988,517 | +46,126 | 0.10% | 6,904,627 |
| 2022-12-15 | 2022-12-13 | 3.363 | 1,942,391 | -1,647 | 0.09% | 6,532,228 |
| 2022-12-14 | 2022-12-12 | 3.193 | 1,944,038 | +32,947 | 0.09% | 6,207,338 |
| 2022-12-13 | 2022-12-09 | 3.205 | 1,911,091 | +32,947 | 0.09% | 6,125,340 |
| 2022-12-12 | 2022-12-08 | 3.217 | 1,878,144 | +28,004 | 0.09% | 6,042,542 |
| 2022-12-09 | 2022-12-07 | 3.169 | 1,850,140 | +16,474 | 0.09% | 5,862,596 |
| 2022-12-08 | 2022-12-06 | 3.205 | 1,833,666 | +16,473 | 0.09% | 5,877,181 |
| 2022-12-07 | 2022-12-05 | 3.254 | 1,817,193 | +23,063 | 0.09% | 5,912,631 |
| 2022-12-05 | 2022-12-01 | 3.144 | 1,794,130 | +16,474 | 0.09% | 5,641,552 |
| 2022-12-02 | 2022-11-30 | 3.217 | 1,777,656 | +16,473 | 0.09% | 5,719,242 |
| 2022-11-30 | 2022-11-28 | 3.072 | 1,761,183 | +32,947 | 0.09% | 5,409,659 |
| 2022-11-29 | 2022-11-25 | 3.084 | 1,728,236 | +34,594 | 0.08% | 5,329,441 |
| 2022-11-28 | 2022-11-24 | 3.011 | 1,693,642 | +49,421 | 0.08% | 5,099,390 |
| 2022-11-25 | 2022-11-23 | 2.999 | 1,644,221 | +115,314 | 0.08% | 4,930,626 |
| 2022-11-08 | 2022-11-04 | 2.720 | 1,528,907 | +16,474 | 0.07% | 4,157,899 |
| 2022-10-17 | 2022-10-13 | 2.671 | 1,512,433 | +1,647 | 0.07% | 4,039,650 |
| 2022-10-03 | 2022-09-29 | 2.683 | 1,510,786 | +1,647 | 0.07% | 4,053,593 |
| 2022-09-30 | 2022-09-28 | 2.695 | 1,509,139 | -56,010 | 0.07% | 4,067,496 |
| 2022-09-28 | 2022-09-26 | 2.780 | 1,565,149 | -24,710 | 0.08% | 4,351,471 |
| 2022-09-23 | 2022-09-21 | 2.817 | 1,589,859 | +1,648 | 0.08% | 4,478,076 |
| 2022-09-19 | 2022-09-15 | 2.865 | 1,588,211 | +3,294 | 0.08% | 4,550,563 |
| 2022-09-15 | 2022-09-13 | 3.064 | 1,584,917 | +52,394 | 0.08% | 4,855,576 |
| 2022-09-09 | 2022-09-07 | 3.076 | 1,532,523 | -55,751 | 0.08% | 4,714,303 |
| 2022-09-08 | 2022-09-06 | 3.051 | 1,588,274 | -15,929 | 0.08% | 4,845,918 |
| 2022-08-31 | 2022-08-29 | 3.039 | 1,604,203 | +55,751 | 0.08% | 4,874,377 |
| 2022-08-26 | 2022-08-24 | 2.988 | 1,548,452 | +3,186 | 0.08% | 4,627,209 |
| 2022-08-18 | 2022-08-16 | 3.064 | 1,545,266 | +3,186 | 0.08% | 4,734,101 |
| 2022-08-15 | 2022-08-11 | 3.076 | 1,542,080 | +15,929 | 0.08% | 4,743,702 |
| 2022-08-12 | 2022-08-10 | 3.013 | 1,526,151 | -4,779 | 0.08% | 4,598,891 |
| 2022-08-08 | 2022-08-04 | 3.026 | 1,530,930 | +4,779 | 0.08% | 4,632,514 |
| 2022-08-05 | 2022-08-03 | 3.026 | 1,526,151 | +4,778 | 0.08% | 4,618,053 |
| 2022-08-04 | 2022-08-02 | 2.951 | 1,521,373 | +11,151 | 0.08% | 4,488,983 |
| 2022-08-03 | 2022-08-01 | 3.039 | 1,510,222 | +3,185 | 0.08% | 4,588,815 |
| 2022-08-02 | 2022-07-29 | 3.089 | 1,507,037 | +23,894 | 0.08% | 4,654,826 |
| 2022-07-27 | 2022-07-25 | 3.152 | 1,483,143 | +7,964 | 0.07% | 4,674,134 |
| 2022-07-07 | 2022-07-05 | 3.487 | 1,475,179 | +67,566 | 0.07% | 5,143,945 |
| 2022-06-22 | 2022-06-20 | 3.434 | 1,407,613 | +1,520 | 0.07% | 4,834,254 |
| 2022-05-26 | 2022-05-24 | 3.448 | 1,406,093 | -37,999 | 0.07% | 4,847,536 |
| 2022-05-25 | 2022-05-23 | 3.487 | 1,444,092 | -6,079 | 0.08% | 5,035,544 |
| 2022-05-24 | 2022-05-20 | 3.448 | 1,450,171 | -45,598 | 0.08% | 4,999,496 |
| 2022-05-20 | 2022-05-18 | 3.421 | 1,495,769 | -24,319 | 0.08% | 5,117,332 |
| 2022-05-16 | 2022-05-12 | 3.342 | 1,520,088 | +7,599 | 0.08% | 5,080,520 |
| 2022-05-13 | 2022-05-11 | 3.355 | 1,512,489 | +15,200 | 0.08% | 5,075,024 |
| 2022-05-12 | 2022-05-10 | 3.395 | 1,497,289 | +37,998 | 0.08% | 5,083,128 |
| 2022-04-27 | 2022-04-25 | 3.382 | 1,459,291 | -77,517 | 0.08% | 4,934,927 |
| 2022-04-20 | 2022-04-14 | 3.619 | 1,536,808 | +10,640 | 0.08% | 5,561,065 |
| 2022-04-06 | 2022-04-01 | 3.619 | 1,526,168 | +1,520 | 0.08% | 5,522,564 |
| 2022-04-04 | 2022-03-31 | 3.579 | 1,524,648 | +7,600 | 0.08% | 5,456,877 |
| 2022-03-29 | 2022-03-25 | 3.421 | 1,517,048 | +4,559 | 0.08% | 5,190,131 |
| 2022-03-24 | 2022-03-22 | 3.763 | 1,512,489 | -3,040 | 0.08% | 5,691,988 |
| 2022-03-23 | 2022-03-21 | 3.763 | 1,515,529 | +9,120 | 0.08% | 5,703,428 |
| 2022-03-17 | 2022-03-15 | 3.290 | 1,506,409 | -124,634 | 0.08% | 4,955,513 |
| 2022-03-16 | 2022-03-14 | 3.448 | 1,631,043 | -10,640 | 0.09% | 5,623,056 |
| 2022-03-15 | 2022-03-11 | 3.553 | 1,641,683 | +15,199 | 0.09% | 5,832,554 |
| 2022-03-11 | 2022-03-09 | 3.566 | 1,626,484 | +7,600 | 0.09% | 5,799,957 |
| 2022-03-08 | 2022-03-04 | 3.724 | 1,618,884 | -7,600 | 0.09% | 6,028,480 |
| 2022-02-25 | 2022-02-23 | 3.961 | 1,626,484 | +7,600 | 0.09% | 6,442,019 |
| 2022-02-24 | 2022-02-22 | 4.000 | 1,618,884 | -7,600 | 0.09% | 6,475,823 |
| 2022-02-18 | 2022-02-16 | 4.079 | 1,626,484 | -12,159 | 0.09% | 6,634,637 |
| 2022-02-14 | 2022-02-10 | 4.105 | 1,638,643 | +4,560 | 0.09% | 6,727,359 |
| 2022-02-10 | 2022-02-08 | 4.013 | 1,634,083 | +7,599 | 0.09% | 6,558,124 |
| 2022-02-07 | 2022-01-31 | 3.908 | 1,626,484 | -12,159 | 0.09% | 6,356,410 |
| 2022-01-27 | 2022-01-25 | 3.987 | 1,638,643 | -22,799 | 0.09% | 6,533,301 |
| 2022-01-26 | 2022-01-24 | 4.053 | 1,661,442 | +25,839 | 0.09% | 6,733,511 |
| 2022-01-24 | 2022-01-20 | 4.184 | 1,635,603 | -31,919 | 0.09% | 6,844,011 |
| 2022-01-21 | 2022-01-19 | 4.184 | 1,667,522 | -45,598 | 0.09% | 6,977,573 |
| 2022-01-19 | 2022-01-17 | 4.184 | 1,713,120 | +12,160 | 0.09% | 7,168,373 |
| 2022-01-18 | 2022-01-14 | 4.263 | 1,700,960 | -82,077 | 0.09% | 7,251,783 |
| 2022-01-17 | 2022-01-13 | 4.290 | 1,783,037 | -48,638 | 0.09% | 7,648,630 |
| 2022-01-14 | 2022-01-12 | 4.158 | 1,831,675 | +37,999 | 0.10% | 7,616,250 |
| 2022-01-13 | 2022-01-11 | 4.119 | 1,793,676 | +4,560 | 0.09% | 7,387,441 |
| 2022-01-10 | 2022-01-06 | 4.105 | 1,789,116 | +1,520 | 0.09% | 7,345,118 |
| 2022-01-06 | 2022-01-04 | 4.040 | 1,787,596 | -97,276 | 0.09% | 7,221,267 |
| 2022-01-04 | 2021-12-31 | 4.026 | 1,884,872 | -37,998 | 0.10% | 7,589,427 |
| 2021-12-29 | 2021-12-24 | 3.974 | 1,922,870 | -53,198 | 0.10% | 7,641,217 |
| 2021-12-16 | 2021-12-14 | 3.934 | 1,976,068 | -9,120 | 0.10% | 7,774,613 |
| 2021-12-02 | 2021-11-30 | 3.737 | 1,985,188 | -15,199 | 0.11% | 7,418,663 |
| 2021-11-25 | 2021-11-23 | 3.829 | 2,000,387 | -15,199 | 0.11% | 7,659,716 |
| 2021-11-23 | 2021-11-19 | 3.790 | 2,015,586 | -1,520 | 0.11% | 7,638,349 |
| 2021-11-19 | 2021-11-17 | 3.816 | 2,017,106 | +15,199 | 0.11% | 7,697,193 |
| 2021-10-29 | 2021-10-27 | 3.882 | 2,001,907 | +27,359 | 0.11% | 7,770,905 |
| 2021-10-26 | 2021-10-22 | 3.934 | 1,974,548 | +44,078 | 0.10% | 7,768,632 |
| 2021-09-27 | 2021-09-23 | 3.908 | 1,930,470 | +41,038 | 0.10% | 7,544,408 |
| 2021-09-24 | 2021-09-21 | 3.816 | 1,889,432 | -60,797 | 0.10% | 7,209,995 |
| 2021-09-21 | 2021-09-17 | 3.934 | 1,950,229 | -3,040 | 0.10% | 7,672,952 |
| 2021-09-20 | 2021-09-16 | 4.000 | 1,953,269 | -7,600 | 0.10% | 7,813,423 |
| 2021-09-17 | 2021-09-15 | 4.279 | 1,960,869 | +1,520 | 0.10% | 8,391,011 |
| 2021-09-16 | 2021-09-14 | 4.320 | 1,959,349 | +45,003 | 0.10% | 8,463,856 |
| 2021-09-15 | 2021-09-13 | 4.374 | 1,914,346 | -551,146 | 0.10% | 8,372,823 |
| 2021-09-14 | 2021-09-10 | 4.185 | 2,465,492 | -11,853 | 0.13% | 10,317,435 |
| 2021-09-13 | 2021-09-09 | 4.104 | 2,477,345 | -7,408 | 0.13% | 10,166,385 |
| 2021-09-09 | 2021-09-07 | 4.009 | 2,484,753 | +7,408 | 0.13% | 9,961,991 |
| 2021-09-08 | 2021-09-06 | 4.023 | 2,477,345 | -71,115 | 0.13% | 9,965,732 |
| 2021-09-07 | 2021-09-03 | 3.982 | 2,548,460 | +7,408 | 0.14% | 10,148,604 |
| 2021-08-26 | 2021-08-24 | 3.793 | 2,541,052 | -20,742 | 0.14% | 9,638,875 |
| 2021-08-17 | 2021-08-13 | 3.793 | 2,561,794 | +22,223 | 0.14% | 9,717,555 |
| 2021-08-02 | 2021-07-29 | 3.753 | 2,539,571 | -17,779 | 0.14% | 9,530,411 |
| 2021-07-30 | 2021-07-28 | 3.672 | 2,557,350 | -5,926 | 0.14% | 9,389,999 |
| 2021-07-29 | 2021-07-27 | 3.672 | 2,563,276 | +32,595 | 0.14% | 9,411,758 |
| 2021-07-28 | 2021-07-26 | 3.753 | 2,530,681 | +66,671 | 0.14% | 9,497,049 |
| 2021-07-19 | 2021-07-15 | 3.888 | 2,464,010 | +1,481 | 0.13% | 9,579,469 |
| 2021-07-14 | 2021-07-12 | 3.861 | 2,462,529 | +8,890 | 0.13% | 9,507,227 |
| 2021-07-06 | 2021-07-02 | 3.915 | 2,453,639 | -5,927 | 0.13% | 9,605,393 |
| 2021-07-02 | 2021-06-29 | 4.286 | 2,459,566 | -7,408 | 0.13% | 10,541,369 |
| 2021-06-30 | 2021-06-28 | 4.342 | 2,466,974 | +97,062 | 0.13% | 10,711,782 |
| 2021-06-29 | 2021-06-25 | 4.370 | 2,369,912 | -85,397 | 0.13% | 10,356,936 |
| 2021-06-28 | 2021-06-24 | 4.328 | 2,455,309 | -115,286 | 0.14% | 10,626,630 |
| 2021-06-23 | 2021-06-21 | 4.328 | 2,570,595 | +17,079 | 0.15% | 11,125,590 |
| 2021-06-22 | 2021-06-18 | 4.398 | 2,553,516 | +12,810 | 0.14% | 11,231,082 |
| 2021-06-21 | 2021-06-17 | 4.440 | 2,540,706 | -18,503 | 0.14% | 11,281,846 |
| 2021-06-11 | 2021-06-09 | 4.469 | 2,559,209 | +5,693 | 0.14% | 11,435,932 |
| 2021-06-08 | 2021-06-04 | 4.469 | 2,553,516 | +8,540 | 0.14% | 11,410,492 |
| 2021-06-07 | 2021-06-03 | 4.454 | 2,544,976 | -123,826 | 0.14% | 11,336,569 |
| 2021-06-04 | 2021-06-02 | 4.370 | 2,668,802 | +35,582 | 0.15% | 11,663,138 |
| 2021-06-03 | 2021-06-01 | 4.328 | 2,633,220 | +42,699 | 0.15% | 11,396,633 |
| 2021-06-02 | 2021-05-31 | 4.300 | 2,590,521 | -17,080 | 0.15% | 11,139,026 |
| 2021-05-31 | 2021-05-27 | 4.328 | 2,607,601 | -14,232 | 0.15% | 11,285,753 |
| 2021-05-27 | 2021-05-25 | 4.258 | 2,621,833 | +17,079 | 0.15% | 11,163,139 |
| 2021-05-24 | 2021-05-20 | 4.286 | 2,604,754 | +4,270 | 0.15% | 11,163,625 |
| 2021-05-21 | 2021-05-18 | 4.300 | 2,600,484 | -14,233 | 0.15% | 11,181,866 |
| 2021-05-20 | 2021-05-17 | 4.244 | 2,614,717 | -28,466 | 0.15% | 11,096,099 |
| 2021-05-13 | 2021-05-11 | 4.286 | 2,643,183 | -35,582 | 0.15% | 11,328,326 |
| 2021-05-12 | 2021-05-10 | 4.314 | 2,678,765 | -4,270 | 0.15% | 11,556,110 |
| 2021-05-10 | 2021-05-06 | 4.216 | 2,683,035 | -1,423 | 0.15% | 11,310,616 |
| 2021-05-07 | 2021-05-05 | 4.188 | 2,684,458 | -1,423 | 0.15% | 11,241,171 |
| 2021-05-06 | 2021-05-04 | 4.202 | 2,685,881 | -7,117 | 0.15% | 11,284,872 |
| 2021-05-04 | 2021-04-30 | 4.202 | 2,692,998 | -1,423 | 0.15% | 11,314,775 |
| 2021-04-30 | 2021-04-28 | 4.159 | 2,694,421 | +1,423 | 0.15% | 11,207,167 |
| 2021-04-28 | 2021-04-26 | 4.216 | 2,692,998 | -1,423 | 0.15% | 11,352,617 |
| 2021-04-27 | 2021-04-23 | 4.230 | 2,694,421 | -5,693 | 0.15% | 11,396,477 |
| 2021-04-23 | 2021-04-21 | 4.272 | 2,700,114 | -1,423 | 0.15% | 11,534,383 |
| 2021-04-22 | 2021-04-20 | 4.244 | 2,701,537 | -1,424 | 0.15% | 11,464,538 |
| 2021-04-21 | 2021-04-19 | 4.258 | 2,702,961 | -52,661 | 0.15% | 11,508,563 |
| 2021-04-20 | 2021-04-16 | 4.244 | 2,755,622 | -41,275 | 0.16% | 11,694,059 |
| 2021-04-19 | 2021-04-15 | 4.173 | 2,796,897 | -1,424 | 0.16% | 11,672,708 |
| 2021-04-14 | 2021-04-12 | 4.159 | 2,798,321 | -14,232 | 0.16% | 11,639,329 |
| 2021-04-07 | 2021-03-31 | 4.173 | 2,812,553 | -1,424 | 0.16% | 11,738,047 |
| 2021-04-01 | 2021-03-30 | 4.216 | 2,813,977 | -11,386 | 0.16% | 11,862,616 |
| 2021-03-31 | 2021-03-29 | 4.159 | 2,825,363 | -9,963 | 0.16% | 11,751,807 |
| 2021-03-29 | 2021-03-25 | 4.005 | 2,835,326 | +296,043 | 0.16% | 11,354,984 |
| 2021-03-26 | 2021-03-24 | 4.061 | 2,539,283 | +155,138 | 0.14% | 10,312,112 |
| 2021-03-24 | 2021-03-22 | 4.314 | 2,384,145 | -2,847 | 0.13% | 10,285,129 |
| 2021-03-23 | 2021-03-19 | 4.145 | 2,386,992 | -1,423 | 0.13% | 9,894,906 |
| 2021-03-19 | 2021-03-17 | 4.230 | 2,388,415 | +2,847 | 0.13% | 10,102,177 |
| 2021-03-18 | 2021-03-16 | 4.244 | 2,385,568 | +1,423 | 0.13% | 10,123,657 |
| 2021-03-17 | 2021-03-15 | 4.188 | 2,384,145 | -39,852 | 0.13% | 9,983,610 |
| 2021-03-16 | 2021-03-12 | 4.159 | 2,423,997 | +7,116 | 0.14% | 10,082,366 |
| 2021-03-15 | 2021-03-11 | 4.131 | 2,416,881 | +44,122 | 0.14% | 9,984,844 |
| 2021-03-12 | 2021-03-10 | 4.061 | 2,372,759 | +9,963 | 0.13% | 9,635,853 |
| 2021-03-10 | 2021-03-08 | 4.089 | 2,362,796 | -5,693 | 0.13% | 9,661,797 |
| 2021-03-09 | 2021-03-05 | 4.117 | 2,368,489 | -15,656 | 0.13% | 9,751,640 |
| 2021-03-08 | 2021-03-04 | 4.131 | 2,384,145 | +21,349 | 0.13% | 9,849,602 |
| 2021-03-05 | 2021-03-03 | 4.159 | 2,362,796 | +5,693 | 0.13% | 9,827,807 |
| 2021-03-04 | 2021-03-02 | 4.089 | 2,357,103 | -5,693 | 0.13% | 9,638,517 |
| 2021-03-03 | 2021-03-01 | 4.145 | 2,362,796 | +14,233 | 0.13% | 9,794,605 |
| 2021-03-02 | 2021-02-26 | 4.202 | 2,348,563 | +14,233 | 0.13% | 9,867,613 |
| 2021-03-01 | 2021-02-25 | 4.328 | 2,334,330 | -25,619 | 0.13% | 10,103,030 |
| 2021-02-26 | 2021-02-24 | 4.103 | 2,359,949 | +5,693 | 0.13% | 9,683,317 |
| 2021-02-25 | 2021-02-23 | 4.230 | 2,354,256 | -69,741 | 0.13% | 9,957,696 |
| 2021-02-24 | 2021-02-22 | 4.159 | 2,423,997 | -24,196 | 0.14% | 10,082,366 |
| 2021-02-23 | 2021-02-19 | 4.131 | 2,448,193 | +2,847 | 0.14% | 10,114,203 |
| 2021-02-22 | 2021-02-18 | 4.061 | 2,445,346 | +1,423 | 0.14% | 9,930,631 |
| 2021-02-19 | 2021-02-17 | 4.159 | 2,443,923 | +52,661 | 0.14% | 10,165,246 |
| 2021-02-16 | 2021-02-09 | 4.089 | 2,391,262 | -5,693 | 0.14% | 9,778,198 |
| 2021-02-09 | 2021-02-05 | 3.836 | 2,396,955 | +35,582 | 0.14% | 9,195,201 |
| 2021-02-08 | 2021-02-04 | 3.864 | 2,361,373 | +14,233 | 0.13% | 9,125,065 |
| 2021-02-05 | 2021-02-03 | 3.921 | 2,347,140 | +8,540 | 0.13% | 9,201,993 |
| 2021-02-04 | 2021-02-02 | 3.878 | 2,338,600 | +7,116 | 0.13% | 9,069,925 |
| 2021-02-03 | 2021-02-01 | 3.850 | 2,331,484 | -7,116 | 0.13% | 8,976,803 |
| 2021-02-02 | 2021-01-29 | 3.808 | 2,338,600 | +39,852 | 0.13% | 8,905,615 |
| 2021-02-01 | 2021-01-28 | 3.850 | 2,298,748 | +65,471 | 0.13% | 8,850,761 |
| 2021-01-29 | 2021-01-27 | 3.921 | 2,233,277 | +19,926 | 0.13% | 8,755,591 |
| 2021-01-27 | 2021-01-25 | 3.963 | 2,213,351 | -4,270 | 0.13% | 8,770,777 |
| 2021-01-26 | 2021-01-22 | 4.047 | 2,217,621 | +21,349 | 0.13% | 8,974,670 |
| 2021-01-25 | 2021-01-21 | 4.230 | 2,196,272 | +8,540 | 0.12% | 9,289,478 |
| 2021-01-22 | 2021-01-20 | 4.272 | 2,187,732 | -49,815 | 0.12% | 9,345,583 |
| 2021-01-21 | 2021-01-19 | 4.188 | 2,237,547 | +46,968 | 0.13% | 9,369,731 |
| 2021-01-19 | 2021-01-15 | 4.047 | 2,190,579 | +9,963 | 0.12% | 8,865,232 |
| 2021-01-15 | 2021-01-13 | 4.103 | 2,180,616 | +7,117 | 0.12% | 8,947,480 |
| 2021-01-14 | 2021-01-12 | 4.019 | 2,173,499 | +5,693 | 0.12% | 8,735,025 |
| 2021-01-12 | 2021-01-08 | 4.019 | 2,167,806 | -14,233 | 0.12% | 8,712,146 |
| 2021-01-08 | 2021-01-06 | 4.047 | 2,182,039 | +5,693 | 0.12% | 8,830,671 |
| 2021-01-07 | 2021-01-05 | 4.061 | 2,176,346 | +4,270 | 0.12% | 8,838,213 |
| 2021-01-06 | 2021-01-04 | 3.963 | 2,172,076 | -18,503 | 0.12% | 8,607,218 |
| 2021-01-05 | 2020-12-31 | 3.794 | 2,190,579 | +11,387 | 0.12% | 8,311,155 |
| 2021-01-04 | 2020-12-29 | 3.808 | 2,179,192 | +21,349 | 0.12% | 8,298,574 |
| 2020-12-29 | 2020-12-24 | 3.794 | 2,157,843 | +15,656 | 0.12% | 8,186,953 |
| 2020-12-28 | 2020-12-22 | 3.738 | 2,142,187 | +14,233 | 0.12% | 8,007,145 |
| 2020-12-23 | 2020-12-21 | 3.864 | 2,127,954 | -4,270 | 0.12% | 8,223,063 |
| 2020-12-18 | 2020-12-16 | 3.836 | 2,132,224 | +55,508 | 0.12% | 8,179,639 |
| 2020-12-16 | 2020-12-14 | 3.808 | 2,076,716 | +7,116 | 0.12% | 7,908,335 |
| 2020-12-15 | 2020-12-11 | 3.836 | 2,069,600 | -4,269 | 0.12% | 7,939,401 |
| 2020-12-14 | 2020-12-10 | 3.808 | 2,073,869 | +19,926 | 0.12% | 7,897,494 |
| 2020-12-11 | 2020-12-09 | 3.878 | 2,053,943 | +31,312 | 0.12% | 7,965,924 |
| 2020-12-10 | 2020-12-08 | 3.892 | 2,022,631 | +34,159 | 0.11% | 7,872,907 |
| 2020-12-09 | 2020-12-07 | 3.949 | 1,988,472 | +49,814 | 0.11% | 7,851,714 |
| 2020-12-08 | 2020-12-04 | 3.963 | 1,938,658 | +112,440 | 0.11% | 7,682,260 |
| 2020-12-07 | 2020-12-03 | 4.033 | 1,826,218 | +7,116 | 0.10% | 7,365,008 |
| 2020-12-04 | 2020-12-02 | 4.033 | 1,819,102 | +34,159 | 0.10% | 7,336,309 |
| 2020-12-01 | 2020-11-27 | 4.117 | 1,784,943 | +2,847 | 0.10% | 7,349,041 |
| 2020-11-27 | 2020-11-25 | 4.131 | 1,782,096 | -1,424 | 0.10% | 7,362,361 |
| 2020-11-25 | 2020-11-23 | 4.173 | 1,783,520 | -1,423 | 0.10% | 7,443,430 |
| 2020-11-23 | 2020-11-19 | 4.131 | 1,784,943 | +155,138 | 0.10% | 7,374,123 |
| 2020-11-17 | 2020-11-13 | 4.019 | 1,629,805 | +25,619 | 0.09% | 6,549,986 |
| 2020-11-16 | 2020-11-12 | 4.103 | 1,604,186 | -35,582 | 0.09% | 6,582,279 |
| 2020-11-13 | 2020-11-11 | 4.145 | 1,639,768 | +290,350 | 0.09% | 6,797,404 |
| 2020-11-12 | 2020-11-10 | 4.019 | 1,349,418 | +79,704 | 0.08% | 5,423,145 |
| 2020-11-11 | 2020-11-09 | 3.963 | 1,269,714 | +27,042 | 0.07% | 5,031,456 |
| 2020-11-06 | 2020-11-04 | 3.892 | 1,242,672 | +7,116 | 0.07% | 4,836,988 |
| 2020-11-03 | 2020-10-30 | 3.935 | 1,235,556 | +42,699 | 0.07% | 4,861,375 |
| 2020-10-30 | 2020-10-28 | 4.216 | 1,192,857 | -7,117 | 0.07% | 5,028,614 |
| 2020-10-28 | 2020-10-23 | 4.188 | 1,199,974 | -18,502 | 0.07% | 5,024,893 |
| 2020-10-27 | 2020-10-22 | 4.061 | 1,218,476 | +18,502 | 0.07% | 4,948,271 |
| 2020-10-20 | 2020-10-16 | 3.977 | 1,199,974 | +7,117 | 0.07% | 4,771,962 |
| 2020-10-15 | 2020-10-12 | 4.159 | 1,192,857 | +7,116 | 0.07% | 4,961,566 |
| 2020-10-14 | 2020-10-09 | 4.173 | 1,185,741 | +2,847 | 0.07% | 4,948,630 |
| 2020-10-09 | 2020-10-07 | 4.103 | 1,182,894 | -1,423 | 0.07% | 4,853,638 |
| 2020-10-06 | 2020-09-30 | 3.836 | 1,184,317 | +1,423 | 0.07% | 4,543,278 |
| 2020-09-29 | 2020-09-25 | 3.822 | 1,182,894 | +12,809 | 0.07% | 4,521,197 |
| 2020-09-21 | 2020-09-17 | 4.202 | 1,170,085 | +9,963 | 0.07% | 4,916,174 |
| 2020-09-17 | 2020-09-15 | 4.388 | 1,160,122 | +30,834 | 0.07% | 5,091,137 |
| 2020-09-14 | 2020-09-10 | 4.172 | 1,129,288 | +56,804 | 0.07% | 4,711,293 |
| 2020-09-11 | 2020-09-09 | 4.273 | 1,072,484 | +20,782 | 0.06% | 4,582,686 |
| 2020-09-09 | 2020-09-07 | 4.302 | 1,051,702 | +81,741 | 0.06% | 4,524,249 |
| 2020-09-04 | 2020-09-02 | 4.374 | 969,961 | +20,782 | 0.06% | 4,242,623 |
| 2020-09-02 | 2020-08-31 | 4.417 | 949,179 | -76,200 | 0.06% | 4,192,829 |
| 2020-08-31 | 2020-08-27 | 4.461 | 1,025,379 | +16,626 | 0.06% | 4,573,835 |
| 2020-08-28 | 2020-08-26 | 4.591 | 1,008,753 | +6,927 | 0.06% | 4,630,731 |
| 2020-08-27 | 2020-08-25 | 4.663 | 1,001,826 | +12,469 | 0.06% | 4,671,242 |
| 2020-08-26 | 2020-08-24 | 4.677 | 989,357 | +30,480 | 0.06% | 4,627,385 |
| 2020-08-25 | 2020-08-21 | 4.677 | 958,877 | +2,771 | 0.06% | 4,484,825 |
| 2020-08-24 | 2020-08-20 | 5.052 | 956,106 | +45,720 | 0.06% | 4,830,718 |
| 2020-08-21 | 2020-08-19 | 5.110 | 910,386 | +8,313 | 0.05% | 4,652,286 |
| 2020-08-20 | 2020-08-18 | 4.966 | 902,073 | +37,407 | 0.05% | 4,479,584 |
| 2020-08-19 | 2020-08-17 | 4.966 | 864,666 | +8,313 | 0.05% | 4,293,825 |
| 2020-08-18 | 2020-08-14 | 4.980 | 856,353 | -1,386 | 0.05% | 4,264,906 |
| 2020-08-17 | 2020-08-13 | 4.966 | 857,739 | +8,313 | 0.05% | 4,259,427 |
| 2020-08-14 | 2020-08-12 | 4.865 | 849,426 | +1,386 | 0.05% | 4,132,311 |
| 2020-08-12 | 2020-08-10 | 4.822 | 848,040 | -1,386 | 0.05% | 4,088,842 |
| 2020-08-11 | 2020-08-07 | 4.865 | 849,426 | -13,854 | 0.05% | 4,132,311 |
| 2020-08-07 | 2020-08-05 | 4.908 | 863,280 | +16,625 | 0.05% | 4,237,095 |
| 2020-07-31 | 2020-07-29 | 4.908 | 846,655 | -66,502 | 0.05% | 4,155,497 |
| 2020-07-30 | 2020-07-28 | 4.879 | 913,157 | -34,636 | 0.05% | 4,455,533 |
| 2020-07-28 | 2020-07-24 | 5.168 | 947,793 | +113,607 | 0.06% | 4,898,173 |
| 2020-07-24 | 2020-07-22 | 5.226 | 834,186 | +94,211 | 0.05% | 4,359,222 |
| 2020-07-16 | 2020-07-14 | 5.096 | 739,975 | -4,156 | 0.04% | 3,770,764 |
| 2020-07-14 | 2020-07-10 | 5.240 | 744,131 | +41,563 | 0.04% | 3,899,362 |
| 2020-07-13 | 2020-07-09 | 5.745 | 702,568 | -185,651 | 0.04% | 4,036,538 |
| 2020-07-10 | 2020-07-08 | 5.471 | 888,219 | -29,094 | 0.05% | 4,859,559 |
| 2020-07-09 | 2020-07-07 | 4.937 | 917,313 | -67,888 | 0.05% | 4,528,780 |
| 2020-07-08 | 2020-07-06 | 5.052 | 985,201 | +130,233 | 0.06% | 4,977,720 |
| 2020-07-07 | 2020-07-03 | 4.677 | 854,968 | -81,742 | 0.05% | 3,998,825 |
| 2020-07-06 | 2020-07-02 | 4.273 | 936,710 | +2,771 | 0.05% | 4,002,528 |
| 2020-07-03 | 2020-06-30 | 4.468 | 933,939 | +12,469 | 0.05% | 4,172,767 |
| 2020-07-02 | 2020-06-29 | 4.378 | 921,470 | +38,561 | 0.05% | 4,033,883 |
| 2020-06-30 | 2020-06-26 | 4.513 | 882,909 | -7,977 | 0.05% | 3,984,615 |
| 2020-06-09 | 2020-06-05 | 4.423 | 890,886 | +14,624 | 0.05% | 3,940,203 |
| 2020-06-05 | 2020-06-03 | 4.423 | 876,262 | +1,330 | 0.05% | 3,875,524 |
| 2020-06-03 | 2020-06-01 | 4.287 | 874,932 | -1,330 | 0.05% | 3,751,184 |
| 2020-05-29 | 2020-05-27 | 4.302 | 876,262 | +6,648 | 0.05% | 3,770,068 |
| 2020-05-27 | 2020-05-25 | 4.212 | 869,614 | +7,977 | 0.05% | 3,662,973 |
| 2020-05-26 | 2020-05-22 | 4.242 | 861,637 | -13,295 | 0.05% | 3,655,296 |
| 2020-05-22 | 2020-05-20 | 4.408 | 874,932 | +10,636 | 0.05% | 3,856,480 |
| 2020-05-14 | 2020-05-12 | 4.513 | 864,296 | +13,294 | 0.05% | 3,900,613 |
| 2020-05-11 | 2020-05-07 | 4.618 | 851,002 | +6,648 | 0.05% | 3,930,231 |
| 2020-05-07 | 2020-05-05 | 4.754 | 844,354 | +6,647 | 0.05% | 4,013,847 |
| 2020-05-06 | 2020-05-04 | 4.859 | 837,707 | +6,648 | 0.05% | 4,070,463 |
| 2020-05-05 | 2020-04-29 | 5.175 | 831,059 | -11,966 | 0.05% | 4,300,703 |
| 2020-05-04 | 2020-04-28 | 5.190 | 843,025 | -13,294 | 0.05% | 4,375,309 |
| 2020-04-28 | 2020-04-24 | 5.070 | 856,319 | -22,602 | 0.05% | 4,341,248 |
| 2020-04-27 | 2020-04-23 | 4.949 | 878,921 | -6,647 | 0.05% | 4,350,056 |
| 2020-04-24 | 2020-04-22 | 4.588 | 885,568 | +61,156 | 0.05% | 4,063,225 |
| 2020-04-17 | 2020-04-15 | 4.287 | 824,412 | +23,931 | 0.05% | 3,534,584 |
| 2020-03-18 | 2020-03-16 | 4.182 | 800,481 | +13,294 | 0.05% | 3,347,688 |
| 2020-03-16 | 2020-03-12 | 4.483 | 787,187 | -13,294 | 0.05% | 3,528,932 |
| 2020-03-03 | 2020-02-28 | 4.739 | 800,481 | -5,318 | 0.05% | 3,793,244 |
| 2020-02-27 | 2020-02-25 | 4.679 | 805,799 | -1,330 | 0.05% | 3,769,956 |
| 2020-02-18 | 2020-02-14 | 4.889 | 807,129 | -13,295 | 0.05% | 3,946,167 |
| 2020-02-10 | 2020-02-06 | 4.859 | 820,424 | -15,953 | 0.05% | 3,986,484 |
| 2020-02-05 | 2020-02-03 | 4.694 | 836,377 | -15,954 | 0.05% | 3,925,598 |
| 2020-02-04 | 2020-01-31 | 4.573 | 852,331 | -358,959 | 0.05% | 3,897,903 |
| 2020-02-03 | 2020-01-30 | 4.618 | 1,211,290 | +99,711 | 0.07% | 5,594,170 |
| 2020-01-31 | 2020-01-29 | 4.784 | 1,111,579 | +55,838 | 0.07% | 5,317,611 |
| 2020-01-30 | 2020-01-24 | 5.009 | 1,055,741 | +55,838 | 0.06% | 5,288,722 |
| 2020-01-21 | 2020-01-17 | 5.205 | 999,903 | -10,636 | 0.06% | 5,204,549 |
| 2020-01-20 | 2020-01-16 | 5.175 | 1,010,539 | +3,989 | 0.06% | 5,229,506 |
| 2020-01-15 | 2020-01-13 | 5.506 | 1,006,550 | -13,295 | 0.06% | 5,541,988 |
| 2020-01-10 | 2020-01-08 | 5.115 | 1,019,845 | +2,659 | 0.06% | 5,216,296 |
| 2020-01-09 | 2020-01-07 | 5.175 | 1,017,186 | -1,330 | 0.06% | 5,263,904 |
| 2020-01-03 | 2019-12-31 | 4.934 | 1,018,516 | -53,179 | 0.06% | 5,025,634 |
| 2020-01-02 | 2019-12-27 | 4.949 | 1,071,695 | -9,306 | 0.06% | 5,304,156 |
| 2019-12-20 | 2019-12-18 | 4.949 | 1,081,001 | -6,648 | 0.07% | 5,350,214 |
| 2019-12-18 | 2019-12-16 | 4.934 | 1,087,649 | -2,658 | 0.07% | 5,366,755 |
| 2019-12-17 | 2019-12-13 | 4.979 | 1,090,307 | +2,658 | 0.07% | 5,429,076 |
| 2019-12-16 | 2019-12-12 | 4.889 | 1,087,649 | -6,647 | 0.07% | 5,317,669 |
| 2019-12-13 | 2019-12-11 | 4.874 | 1,094,296 | +6,647 | 0.07% | 5,333,705 |
| 2019-12-12 | 2019-12-10 | 4.694 | 1,087,649 | +9,307 | 0.07% | 5,104,962 |
| 2019-12-09 | 2019-12-05 | 4.558 | 1,078,342 | +6,647 | 0.07% | 4,915,280 |
| 2019-11-27 | 2019-11-25 | 4.709 | 1,071,695 | +3,989 | 0.06% | 5,046,203 |
| 2019-11-15 | 2019-11-13 | 4.769 | 1,067,706 | +15,953 | 0.06% | 5,091,668 |
| 2019-11-12 | 2019-11-08 | 4.889 | 1,051,753 | +10,636 | 0.06% | 5,142,168 |
| 2019-11-07 | 2019-11-05 | 4.904 | 1,041,117 | -9,306 | 0.06% | 5,105,829 |
| 2019-11-05 | 2019-11-01 | 4.739 | 1,050,423 | +46,532 | 0.06% | 4,977,645 |
| 2019-10-30 | 2019-10-28 | 4.904 | 1,003,891 | -29,249 | 0.06% | 4,923,266 |
| 2019-10-02 | 2019-09-27 | 4.799 | 1,033,140 | +13,295 | 0.06% | 4,957,914 |
| 2019-09-27 | 2019-09-25 | 4.829 | 1,019,845 | +6,647 | 0.06% | 4,924,797 |
| 2019-09-26 | 2019-09-24 | 4.919 | 1,013,198 | +13,295 | 0.06% | 4,984,151 |
| 2019-09-24 | 2019-09-20 | 4.784 | 999,903 | -9,306 | 0.06% | 4,783,372 |
| 2019-09-20 | 2019-09-18 | 4.829 | 1,009,209 | -17,284 | 0.06% | 4,873,436 |
| 2019-09-19 | 2019-09-17 | 4.829 | 1,026,493 | -19,942 | 0.06% | 4,956,900 |
| 2019-09-17 | 2019-09-13 | 4.739 | 1,046,435 | -13,294 | 0.06% | 4,958,747 |
| 2019-09-12 | 2019-09-10 | 4.863 | 1,059,729 | +27,085 | 0.06% | 5,153,461 |
| 2019-09-03 | 2019-08-30 | 4.801 | 1,032,644 | -42,751 | 0.06% | 4,957,979 |
| 2019-08-20 | 2019-08-16 | 4.709 | 1,075,395 | -5,182 | 0.07% | 5,063,625 |
| 2019-08-19 | 2019-08-15 | 4.631 | 1,080,577 | +9,068 | 0.07% | 5,004,614 |
| 2019-07-04 | 2019-07-02 | 5.333 | 1,071,509 | +32,470 | 0.07% | 5,714,763 |
| 2019-06-13 | 2019-06-11 | 5.222 | 1,039,039 | -6,281 | 0.07% | 5,425,794 |
| 2019-05-31 | 2019-05-29 | 5.063 | 1,045,320 | -31,406 | 0.07% | 5,292,172 |
| 2019-05-30 | 2019-05-28 | 4.999 | 1,076,726 | -18,843 | 0.07% | 5,382,604 |
| 2019-05-29 | 2019-05-27 | 4.983 | 1,095,569 | -12,563 | 0.07% | 5,459,359 |
| 2019-05-28 | 2019-05-24 | 5.095 | 1,108,132 | +11,306 | 0.07% | 5,645,457 |
| 2019-05-10 | 2019-05-08 | 5.413 | 1,096,826 | -31,406 | 0.07% | 5,937,099 |
| 2019-04-15 | 2019-04-11 | 5.763 | 1,128,232 | +8,794 | 0.07% | 6,502,264 |
| 2019-04-10 | 2019-04-08 | 5.763 | 1,119,438 | +31,406 | 0.07% | 6,451,582 |
| 2019-04-08 | 2019-04-03 | 5.747 | 1,088,032 | -43,968 | 0.07% | 6,253,260 |
| 2019-04-04 | 2019-04-02 | 5.636 | 1,132,000 | +56,530 | 0.07% | 6,379,803 |
| 2019-03-27 | 2019-03-25 | 5.572 | 1,075,470 | +33,919 | 0.07% | 5,992,720 |
| 2019-03-26 | 2019-03-22 | 5.859 | 1,041,551 | -18,844 | 0.07% | 6,102,193 |
| 2019-03-22 | 2019-03-20 | 6.209 | 1,060,395 | -6,281 | 0.07% | 6,584,001 |
| 2019-03-04 | 2019-02-28 | 5.875 | 1,066,676 | -5,025 | 0.07% | 6,266,377 |
| 2019-02-20 | 2019-02-18 | 5.938 | 1,071,701 | +5,025 | 0.07% | 6,364,145 |
| 2019-02-19 | 2019-02-15 | 5.763 | 1,066,676 | -25,125 | 0.07% | 6,147,502 |
| 2019-02-15 | 2019-02-13 | 5.859 | 1,091,801 | +37,687 | 0.07% | 6,396,596 |
| 2019-02-08 | 2019-01-31 | 5.700 | 1,054,114 | -5,025 | 0.07% | 6,007,976 |
| 2019-01-18 | 2019-01-16 | 5.477 | 1,059,139 | -25,124 | 0.07% | 5,800,548 |
| 2019-01-09 | 2019-01-07 | 5.445 | 1,084,263 | -50,250 | 0.07% | 5,903,619 |
| 2019-01-07 | 2019-01-03 | 5.302 | 1,134,513 | -5,025 | 0.07% | 6,014,663 |
| 2019-01-03 | 2018-12-31 | 5.524 | 1,139,538 | -6,281 | 0.07% | 6,295,292 |
| 2019-01-02 | 2018-12-27 | 5.381 | 1,145,819 | -18,844 | 0.07% | 6,165,813 |
| 2018-12-12 | 2018-12-10 | 5.365 | 1,164,663 | +1,257 | 0.07% | 6,248,673 |
| 2018-11-20 | 2018-11-16 | 5.095 | 1,163,406 | +12,562 | 0.07% | 5,927,054 |
| 2018-11-06 | 2018-11-02 | 5.254 | 1,150,844 | -1,256 | 0.07% | 6,046,277 |
| 2018-11-05 | 2018-11-01 | 5.079 | 1,152,100 | +8,793 | 0.07% | 5,851,113 |
| 2018-10-19 | 2018-10-16 | 4.967 | 1,143,307 | +5,025 | 0.07% | 5,679,042 |
| 2018-10-16 | 2018-10-12 | 5.015 | 1,138,282 | +5,025 | 0.07% | 5,708,448 |
| 2018-10-15 | 2018-10-11 | 4.919 | 1,133,257 | +20,100 | 0.07% | 5,574,995 |
| 2018-10-10 | 2018-10-08 | 5.206 | 1,113,157 | -1,256 | 0.07% | 5,795,111 |
| 2018-10-04 | 2018-10-02 | 5.477 | 1,114,413 | -5,025 | 0.07% | 6,103,265 |
| 2018-09-21 | 2018-09-19 | 5.604 | 1,119,438 | +6,281 | 0.07% | 6,273,362 |
| 2018-09-20 | 2018-09-18 | 5.397 | 1,113,157 | +2,513 | 0.07% | 6,007,776 |
| 2018-09-17 | 2018-09-13 | 5.317 | 1,110,644 | -3,769 | 0.07% | 5,905,803 |
| 2018-09-13 | 2018-09-11 | 5.496 | 1,114,413 | +16,834 | 0.07% | 6,124,817 |
| 2018-09-11 | 2018-09-07 | 5.577 | 1,097,579 | -1,237 | 0.07% | 6,121,007 |
| 2018-09-07 | 2018-09-05 | 5.674 | 1,098,816 | -6,187 | 0.07% | 6,234,478 |
| 2018-09-06 | 2018-09-04 | 5.949 | 1,105,003 | -4,949 | 0.07% | 6,573,237 |
| 2018-09-05 | 2018-09-03 | 5.949 | 1,109,952 | -95,269 | 0.07% | 6,602,676 |
| 2018-09-04 | 2018-08-31 | 5.658 | 1,205,221 | -17,322 | 0.08% | 6,818,718 |
| 2018-09-03 | 2018-08-30 | 5.448 | 1,222,543 | +6,187 | 0.08% | 6,659,813 |
| 2018-08-30 | 2018-08-28 | 5.237 | 1,216,356 | +9,898 | 0.08% | 6,370,503 |
| 2018-08-22 | 2018-08-20 | 5.043 | 1,206,458 | +33,406 | 0.08% | 6,084,639 |
| 2018-08-21 | 2018-08-17 | 5.076 | 1,173,052 | +6,186 | 0.08% | 5,954,083 |
| 2018-08-17 | 2018-08-15 | 5.270 | 1,166,866 | -7,423 | 0.08% | 6,149,030 |
| 2018-08-15 | 2018-08-13 | 5.528 | 1,174,289 | +12,372 | 0.08% | 6,491,859 |
| 2018-08-10 | 2018-08-08 | 5.803 | 1,161,917 | -6,186 | 0.08% | 6,742,758 |
| 2018-08-08 | 2018-08-06 | 5.415 | 1,168,103 | +3,712 | 0.08% | 6,325,487 |
| 2018-08-06 | 2018-08-02 | 5.448 | 1,164,391 | +12,372 | 0.08% | 6,343,030 |
| 2018-08-02 | 2018-07-31 | 5.609 | 1,152,019 | +18,559 | 0.07% | 6,461,854 |
| 2018-08-01 | 2018-07-30 | 5.609 | 1,133,460 | +13,610 | 0.07% | 6,357,753 |
| 2018-07-30 | 2018-07-26 | 5.528 | 1,119,850 | +4,949 | 0.07% | 6,190,902 |
| 2018-07-23 | 2018-07-19 | 5.528 | 1,114,901 | +12,373 | 0.07% | 6,163,543 |
| 2018-07-20 | 2018-07-18 | 5.561 | 1,102,528 | +61,863 | 0.07% | 6,130,785 |
| 2018-07-18 | 2018-07-16 | 5.674 | 1,040,665 | +30,932 | 0.07% | 5,904,540 |
| 2018-07-09 | 2018-07-05 | 5.561 | 1,009,733 | +6,186 | 0.07% | 5,614,783 |
| 2018-07-06 | 2018-07-04 | 5.805 | 1,003,547 | +16,084 | 0.07% | 5,826,020 |
| 2018-07-05 | 2018-07-03 | 5.970 | 987,463 | +29,339 | 0.06% | 5,895,504 |
| 2018-07-03 | 2018-06-28 | 5.937 | 958,124 | -30,317 | 0.06% | 5,688,736 |
| 2018-06-26 | 2018-06-22 | 6.036 | 988,441 | +12,127 | 0.07% | 5,966,552 |
| 2018-06-21 | 2018-06-19 | 5.970 | 976,314 | -6,063 | 0.06% | 5,828,941 |
| 2018-06-20 | 2018-06-15 | 6.251 | 982,377 | -10,914 | 0.07% | 6,140,574 |
| 2018-06-19 | 2018-06-14 | 6.432 | 993,291 | +3,638 | 0.07% | 6,388,997 |
| 2018-06-15 | 2018-06-13 | 6.630 | 989,653 | +21,827 | 0.07% | 6,561,461 |
| 2018-06-14 | 2018-06-12 | 6.877 | 967,826 | +2,426 | 0.06% | 6,656,178 |
| 2018-06-13 | 2018-06-11 | 6.762 | 965,400 | +3,638 | 0.06% | 6,528,039 |
| 2018-06-06 | 2018-06-04 | 6.877 | 961,762 | +3,638 | 0.06% | 6,614,473 |
| 2018-06-05 | 2018-06-01 | 6.877 | 958,124 | +3,638 | 0.06% | 6,589,453 |
| 2018-05-30 | 2018-05-28 | 7.042 | 954,486 | +6,063 | 0.06% | 6,721,853 |
| 2018-05-29 | 2018-05-25 | 7.125 | 948,423 | -3,638 | 0.06% | 6,757,365 |
| 2018-05-28 | 2018-05-24 | 7.240 | 952,061 | -43,656 | 0.06% | 6,893,200 |
| 2018-05-25 | 2018-05-23 | 7.042 | 995,717 | +48,507 | 0.07% | 7,012,217 |
| 2018-05-24 | 2018-05-21 | 7.306 | 947,210 | -21,828 | 0.06% | 6,920,565 |
| 2018-05-23 | 2018-05-18 | 6.680 | 969,038 | -6,064 | 0.06% | 6,472,729 |
| 2018-05-21 | 2018-05-17 | 6.317 | 975,102 | -12,126 | 0.06% | 6,159,428 |
| 2018-05-11 | 2018-05-09 | 6.218 | 987,228 | -6,063 | 0.07% | 6,138,332 |
| 2018-05-08 | 2018-05-04 | 6.086 | 993,291 | +7,276 | 0.07% | 6,044,974 |
| 2018-05-03 | 2018-04-30 | 6.168 | 986,015 | +6,063 | 0.07% | 6,082,004 |
| 2018-04-19 | 2018-04-17 | 5.805 | 979,952 | +2,425 | 0.07% | 5,689,041 |
| 2018-04-18 | 2018-04-16 | 5.822 | 977,527 | +18,190 | 0.06% | 5,691,085 |
| 2018-04-17 | 2018-04-13 | 6.003 | 959,337 | +19,403 | 0.06% | 5,759,226 |
| 2018-04-16 | 2018-04-12 | 6.069 | 939,934 | -6,064 | 0.06% | 5,704,752 |
| 2018-04-12 | 2018-04-10 | 6.135 | 945,998 | +6,064 | 0.06% | 5,803,964 |
| 2018-04-10 | 2018-04-06 | 6.020 | 939,934 | +101,863 | 0.06% | 5,658,246 |
| 2018-04-09 | 2018-04-04 | 6.102 | 838,071 | +6,063 | 0.06% | 5,114,158 |
| 2018-04-06 | 2018-04-03 | 6.218 | 832,008 | +24,253 | 0.06% | 5,173,214 |
| 2018-04-04 | 2018-03-29 | 6.383 | 807,755 | +12,127 | 0.05% | 5,155,635 |
| 2018-04-03 | 2018-03-28 | 6.201 | 795,628 | +3,638 | 0.05% | 4,933,890 |
| 2018-03-29 | 2018-03-27 | 6.234 | 791,990 | +20,615 | 0.05% | 4,937,454 |
| 2018-03-27 | 2018-03-23 | 6.680 | 771,375 | +18,190 | 0.05% | 5,152,431 |
| 2018-03-26 | 2018-03-22 | 6.910 | 753,185 | +40,018 | 0.05% | 5,204,838 |
| 2018-03-23 | 2018-03-21 | 7.851 | 713,167 | +6,063 | 0.05% | 5,598,733 |
| 2018-02-27 | 2018-02-23 | 8.065 | 707,104 | -24,253 | 0.05% | 5,702,742 |
| 2018-02-14 | 2018-02-12 | 7.240 | 731,357 | +30,316 | 0.05% | 5,295,238 |
| 2018-02-08 | 2018-02-06 | 7.801 | 701,041 | -13,339 | 0.05% | 5,468,851 |
| 2018-02-05 | 2018-02-01 | 8.213 | 714,380 | -18,190 | 0.05% | 5,867,461 |
| 2018-01-30 | 2018-01-26 | 8.560 | 732,570 | +30,317 | 0.05% | 6,270,585 |
| 2018-01-29 | 2018-01-25 | 8.543 | 702,253 | +31,529 | 0.05% | 5,999,498 |
| 2018-01-26 | 2018-01-24 | 8.411 | 670,724 | +42,443 | 0.04% | 5,641,643 |
| 2018-01-25 | 2018-01-23 | 8.213 | 628,281 | +31,529 | 0.04% | 5,160,299 |
| 2018-01-23 | 2018-01-19 | 7.867 | 596,752 | +9,701 | 0.04% | 4,694,657 |
| 2018-01-19 | 2018-01-17 | 7.949 | 587,051 | -1,213 | 0.04% | 4,666,749 |
| 2018-01-18 | 2018-01-16 | 8.081 | 588,264 | -25,465 | 0.04% | 4,754,008 |
| 2018-01-17 | 2018-01-15 | 8.164 | 613,729 | +24,253 | 0.04% | 5,010,412 |
| 2018-01-11 | 2018-01-09 | 8.378 | 589,476 | +2,425 | 0.04% | 4,938,800 |
| 2018-01-08 | 2018-01-04 | 8.543 | 587,051 | -12,126 | 0.04% | 5,015,303 |
| 2018-01-04 | 2018-01-02 | 8.560 | 599,177 | -30,317 | 0.04% | 5,128,780 |
| 2017-12-21 | 2017-12-19 | 8.362 | 629,494 | -6,063 | 0.04% | 5,263,700 |
| 2017-12-19 | 2017-12-15 | 7.785 | 635,557 | -2,426 | 0.04% | 4,947,526 |
| 2017-12-14 | 2017-12-12 | 7.867 | 637,983 | +71,547 | 0.04% | 5,019,022 |
| 2017-12-07 | 2017-12-05 | 7.636 | 566,436 | +8,489 | 0.04% | 4,325,371 |
| 2017-11-29 | 2017-11-27 | 7.570 | 557,947 | +60,633 | 0.04% | 4,223,740 |
| 2017-11-24 | 2017-11-22 | 7.702 | 497,314 | +18,190 | 0.03% | 3,830,356 |
| 2017-11-23 | 2017-11-21 | 7.735 | 479,124 | +8,488 | 0.03% | 3,706,059 |
| 2017-11-22 | 2017-11-20 | 7.686 | 470,636 | +6,064 | 0.03% | 3,617,118 |
| 2017-11-16 | 2017-11-14 | 8.164 | 464,572 | +14,551 | 0.03% | 3,792,711 |
| 2017-11-15 | 2017-11-13 | 8.164 | 450,021 | +54,570 | 0.03% | 3,673,919 |
| 2017-11-08 | 2017-11-06 | 8.395 | 395,451 | +6,063 | 0.03% | 3,319,724 |
| 2017-10-31 | 2017-10-27 | 8.411 | 389,388 | -7,276 | 0.03% | 3,275,249 |
| 2017-10-26 | 2017-10-24 | 8.527 | 396,664 | +3,638 | 0.03% | 3,382,244 |
| 2017-10-25 | 2017-10-23 | 8.659 | 393,026 | -6,063 | 0.03% | 3,403,080 |
| 2017-10-24 | 2017-10-20 | 8.675 | 399,089 | +12,127 | 0.03% | 3,462,160 |
| 2017-10-23 | 2017-10-19 | 8.593 | 386,962 | -3,638 | 0.03% | 3,325,046 |
| 2017-10-19 | 2017-10-17 | 8.444 | 390,600 | -36,380 | 0.03% | 3,298,327 |
| 2017-10-18 | 2017-10-16 | 8.576 | 426,980 | -33,954 | 0.03% | 3,661,866 |
| 2017-10-16 | 2017-10-12 | 8.840 | 460,934 | +6,063 | 0.03% | 4,074,695 |
| 2017-10-12 | 2017-10-10 | 8.906 | 454,871 | -6,063 | 0.03% | 4,051,106 |
| 2017-10-10 | 2017-10-06 | 8.923 | 460,934 | +72,759 | 0.03% | 4,112,705 |
| 2017-10-09 | 2017-10-04 | 8.741 | 388,175 | -6,063 | 0.03% | 3,393,087 |
| 2017-10-04 | 2017-09-29 | 8.675 | 394,238 | +16,977 | 0.03% | 3,420,076 |
| 2017-09-25 | 2017-09-21 | 8.576 | 377,261 | +1,213 | 0.03% | 3,235,466 |
| 2017-09-20 | 2017-09-18 | 8.411 | 376,048 | -23,041 | 0.02% | 3,163,043 |
| 2017-09-19 | 2017-09-15 | 8.378 | 399,089 | -1,213 | 0.03% | 3,343,683 |
| 2017-09-07 | 2017-09-05 | 8.396 | 400,302 | +4,012 | 0.03% | 3,361,116 |
| 2017-09-06 | 2017-09-04 | 8.280 | 396,290 | +4,802 | 0.03% | 3,281,215 |
| 2017-09-04 | 2017-08-31 | 8.080 | 391,488 | -60,026 | 0.03% | 3,163,191 |
| 2017-08-31 | 2017-08-29 | 7.647 | 451,514 | -4,802 | 0.03% | 3,452,622 |
| 2017-08-30 | 2017-08-28 | 7.497 | 456,316 | +4,802 | 0.03% | 3,420,924 |
| 2017-08-28 | 2017-08-24 | 7.497 | 451,514 | -3,601 | 0.03% | 3,384,924 |
| 2017-08-16 | 2017-08-14 | 7.613 | 455,115 | -2,401 | 0.03% | 3,464,994 |
| 2017-08-14 | 2017-08-10 | 7.797 | 457,516 | -1,201 | 0.03% | 3,567,117 |
| 2017-08-10 | 2017-08-08 | 8.063 | 458,717 | -20,408 | 0.03% | 3,698,753 |
| 2017-08-04 | 2017-08-02 | 7.913 | 479,125 | -18,008 | 0.03% | 3,791,470 |
| 2017-08-03 | 2017-08-01 | 7.663 | 497,133 | -13,206 | 0.03% | 3,809,742 |
| 2017-07-28 | 2017-07-26 | 8.047 | 510,339 | -6,002 | 0.03% | 4,106,493 |
| 2017-07-27 | 2017-07-25 | 7.847 | 516,341 | -60,026 | 0.03% | 4,051,564 |
| 2017-07-26 | 2017-07-24 | 7.913 | 576,367 | -67,228 | 0.04% | 4,560,977 |
| 2017-07-21 | 2017-07-19 | 8.063 | 643,595 | -18,008 | 0.04% | 5,189,472 |
| 2017-07-18 | 2017-07-14 | 8.247 | 661,603 | +106,846 | 0.04% | 5,455,918 |
| 2017-07-17 | 2017-07-13 | 7.763 | 554,757 | -48,021 | 0.04% | 4,306,792 |
| 2017-07-10 | 2017-07-06 | 7.114 | 602,778 | -25,210 | 0.04% | 4,287,957 |
| 2017-07-06 | 2017-07-04 | 6.947 | 627,988 | -6,003 | 0.04% | 4,362,672 |
| 2017-06-30 | 2017-06-28 | 7.180 | 633,991 | -26,411 | 0.04% | 4,552,244 |
| 2017-06-22 | 2017-06-20 | 7.022 | 660,402 | +5,516 | 0.04% | 4,637,595 |
| 2017-06-16 | 2017-06-14 | 6.989 | 654,886 | +29,762 | 0.04% | 4,576,855 |
| 2017-06-02 | 2017-05-31 | 6.922 | 625,124 | +89,286 | 0.04% | 4,326,847 |
| 2017-05-29 | 2017-05-25 | 7.174 | 535,838 | -3,571 | 0.04% | 3,843,878 |
| 2017-05-26 | 2017-05-24 | 6.989 | 539,409 | -5,953 | 0.04% | 3,769,812 |
| 2017-05-24 | 2017-05-22 | 7.174 | 545,362 | -217,857 | 0.04% | 3,912,199 |
| 2017-05-16 | 2017-05-12 | 6.972 | 763,219 | -8,334 | 0.05% | 5,321,149 |
| 2017-05-10 | 2017-05-08 | 6.552 | 771,553 | -4,762 | 0.05% | 5,055,202 |
| 2017-04-25 | 2017-04-21 | 6.838 | 776,315 | +59,524 | 0.05% | 5,308,118 |
| 2017-04-24 | 2017-04-20 | 6.972 | 716,791 | -5,952 | 0.05% | 4,997,454 |
| 2017-04-21 | 2017-04-19 | 7.090 | 722,743 | +59,524 | 0.05% | 5,123,946 |
| 2017-04-20 | 2017-04-18 | 7.190 | 663,219 | -17,857 | 0.04% | 4,768,798 |
| 2017-04-19 | 2017-04-13 | 7.308 | 681,076 | -125,000 | 0.05% | 4,977,291 |
| 2017-04-13 | 2017-04-11 | 7.207 | 806,076 | -4,762 | 0.05% | 5,809,536 |
| 2017-04-07 | 2017-04-05 | 7.476 | 810,838 | -85,715 | 0.05% | 6,061,809 |
| 2017-04-06 | 2017-04-03 | 7.694 | 896,553 | +113,096 | 0.06% | 6,898,420 |
| 2017-03-31 | 2017-03-29 | 7.140 | 783,457 | +5,952 | 0.05% | 5,593,869 |
| 2017-03-29 | 2017-03-27 | 7.258 | 777,505 | -23,810 | 0.05% | 5,642,806 |
| 2017-03-28 | 2017-03-24 | 7.610 | 801,315 | -19,047 | 0.05% | 6,098,312 |
| 2017-03-24 | 2017-03-22 | 7.644 | 820,362 | -5,953 | 0.06% | 6,270,831 |
| 2017-03-22 | 2017-03-20 | 7.678 | 826,315 | +3,572 | 0.06% | 6,344,100 |
| 2017-03-21 | 2017-03-17 | 7.241 | 822,743 | +9,524 | 0.06% | 5,957,302 |
| 2017-03-20 | 2017-03-16 | 7.241 | 813,219 | +11,904 | 0.05% | 5,888,341 |
| 2017-03-16 | 2017-03-14 | 7.358 | 801,315 | -23,809 | 0.05% | 5,896,381 |
| 2017-03-15 | 2017-03-13 | 7.274 | 825,124 | +7,143 | 0.06% | 6,002,267 |
| 2017-03-14 | 2017-03-10 | 7.342 | 817,981 | -96,429 | 0.06% | 6,005,274 |
| 2017-03-13 | 2017-03-09 | 7.358 | 914,410 | -8,333 | 0.06% | 6,728,577 |
| 2017-03-09 | 2017-03-07 | 7.375 | 922,743 | -3,572 | 0.06% | 6,805,397 |
| 2017-03-07 | 2017-03-03 | 7.426 | 926,315 | -3,571 | 0.06% | 6,878,427 |
| 2017-03-06 | 2017-03-02 | 7.392 | 929,886 | -171,429 | 0.06% | 6,873,700 |
| 2017-03-03 | 2017-03-01 | 7.073 | 1,101,315 | +98,809 | 0.07% | 7,789,361 |
| 2017-03-01 | 2017-02-27 | 6.787 | 1,002,506 | -4,761 | 0.07% | 6,804,191 |
| 2017-02-28 | 2017-02-24 | 6.770 | 1,007,267 | -120,239 | 0.07% | 6,819,583 |
| 2017-02-27 | 2017-02-23 | 6.821 | 1,127,506 | +105,953 | 0.08% | 7,690,473 |
| 2017-02-24 | 2017-02-22 | 6.720 | 1,021,553 | +313,096 | 0.07% | 6,864,818 |
| 2017-02-22 | 2017-02-20 | 6.216 | 708,457 | -120,239 | 0.05% | 4,403,757 |
| 2017-02-21 | 2017-02-17 | 6.065 | 828,696 | +80,953 | 0.06% | 5,025,863 |
| 2017-02-20 | 2017-02-16 | 6.182 | 747,743 | +9,524 | 0.05% | 4,622,834 |
| 2017-02-17 | 2017-02-15 | 6.283 | 738,219 | +67,857 | 0.05% | 4,638,366 |
| 2017-02-16 | 2017-02-14 | 6.350 | 670,362 | -71,429 | 0.05% | 4,257,056 |
| 2017-02-15 | 2017-02-13 | 6.434 | 741,791 | -333,334 | 0.05% | 4,772,968 |
| 2017-02-14 | 2017-02-10 | 6.569 | 1,075,125 | +85,715 | 0.07% | 7,062,263 |
| 2017-02-13 | 2017-02-09 | 6.451 | 989,410 | -8,334 | 0.07% | 6,382,865 |
| 2017-02-09 | 2017-02-07 | 6.350 | 997,744 | +5,953 | 0.07% | 6,336,057 |
| 2017-02-08 | 2017-02-06 | 6.434 | 991,791 | -160,715 | 0.07% | 6,381,564 |
| 2017-02-06 | 2017-02-02 | 6.485 | 1,152,506 | +46,429 | 0.08% | 7,473,752 |
| 2017-02-03 | 2017-02-01 | 6.485 | 1,106,077 | +11,905 | 0.07% | 7,172,670 |
| 2017-02-02 | 2017-01-27 | 6.418 | 1,094,172 | -122,620 | 0.07% | 7,021,940 |
| 2017-02-01 | 2017-01-25 | 6.384 | 1,216,792 | +39,286 | 0.08% | 7,767,980 |
| 2017-01-25 | 2017-01-23 | 5.796 | 1,177,506 | -241,667 | 0.08% | 6,824,807 |
| 2017-01-24 | 2017-01-20 | 5.813 | 1,419,173 | +53,571 | 0.10% | 8,249,348 |
| 2017-01-23 | 2017-01-19 | 5.813 | 1,365,602 | +684,526 | 0.09% | 7,937,951 |
| 2017-01-20 | 2017-01-18 | 5.880 | 681,076 | +59,524 | 0.05% | 4,004,717 |
| 2017-01-18 | 2017-01-16 | 5.914 | 621,552 | +5,952 | 0.04% | 3,675,600 |
| 2017-01-16 | 2017-01-12 | 5.863 | 615,600 | -2,381 | 0.04% | 3,609,377 |
| 2017-01-11 | 2017-01-09 | 5.964 | 617,981 | +29,762 | 0.04% | 3,685,629 |
| 2017-01-10 | 2017-01-06 | 5.964 | 588,219 | +5,953 | 0.04% | 3,508,129 |
| 2017-01-09 | 2017-01-05 | 5.981 | 582,266 | +29,762 | 0.04% | 3,482,408 |
| 2017-01-05 | 2017-01-03 | 5.998 | 552,504 | +5,952 | 0.04% | 3,313,689 |
| 2017-01-03 | 2016-12-29 | 5.947 | 546,552 | -11,905 | 0.04% | 3,250,446 |
| 2016-12-22 | 2016-12-20 | 5.930 | 558,457 | +11,905 | 0.04% | 3,311,865 |
| 2016-12-20 | 2016-12-16 | 6.115 | 546,552 | -11,905 | 0.04% | 3,342,266 |
| 2016-12-16 | 2016-12-14 | 6.149 | 558,457 | +23,810 | 0.04% | 3,433,832 |
| 2016-12-14 | 2016-12-12 | 5.981 | 534,647 | -1,191 | 0.04% | 3,197,609 |
| 2016-12-13 | 2016-12-09 | 6.082 | 535,838 | -9,524 | 0.04% | 3,258,744 |
| 2016-12-09 | 2016-12-07 | 6.065 | 545,362 | +5,953 | 0.04% | 3,307,503 |
| 2016-12-08 | 2016-12-06 | 5.846 | 539,409 | -11,905 | 0.04% | 3,153,593 |
| 2016-12-06 | 2016-12-02 | 5.880 | 551,314 | +9,524 | 0.04% | 3,241,718 |
| 2016-12-02 | 2016-11-30 | 5.830 | 541,790 | +11,905 | 0.04% | 3,158,411 |
| 2016-12-01 | 2016-11-29 | 5.830 | 529,885 | +5,952 | 0.04% | 3,089,010 |
| 2016-11-30 | 2016-11-28 | 5.846 | 523,933 | -35,714 | 0.04% | 3,063,114 |
| 2016-11-24 | 2016-11-22 | 5.914 | 559,647 | -48,810 | 0.04% | 3,309,520 |
| 2016-11-23 | 2016-11-21 | 5.830 | 608,457 | +8,333 | 0.04% | 3,547,052 |
| 2016-11-22 | 2016-11-18 | 5.746 | 600,124 | +1,191 | 0.04% | 3,448,064 |
| 2016-11-18 | 2016-11-16 | 5.796 | 598,933 | +8,333 | 0.04% | 3,471,407 |
| 2016-11-15 | 2016-11-11 | 5.762 | 590,600 | +13,096 | 0.04% | 3,403,265 |
| 2016-11-11 | 2016-11-09 | 5.779 | 577,504 | +35,714 | 0.04% | 3,337,503 |
| 2016-11-10 | 2016-11-08 | 5.964 | 541,790 | +5,952 | 0.04% | 3,231,227 |
| 2016-11-07 | 2016-11-03 | 5.981 | 535,838 | +5,953 | 0.04% | 3,204,732 |
| 2016-10-25 | 2016-10-20 | 6.518 | 529,885 | +29,762 | 0.04% | 3,453,993 |
| 2016-10-13 | 2016-10-11 | 6.636 | 500,123 | +5,952 | 0.03% | 3,318,808 |
| 2016-10-11 | 2016-10-06 | 6.922 | 494,171 | -40,476 | 0.03% | 3,420,445 |
| 2016-10-07 | 2016-10-05 | 6.653 | 534,647 | -5,953 | 0.04% | 3,556,890 |
| 2016-10-06 | 2016-10-04 | 6.502 | 540,600 | +5,953 | 0.04% | 3,514,756 |
| 2016-10-05 | 2016-10-03 | 6.418 | 534,647 | -5,953 | 0.04% | 3,431,142 |
| 2016-10-03 | 2016-09-29 | 6.300 | 540,600 | +5,953 | 0.04% | 3,405,771 |
| 2016-09-19 | 2016-09-14 | 6.031 | 534,647 | +5,952 | 0.04% | 3,224,555 |
| 2016-09-15 | 2016-09-13 | 6.115 | 528,695 | -3,571 | 0.04% | 3,233,067 |
| 2016-09-08 | 2016-09-06 | 6.646 | 532,266 | +4,877 | 0.04% | 3,537,695 |
| 2016-09-06 | 2016-09-02 | 6.307 | 527,389 | +14,154 | 0.04% | 3,326,440 |
| 2016-09-05 | 2016-09-01 | 6.358 | 513,235 | +3,539 | 0.04% | 3,263,271 |
| 2016-09-02 | 2016-08-31 | 6.358 | 509,696 | +5,898 | 0.03% | 3,240,769 |
| 2016-09-01 | 2016-08-30 | 6.443 | 503,798 | +14,155 | 0.03% | 3,245,979 |
| 2016-08-30 | 2016-08-26 | 6.613 | 489,643 | +14,155 | 0.03% | 3,237,798 |
| 2016-08-17 | 2016-08-15 | 6.935 | 475,488 | -5,898 | 0.03% | 3,297,376 |
| 2016-08-16 | 2016-08-12 | 6.952 | 481,386 | +5,898 | 0.03% | 3,346,439 |
| 2016-07-13 | 2016-07-11 | 6.884 | 475,488 | -4,719 | 0.03% | 3,273,190 |
| 2016-07-06 | 2016-07-04 | 6.816 | 480,207 | -25,950 | 0.03% | 3,273,107 |
| 2016-06-23 | 2016-06-21 | 6.825 | 506,157 | -5,898 | 0.03% | 3,454,409 |
| 2016-06-22 | 2016-06-20 | 6.859 | 512,055 | +33,677 | 0.03% | 3,512,135 |
| 2016-06-16 | 2016-06-14 | 6.415 | 478,378 | -134,802 | 0.03% | 3,068,934 |
| 2016-05-13 | 2016-05-11 | 6.313 | 613,180 | +5,861 | 0.04% | 3,870,956 |
| 2016-04-27 | 2016-04-25 | 7.012 | 607,319 | -1,173 | 0.04% | 4,258,799 |
| 2016-04-19 | 2016-04-15 | 6.910 | 608,492 | -13,480 | 0.04% | 4,204,733 |
| 2016-04-18 | 2016-04-14 | 6.910 | 621,972 | -21,100 | 0.04% | 4,297,881 |
| 2016-04-15 | 2016-04-13 | 6.774 | 643,072 | -19,927 | 0.04% | 4,355,907 |
| 2016-04-14 | 2016-04-12 | 6.364 | 662,999 | -55,093 | 0.05% | 4,219,395 |
| 2016-04-13 | 2016-04-11 | 6.228 | 718,092 | -29,305 | 0.05% | 4,471,996 |
| 2016-04-08 | 2016-04-06 | 6.142 | 747,397 | +41,043 | 0.05% | 4,590,736 |
| 2016-04-01 | 2016-03-30 | 6.347 | 706,354 | +29,305 | 0.05% | 4,483,259 |
| 2016-03-31 | 2016-03-29 | 6.108 | 677,049 | -29,305 | 0.05% | 4,135,534 |
| 2016-03-30 | 2016-03-24 | 6.211 | 706,354 | +8,206 | 0.05% | 4,386,845 |
| 2016-03-29 | 2016-03-23 | 6.501 | 698,148 | -2,345 | 0.05% | 4,538,381 |
| 2016-03-22 | 2016-03-18 | 6.825 | 700,493 | -29,305 | 0.05% | 4,780,709 |
| 2016-03-17 | 2016-03-15 | 6.654 | 729,798 | +29,305 | 0.05% | 4,856,191 |
| 2016-03-15 | 2016-03-11 | 6.825 | 700,493 | -3,516 | 0.05% | 4,780,709 |
| 2016-03-14 | 2016-03-10 | 6.825 | 704,009 | -31,650 | 0.05% | 4,804,705 |
| 2016-03-10 | 2016-03-08 | 6.910 | 735,659 | -9,377 | 0.05% | 5,083,468 |
| 2016-03-09 | 2016-03-07 | 6.893 | 745,036 | +12,894 | 0.05% | 5,135,552 |
| 2016-03-04 | 2016-03-02 | 6.654 | 732,142 | -11,722 | 0.05% | 4,871,789 |
| 2016-03-02 | 2016-02-29 | 6.313 | 743,864 | -58,610 | 0.05% | 4,695,953 |
| 2016-02-26 | 2016-02-24 | 6.330 | 802,474 | +17,583 | 0.06% | 5,079,645 |
| 2016-02-23 | 2016-02-19 | 6.108 | 784,891 | +58,610 | 0.05% | 4,794,252 |
| 2016-02-22 | 2016-02-18 | 6.313 | 726,281 | +41,027 | 0.05% | 4,584,953 |
| 2016-02-19 | 2016-02-17 | 6.364 | 685,254 | +29,305 | 0.05% | 4,361,028 |
| 2016-02-16 | 2016-02-12 | 6.057 | 655,949 | -1,173 | 0.05% | 3,973,076 |
| 2016-01-21 | 2016-01-19 | 6.620 | 657,122 | -8,205 | 0.05% | 4,350,170 |
| 2016-01-20 | 2016-01-18 | 6.449 | 665,327 | +8,205 | 0.05% | 4,290,970 |
| 2016-01-06 | 2016-01-04 | 7.883 | 657,122 | -359,865 | 0.05% | 5,179,842 |
| 2015-12-22 | 2015-12-18 | 7.507 | 1,016,987 | -4,689 | 0.07% | 7,634,781 |
| 2015-12-17 | 2015-12-15 | 6.552 | 1,021,676 | +4,689 | 0.07% | 6,693,803 |
| 2015-12-07 | 2015-12-03 | 6.995 | 1,016,987 | -2,344 | 0.07% | 7,114,228 |
| 2015-12-01 | 2015-11-27 | 7.047 | 1,019,331 | -18,755 | 0.07% | 7,182,800 |
| 2015-11-30 | 2015-11-26 | 7.251 | 1,038,086 | -3,517 | 0.07% | 7,527,500 |
| 2015-11-26 | 2015-11-24 | 6.910 | 1,041,603 | -3,517 | 0.07% | 7,197,567 |
| 2015-11-24 | 2015-11-20 | 7.064 | 1,045,120 | +9,378 | 0.07% | 7,382,356 |
| 2015-11-23 | 2015-11-19 | 7.064 | 1,035,742 | +18,755 | 0.07% | 7,316,113 |
| 2015-10-13 | 2015-10-09 | 7.473 | 1,016,987 | -21,099 | 0.07% | 7,600,077 |
| 2015-10-12 | 2015-10-08 | 7.456 | 1,038,086 | -14,067 | 0.07% | 7,740,041 |
| 2015-10-09 | 2015-10-07 | 7.729 | 1,052,153 | -26,960 | 0.07% | 8,132,154 |
| 2015-10-07 | 2015-10-05 | 6.842 | 1,079,113 | +58,610 | 0.07% | 7,383,118 |
| 2015-09-30 | 2015-09-25 | 6.859 | 1,020,503 | +3,516 | 0.07% | 6,999,529 |
| 2015-09-15 | 2015-09-11 | 7.251 | 1,016,987 | -11,722 | 0.07% | 7,374,504 |
| 2015-09-10 | 2015-09-08 | 6.984 | 1,028,709 | +5,859 | 0.07% | 7,184,486 |
| 2015-09-01 | 2015-08-28 | 7.035 | 1,022,850 | -3,497 | 0.07% | 7,196,222 |
| 2015-08-31 | 2015-08-27 | 6.212 | 1,026,347 | +3,497 | 0.07% | 6,375,461 |
| 2015-08-25 | 2015-08-21 | 6.641 | 1,022,850 | -3,497 | 0.07% | 6,792,532 |
| 2015-08-21 | 2015-08-19 | 7.361 | 1,026,347 | -3,497 | 0.07% | 7,555,449 |
| 2015-08-20 | 2015-08-18 | 7.293 | 1,029,844 | -11,655 | 0.07% | 7,510,505 |
| 2015-08-18 | 2015-08-14 | 7.636 | 1,041,499 | +10,490 | 0.07% | 7,952,939 |
| 2015-08-17 | 2015-08-13 | 7.430 | 1,031,009 | +4,662 | 0.07% | 7,660,535 |
| 2015-08-14 | 2015-08-12 | 7.550 | 1,026,347 | -233,105 | 0.07% | 7,749,179 |
| 2015-08-13 | 2015-08-11 | 7.602 | 1,259,452 | +230,774 | 0.09% | 9,574,015 |
| 2015-08-12 | 2015-08-10 | 7.585 | 1,028,678 | +2,331 | 0.07% | 7,802,082 |
| 2015-08-11 | 2015-08-07 | 7.585 | 1,026,347 | +121,214 | 0.07% | 7,784,402 |
| 2015-07-17 | 2015-07-15 | 8.769 | 905,133 | -4,662 | 0.06% | 7,936,738 |
| 2015-07-10 | 2015-07-08 | 7.138 | 909,795 | -48,952 | 0.06% | 6,494,499 |
| 2015-07-09 | 2015-07-07 | 7.705 | 958,747 | +11,656 | 0.07% | 7,386,847 |
| 2015-07-08 | 2015-07-06 | 8.357 | 947,091 | -104,898 | 0.07% | 7,914,609 |
| 2015-07-07 | 2015-07-03 | 9.301 | 1,051,989 | -4,662 | 0.07% | 9,784,063 |
| 2015-07-06 | 2015-07-02 | 9.798 | 1,056,651 | +5,828 | 0.07% | 10,353,244 |
| 2015-07-02 | 2015-06-29 | 10.176 | 1,050,823 | -46,621 | 0.07% | 10,692,839 |
| 2015-06-30 | 2015-06-26 | 10.553 | 1,097,444 | -18,648 | 0.08% | 11,581,539 |
| 2015-06-29 | 2015-06-25 | 10.879 | 1,116,092 | -3,497 | 0.08% | 12,142,218 |
| 2015-06-25 | 2015-06-23 | 11.034 | 1,119,589 | -5,828 | 0.08% | 12,353,169 |
| 2015-06-23 | 2015-06-19 | 11.025 | 1,125,417 | -3,496 | 0.08% | 12,408,006 |
| 2015-06-22 | 2015-06-18 | 11.249 | 1,128,913 | -24,615 | 0.08% | 12,699,371 |
| 2015-06-19 | 2015-06-17 | 11.266 | 1,153,528 | +3,483 | 0.08% | 12,996,142 |
| 2015-06-16 | 2015-06-12 | 11.215 | 1,150,045 | +11,610 | 0.08% | 12,897,466 |
| 2015-06-12 | 2015-06-10 | 11.301 | 1,138,435 | -4,644 | 0.08% | 12,865,321 |
| 2015-06-11 | 2015-06-09 | 11.370 | 1,143,079 | -23,219 | 0.08% | 12,996,570 |
| 2015-06-10 | 2015-06-08 | 11.559 | 1,166,298 | -4,644 | 0.08% | 13,481,574 |
| 2015-06-08 | 2015-06-04 | 11.869 | 1,170,942 | -15,093 | 0.08% | 13,898,347 |
| 2015-06-05 | 2015-06-03 | 11.732 | 1,186,035 | -3,483 | 0.08% | 13,914,038 |
| 2015-06-04 | 2015-06-02 | 11.594 | 1,189,518 | +11,610 | 0.08% | 13,790,964 |
| 2015-06-03 | 2015-06-01 | 11.008 | 1,177,908 | -4,644 | 0.08% | 12,966,441 |
| 2015-06-02 | 2015-05-29 | 11.008 | 1,182,552 | +3,483 | 0.08% | 13,017,562 |
| 2015-06-01 | 2015-05-28 | 11.301 | 1,179,069 | -5,805 | 0.08% | 13,324,521 |
| 2015-05-29 | 2015-05-27 | 11.732 | 1,184,874 | -298,369 | 0.08% | 13,900,417 |
| 2015-05-28 | 2015-05-26 | 11.818 | 1,483,243 | +5,804 | 0.10% | 17,528,509 |
| 2015-05-27 | 2015-05-22 | 11.800 | 1,477,439 | +5,805 | 0.10% | 17,434,468 |
| 2015-05-26 | 2015-05-21 | 11.818 | 1,471,634 | +12,771 | 0.10% | 17,391,318 |
| 2015-05-21 | 2015-05-19 | 12.111 | 1,458,863 | -58,049 | 0.10% | 17,667,634 |
| 2015-05-20 | 2015-05-18 | 12.007 | 1,516,912 | +11,610 | 0.11% | 18,213,849 |
| 2015-05-19 | 2015-05-15 | 12.007 | 1,505,302 | -29,024 | 0.10% | 18,074,445 |
| 2015-05-18 | 2015-05-14 | 11.732 | 1,534,326 | +63,853 | 0.11% | 18,000,033 |
| 2015-05-15 | 2015-05-13 | 11.783 | 1,470,473 | +2,322 | 0.10% | 17,326,934 |
| 2015-05-14 | 2015-05-12 | 11.680 | 1,468,151 | -34,829 | 0.10% | 17,147,822 |
| 2015-05-13 | 2015-05-11 | 11.559 | 1,502,980 | -5,805 | 0.10% | 17,373,378 |
| 2015-05-12 | 2015-05-08 | 11.404 | 1,508,785 | -5,805 | 0.10% | 17,206,554 |
| 2015-05-11 | 2015-05-07 | 11.318 | 1,514,590 | -59,209 | 0.10% | 17,142,297 |
| 2015-05-08 | 2015-05-06 | 11.611 | 1,573,799 | -618,798 | 0.11% | 18,273,331 |
| 2015-05-07 | 2015-05-05 | 11.490 | 2,192,597 | +17,415 | 0.15% | 25,193,773 |
| 2015-05-06 | 2015-05-04 | 11.766 | 2,175,182 | +29,024 | 0.15% | 25,593,216 |
| 2015-05-05 | 2015-04-30 | 12.093 | 2,146,158 | -109,131 | 0.15% | 25,954,183 |
| 2015-05-04 | 2015-04-29 | 12.490 | 2,255,289 | -2,128 | 0.16% | 28,167,530 |
| 2015-04-30 | 2015-04-28 | 12.403 | 2,257,417 | -159,053 | 0.16% | 27,999,666 |
| 2015-04-29 | 2015-04-27 | 12.369 | 2,416,470 | +828,934 | 0.17% | 29,889,208 |
| 2015-04-28 | 2015-04-24 | 11.387 | 1,587,536 | -657,110 | 0.11% | 18,077,301 |
| 2015-04-27 | 2015-04-23 | 11.146 | 2,244,646 | +121,902 | 0.16% | 25,018,467 |
| 2015-04-23 | 2015-04-21 | 10.715 | 2,122,744 | -121,902 | 0.15% | 22,745,556 |
| 2015-04-22 | 2015-04-20 | 10.508 | 2,244,646 | +2,322 | 0.16% | 23,587,736 |
| 2015-04-21 | 2015-04-17 | 10.922 | 2,242,324 | +38,312 | 0.16% | 24,490,417 |
| 2015-04-20 | 2015-04-16 | 11.008 | 2,204,012 | +3,483 | 0.15% | 24,261,820 |
| 2015-04-17 | 2015-04-15 | 11.163 | 2,200,529 | -29,024 | 0.15% | 24,564,654 |
| 2015-04-16 | 2015-04-14 | 11.198 | 2,229,553 | -5,805 | 0.15% | 24,965,468 |
| 2015-04-15 | 2015-04-13 | 12.111 | 2,235,358 | -26,703 | 0.15% | 27,071,416 |
| 2015-04-14 | 2015-04-10 | 11.060 | 2,262,061 | -17,414 | 0.16% | 25,017,730 |
| 2015-04-13 | 2015-04-09 | 11.146 | 2,279,475 | -135,834 | 0.16% | 25,406,666 |
| 2015-04-10 | 2015-04-08 | 10.629 | 2,415,309 | -46,439 | 0.17% | 25,672,397 |
| 2015-04-09 | 2015-04-02 | 10.009 | 2,461,748 | -31,346 | 0.17% | 24,639,295 |
| 2015-04-02 | 2015-03-31 | 9.664 | 2,493,094 | +4,644 | 0.17% | 24,094,065 |
| 2015-04-01 | 2015-03-30 | 9.733 | 2,488,450 | -11,610 | 0.17% | 24,220,657 |
| 2015-03-31 | 2015-03-27 | 9.492 | 2,500,060 | -11,609 | 0.17% | 23,730,702 |
| 2015-03-24 | 2015-03-20 | 9.285 | 2,511,669 | -104,783 | 0.17% | 23,321,674 |
| 2015-03-23 | 2015-03-19 | 9.337 | 2,616,452 | -52,244 | 0.18% | 24,429,840 |
| 2015-03-20 | 2015-03-18 | 9.509 | 2,668,696 | -91,717 | 0.18% | 25,377,377 |
| 2015-03-19 | 2015-03-17 | 9.285 | 2,760,413 | +5,805 | 0.19% | 25,631,344 |
| 2015-03-17 | 2015-03-13 | 9.561 | 2,754,608 | +2,322 | 0.19% | 26,336,699 |
| 2015-03-16 | 2015-03-12 | 9.819 | 2,752,286 | -11,610 | 0.19% | 27,025,701 |
| 2015-03-13 | 2015-03-11 | 9.837 | 2,763,896 | -11,609 | 0.19% | 27,187,318 |
| 2015-03-11 | 2015-03-09 | 10.009 | 2,775,505 | -118,419 | 0.19% | 27,779,646 |
| 2015-03-10 | 2015-03-06 | 9.785 | 2,893,924 | +2,322 | 0.20% | 28,316,790 |
| 2015-03-05 | 2015-03-03 | 9.923 | 2,891,602 | +11,609 | 0.20% | 28,692,577 |
| 2015-03-04 | 2015-03-02 | 9.871 | 2,879,993 | -2,322 | 0.20% | 28,428,544 |
| 2015-03-03 | 2015-02-27 | 9.940 | 2,882,315 | +127,707 | 0.20% | 28,650,078 |
| 2015-02-27 | 2015-02-25 | 9.957 | 2,754,608 | +2,322 | 0.19% | 27,428,130 |
| 2015-02-24 | 2015-02-18 | 10.250 | 2,752,286 | +1,161 | 0.19% | 28,211,039 |
| 2015-02-23 | 2015-02-16 | 10.112 | 2,751,125 | -3,483 | 0.19% | 27,819,991 |
| 2015-02-16 | 2015-02-12 | 10.009 | 2,754,608 | +5,805 | 0.19% | 27,570,491 |
| 2015-02-13 | 2015-02-11 | 10.181 | 2,748,803 | -23,219 | 0.19% | 27,985,924 |
| 2015-02-12 | 2015-02-10 | 10.112 | 2,772,022 | -23,220 | 0.19% | 28,031,306 |
| 2015-02-05 | 2015-02-03 | 10.405 | 2,795,242 | +58,049 | 0.19% | 29,084,721 |
| 2015-02-02 | 2015-01-29 | 10.612 | 2,737,193 | -29,025 | 0.19% | 29,046,559 |
| 2015-01-30 | 2015-01-28 | 10.474 | 2,766,218 | -19,736 | 0.19% | 28,973,338 |
| 2015-01-29 | 2015-01-27 | 10.095 | 2,785,954 | -48,761 | 0.19% | 28,124,196 |
| 2015-01-28 | 2015-01-26 | 9.940 | 2,834,715 | -5,805 | 0.20% | 28,176,936 |
| 2015-01-27 | 2015-01-23 | 10.026 | 2,840,520 | -2,322 | 0.20% | 28,479,305 |
| 2015-01-26 | 2015-01-22 | 10.112 | 2,842,842 | +13,932 | 0.20% | 28,747,454 |
| 2015-01-23 | 2015-01-21 | 10.129 | 2,828,910 | -8,127 | 0.20% | 28,655,304 |
| 2015-01-22 | 2015-01-20 | 9.923 | 2,837,037 | +2,322 | 0.20% | 28,151,143 |
| 2015-01-20 | 2015-01-16 | 10.112 | 2,834,715 | -11,610 | 0.20% | 28,665,272 |
| 2015-01-19 | 2015-01-15 | 10.267 | 2,846,325 | +19,737 | 0.20% | 29,223,976 |
| 2015-01-16 | 2015-01-14 | 10.112 | 2,826,588 | -2,322 | 0.20% | 28,583,089 |
| 2015-01-15 | 2015-01-13 | 10.043 | 2,828,910 | -1,161 | 0.20% | 28,411,636 |
| 2015-01-14 | 2015-01-12 | 10.095 | 2,830,071 | +1,161 | 0.20% | 28,569,557 |
| 2015-01-13 | 2015-01-09 | 9.854 | 2,828,910 | +5,805 | 0.20% | 27,875,567 |
| 2015-01-12 | 2015-01-08 | 9.871 | 2,823,105 | +9,288 | 0.20% | 27,867,000 |
| 2015-01-09 | 2015-01-07 | 10.181 | 2,813,817 | -13,932 | 0.19% | 28,647,840 |
| 2015-01-08 | 2015-01-06 | 9.957 | 2,827,749 | +15,093 | 0.20% | 28,156,408 |
| 2015-01-07 | 2015-01-05 | 10.388 | 2,812,656 | +138,155 | 0.19% | 29,217,462 |
| 2015-01-06 | 2015-01-02 | 10.681 | 2,674,501 | +11,610 | 0.19% | 28,565,578 |
| 2015-01-05 | 2014-12-31 | 10.698 | 2,662,891 | +11,610 | 0.18% | 28,487,448 |
| 2015-01-02 | 2014-12-29 | 10.870 | 2,651,281 | -19,737 | 0.18% | 28,819,980 |
| 2014-12-30 | 2014-12-24 | 10.595 | 2,671,018 | -4,644 | 0.19% | 28,298,309 |
| 2014-12-23 | 2014-12-19 | 10.577 | 2,675,662 | -17,414 | 0.19% | 28,301,417 |
| 2014-12-22 | 2014-12-18 | 10.663 | 2,693,076 | -11,610 | 0.19% | 28,717,578 |
| 2014-12-19 | 2014-12-17 | 10.440 | 2,704,686 | +2,322 | 0.19% | 28,235,666 |
| 2014-12-18 | 2014-12-16 | 10.595 | 2,702,364 | +8,127 | 0.19% | 28,630,407 |
| 2014-12-17 | 2014-12-15 | 10.681 | 2,694,237 | -84,751 | 0.19% | 28,776,372 |
| 2014-12-16 | 2014-12-12 | 10.233 | 2,778,988 | +58,048 | 0.19% | 28,436,862 |
| 2014-12-15 | 2014-12-11 | 10.336 | 2,720,940 | -38,312 | 0.19% | 28,124,109 |
| 2014-12-12 | 2014-12-10 | 10.353 | 2,759,252 | +123,063 | 0.19% | 28,567,642 |
| 2014-12-11 | 2014-12-09 | 10.474 | 2,636,189 | -27,863 | 0.18% | 27,611,416 |
| 2014-12-10 | 2014-12-08 | 10.422 | 2,664,052 | -69,658 | 0.18% | 27,765,572 |
| 2014-12-09 | 2014-12-05 | 10.405 | 2,733,710 | -35,990 | 0.19% | 28,444,476 |
| 2014-12-08 | 2014-12-04 | 10.353 | 2,769,700 | +182,272 | 0.19% | 28,675,814 |
| 2014-12-05 | 2014-12-03 | 10.784 | 2,587,428 | +5,805 | 0.18% | 27,903,017 |
| 2014-12-04 | 2014-12-02 | 10.767 | 2,581,623 | +15,092 | 0.18% | 27,795,942 |
| 2014-12-03 | 2014-12-01 | 10.681 | 2,566,531 | +5,805 | 0.18% | 27,412,381 |
| 2014-12-02 | 2014-11-28 | 10.887 | 2,560,726 | +97,522 | 0.18% | 27,879,742 |
| 2014-12-01 | 2014-11-27 | 11.594 | 2,463,204 | +8,127 | 0.17% | 28,557,751 |
| 2014-11-28 | 2014-11-26 | 11.577 | 2,455,077 | -34,829 | 0.17% | 28,421,235 |
| 2014-11-27 | 2014-11-25 | 11.473 | 2,489,906 | +3,482 | 0.17% | 28,567,073 |
| 2014-11-26 | 2014-11-24 | 11.732 | 2,486,424 | -5,804 | 0.17% | 29,169,626 |
| 2014-11-25 | 2014-11-21 | 11.800 | 2,492,228 | -3,483 | 0.17% | 29,409,450 |
| 2014-11-21 | 2014-11-19 | 11.094 | 2,495,711 | -155,570 | 0.17% | 27,687,817 |
| 2014-11-20 | 2014-11-18 | 10.663 | 2,651,281 | +5,804 | 0.18% | 28,271,898 |
| 2014-11-19 | 2014-11-17 | 10.422 | 2,645,477 | +95,200 | 0.18% | 27,571,978 |
| 2014-11-17 | 2014-11-13 | 11.008 | 2,550,277 | -361,062 | 0.18% | 28,073,513 |
| 2014-11-14 | 2014-11-12 | 11.146 | 2,911,339 | -5,805 | 0.20% | 32,449,321 |
| 2014-11-13 | 2014-11-11 | 11.249 | 2,917,144 | +27,863 | 0.20% | 32,815,544 |
| 2014-11-11 | 2014-11-07 | 11.249 | 2,889,281 | +52,244 | 0.20% | 32,502,107 |
| 2014-11-07 | 2014-11-05 | 11.473 | 2,837,037 | -133,512 | 0.20% | 32,549,760 |
| 2014-11-06 | 2014-11-04 | 11.180 | 2,970,549 | -5,804 | 0.21% | 33,211,613 |
| 2014-11-05 | 2014-11-03 | 11.284 | 2,976,353 | -11,610 | 0.21% | 33,584,145 |
| 2014-11-04 | 2014-10-31 | 11.094 | 2,987,963 | +58,048 | 0.21% | 33,148,940 |
| 2014-11-03 | 2014-10-30 | 10.853 | 2,929,915 | +1,161 | 0.20% | 31,798,316 |
| 2014-10-31 | 2014-10-29 | 10.698 | 2,928,754 | +46,439 | 0.20% | 31,331,635 |
| 2014-10-29 | 2014-10-27 | 10.302 | 2,882,315 | -11,609 | 0.20% | 29,692,802 |
| 2014-10-28 | 2014-10-24 | 10.526 | 2,893,924 | -23,220 | 0.20% | 30,460,490 |
| 2014-10-24 | 2014-10-22 | 10.474 | 2,917,144 | +89,395 | 0.20% | 30,554,136 |
| 2014-10-23 | 2014-10-21 | 10.026 | 2,827,749 | -2,322 | 0.20% | 28,351,262 |
| 2014-10-21 | 2014-10-17 | 9.923 | 2,830,071 | -26,702 | 0.20% | 28,082,022 |
| 2014-10-20 | 2014-10-16 | 9.905 | 2,856,773 | +46,439 | 0.20% | 28,297,765 |
| 2014-10-17 | 2014-10-15 | 9.682 | 2,810,334 | -5,805 | 0.19% | 27,208,388 |
| 2014-10-14 | 2014-10-10 | 10.560 | 2,816,139 | -1,161 | 0.20% | 29,738,778 |
| 2014-10-10 | 2014-10-08 | 10.732 | 2,817,300 | -11,610 | 0.20% | 30,236,373 |
| 2014-10-08 | 2014-10-06 | 10.870 | 2,828,910 | -40,634 | 0.20% | 30,750,844 |
| 2014-10-07 | 2014-10-03 | 10.767 | 2,869,544 | -17,415 | 0.20% | 30,895,944 |
| 2014-10-06 | 2014-09-30 | 10.612 | 2,886,959 | +2,322 | 0.20% | 30,635,847 |
| 2014-10-03 | 2014-09-29 | 10.801 | 2,884,637 | -65,014 | 0.20% | 31,157,835 |
| 2014-09-30 | 2014-09-26 | 10.939 | 2,949,651 | +3,483 | 0.20% | 32,266,578 |
| 2014-09-26 | 2014-09-24 | 11.232 | 2,946,168 | +38,312 | 0.20% | 33,091,287 |
| 2014-09-25 | 2014-09-23 | 11.042 | 2,907,856 | +4,644 | 0.20% | 32,109,939 |
| 2014-09-22 | 2014-09-18 | 11.060 | 2,903,212 | -16,254 | 0.20% | 32,108,671 |
| 2014-09-19 | 2014-09-17 | 10.939 | 2,919,466 | -176,467 | 0.20% | 31,936,381 |
| 2014-09-18 | 2014-09-16 | 10.715 | 3,095,933 | -10,449 | 0.21% | 33,173,439 |
| 2014-09-17 | 2014-09-15 | 10.991 | 3,106,382 | -111,453 | 0.22% | 34,141,618 |
| 2014-09-16 | 2014-09-12 | 10.612 | 3,217,835 | -140,478 | 0.22% | 34,147,038 |
| 2014-09-15 | 2014-09-11 | 10.681 | 3,358,313 | +23,220 | 0.23% | 35,869,177 |
| 2014-09-12 | 2014-09-10 | 10.931 | 3,335,093 | +220,584 | 0.23% | 36,454,817 |
| 2014-09-11 | 2014-09-08 | 11.225 | 3,114,509 | +20,415 | 0.22% | 34,959,417 |
| 2014-09-10 | 2014-09-05 | 11.138 | 3,094,094 | -25,441 | 0.22% | 34,462,698 |
| 2014-09-08 | 2014-09-04 | 11.121 | 3,119,535 | -60,131 | 0.22% | 34,692,112 |
| 2014-09-05 | 2014-09-03 | 11.398 | 3,179,666 | +32,378 | 0.22% | 36,240,720 |
| 2014-09-04 | 2014-09-02 | 11.519 | 3,147,288 | +54,350 | 0.22% | 36,252,722 |
| 2014-09-03 | 2014-09-01 | 11.104 | 3,092,938 | +28,910 | 0.22% | 34,342,835 |
| 2014-09-02 | 2014-08-29 | 11.225 | 3,064,028 | +48,568 | 0.21% | 34,392,784 |
| 2014-09-01 | 2014-08-28 | 10.983 | 3,015,460 | +64,757 | 0.21% | 33,117,474 |
| 2014-08-29 | 2014-08-27 | 11.450 | 2,950,703 | +120,263 | 0.21% | 33,784,180 |
| 2014-08-28 | 2014-08-26 | 11.571 | 2,830,440 | -12,720 | 0.20% | 32,749,899 |
| 2014-08-27 | 2014-08-25 | 11.778 | 2,843,160 | -32,379 | 0.20% | 33,487,160 |
| 2014-08-26 | 2014-08-22 | 11.571 | 2,875,539 | -53,193 | 0.20% | 33,271,722 |
| 2014-08-25 | 2014-08-21 | 10.585 | 2,928,732 | -17,346 | 0.20% | 30,999,947 |
| 2014-08-22 | 2014-08-20 | 10.827 | 2,946,078 | +24,284 | 0.20% | 31,896,900 |
| 2014-08-21 | 2014-08-19 | 10.965 | 2,921,794 | +84,416 | 0.20% | 32,038,247 |
| 2014-08-20 | 2014-08-18 | 10.740 | 2,837,378 | +28,909 | 0.20% | 30,474,648 |
| 2014-08-19 | 2014-08-15 | 10.654 | 2,808,469 | -28,909 | 0.20% | 29,921,285 |
| 2014-08-18 | 2014-08-14 | 10.706 | 2,837,378 | +13,876 | 0.20% | 30,376,501 |
| 2014-08-15 | 2014-08-13 | 10.706 | 2,823,502 | -26,596 | 0.20% | 30,227,947 |
| 2014-08-14 | 2014-08-12 | 10.896 | 2,850,098 | +38,160 | 0.20% | 31,054,908 |
| 2014-08-13 | 2014-08-11 | 10.879 | 2,811,938 | +72,852 | 0.20% | 30,590,480 |
| 2014-08-12 | 2014-08-08 | 10.533 | 2,739,086 | +55,506 | 0.19% | 28,850,468 |
| 2014-08-11 | 2014-08-07 | 10.861 | 2,683,580 | -751,646 | 0.19% | 29,147,687 |
| 2014-08-08 | 2014-08-06 | 10.135 | 3,435,226 | +53,193 | 0.24% | 34,816,317 |
| 2014-08-07 | 2014-08-05 | 9.824 | 3,382,033 | +31,223 | 0.24% | 33,224,318 |
| 2014-08-06 | 2014-08-04 | 9.806 | 3,350,810 | -1,157 | 0.23% | 32,859,637 |
| 2014-08-05 | 2014-08-01 | 9.824 | 3,351,967 | -10,407 | 0.23% | 32,928,957 |
| 2014-08-04 | 2014-07-31 | 9.979 | 3,362,374 | +45,099 | 0.23% | 33,554,574 |
| 2014-08-01 | 2014-07-30 | 10.049 | 3,317,275 | +445,205 | 0.23% | 33,334,006 |
| 2014-07-31 | 2014-07-29 | 9.651 | 2,872,070 | +17,346 | 0.20% | 27,717,823 |
| 2014-07-30 | 2014-07-28 | 9.668 | 2,854,724 | -1,156 | 0.20% | 27,599,794 |
| 2014-07-29 | 2014-07-25 | 9.582 | 2,855,880 | +28,909 | 0.20% | 27,364,002 |
| 2014-07-28 | 2014-07-24 | 9.737 | 2,826,971 | -24,284 | 0.20% | 27,527,049 |
| 2014-07-25 | 2014-07-23 | 9.876 | 2,851,255 | +213,930 | 0.20% | 28,158,017 |
| 2014-07-24 | 2014-07-22 | 9.945 | 2,637,325 | +265,967 | 0.18% | 26,227,772 |
| 2014-07-23 | 2014-07-21 | 9.582 | 2,371,358 | +4,626 | 0.16% | 22,721,489 |
| 2014-07-22 | 2014-07-18 | 9.461 | 2,366,732 | +25,440 | 0.16% | 22,390,630 |
| 2014-07-21 | 2014-07-17 | 9.824 | 2,341,292 | +60,132 | 0.16% | 23,000,317 |
| 2014-07-18 | 2014-07-16 | 9.962 | 2,281,160 | +106,387 | 0.16% | 22,725,222 |
| 2014-07-17 | 2014-07-15 | 9.979 | 2,174,773 | +166,518 | 0.15% | 21,702,994 |
| 2014-07-16 | 2014-07-14 | 10.170 | 2,008,255 | +667,231 | 0.14% | 20,423,308 |
| 2014-07-15 | 2014-07-11 | 10.239 | 1,341,024 | +691,514 | 0.09% | 13,730,557 |
| 2014-07-14 | 2014-07-10 | 9.979 | 649,510 | +56,663 | 0.05% | 6,481,739 |
| 2014-07-11 | 2014-07-09 | 10.377 | 592,847 | +9,251 | 0.04% | 6,152,106 |
| 2014-07-10 | 2014-07-08 | 10.567 | 583,596 | +10,407 | 0.04% | 6,167,134 |
| 2014-07-09 | 2014-07-07 | 10.567 | 573,189 | +10,408 | 0.04% | 6,057,159 |
| 2014-07-08 | 2014-07-04 | 10.723 | 562,781 | +25,440 | 0.04% | 6,034,774 |
| 2014-07-07 | 2014-07-03 | 10.879 | 537,341 | +28,910 | 0.04% | 5,845,619 |
| 2014-07-04 | 2014-07-02 | 10.983 | 508,431 | -17,346 | 0.04% | 5,583,874 |
| 2014-07-03 | 2014-06-30 | 10.896 | 525,777 | -2,313 | 0.04% | 5,728,910 |
| 2014-06-27 | 2014-06-25 | 10.723 | 528,090 | +17,346 | 0.04% | 5,662,778 |
| 2014-06-26 | 2014-06-24 | 10.948 | 510,744 | +1,156 | 0.04% | 5,591,610 |
| 2014-06-25 | 2014-06-23 | 10.931 | 509,588 | +23,128 | 0.04% | 5,570,141 |
| 2014-06-24 | 2014-06-20 | 10.844 | 486,460 | +24,284 | 0.03% | 5,275,269 |
| 2014-06-20 | 2014-06-18 | 11.519 | 462,176 | +1,384 | 0.03% | 5,323,627 |
| 2014-06-19 | 2014-06-17 | 11.605 | 460,792 | +23,058 | 0.03% | 5,347,653 |
| 2014-06-18 | 2014-06-16 | 12.004 | 437,734 | -14,988 | 0.03% | 5,254,707 |
| 2014-06-16 | 2014-06-12 | 12.195 | 452,722 | -2,306 | 0.03% | 5,521,017 |
| 2014-06-13 | 2014-06-11 | 12.230 | 455,028 | +3,459 | 0.03% | 5,564,926 |
| 2014-06-12 | 2014-06-10 | 12.056 | 451,569 | +10,376 | 0.03% | 5,444,288 |
| 2014-06-11 | 2014-06-09 | 12.039 | 441,193 | +27,670 | 0.03% | 5,311,537 |
| 2014-06-10 | 2014-06-06 | 11.883 | 413,523 | +5,765 | 0.03% | 4,913,855 |
| 2014-06-06 | 2014-06-04 | 11.484 | 407,758 | -57,646 | 0.03% | 4,682,660 |
| 2014-06-05 | 2014-06-03 | 11.501 | 465,404 | +12,682 | 0.03% | 5,352,735 |
| 2014-06-04 | 2014-05-30 | 11.258 | 452,722 | -5,765 | 0.03% | 5,096,927 |
| 2014-06-03 | 2014-05-29 | 11.345 | 458,487 | +5,765 | 0.03% | 5,201,599 |
| 2014-05-30 | 2014-05-28 | 11.276 | 452,722 | -2,306 | 0.03% | 5,104,781 |
| 2014-05-28 | 2014-05-26 | 11.605 | 455,028 | +57,646 | 0.03% | 5,280,759 |
| 2014-05-22 | 2014-05-20 | 11.519 | 397,382 | +6,917 | 0.03% | 4,577,290 |
| 2014-05-20 | 2014-05-16 | 11.293 | 390,465 | +1,153 | 0.03% | 4,409,560 |
| 2014-05-12 | 2014-05-08 | 11.796 | 389,312 | -3,458 | 0.03% | 4,592,391 |
| 2014-05-05 | 2014-04-30 | 12.542 | 392,770 | -5,765 | 0.03% | 4,926,163 |
| 2014-04-30 | 2014-04-28 | 13.201 | 398,535 | +3,459 | 0.03% | 5,261,181 |
| 2014-04-25 | 2014-04-23 | 13.704 | 395,076 | -14,988 | 0.03% | 5,414,270 |
| 2014-04-22 | 2014-04-16 | 13.531 | 410,064 | -5,765 | 0.03% | 5,548,536 |
| 2014-04-17 | 2014-04-15 | 13.375 | 415,829 | +11,529 | 0.03% | 5,561,620 |
| 2014-04-16 | 2014-04-14 | 13.115 | 404,300 | -1,152 | 0.03% | 5,302,219 |
| 2014-04-15 | 2014-04-11 | 13.462 | 405,452 | +14,987 | 0.03% | 5,457,997 |
| 2014-04-14 | 2014-04-10 | 13.878 | 390,465 | +51,305 | 0.03% | 5,418,814 |
| 2014-04-10 | 2014-04-08 | 13.774 | 339,160 | -3,459 | 0.02% | 4,671,510 |
| 2014-04-09 | 2014-04-07 | 13.600 | 342,619 | +5,765 | 0.02% | 4,659,718 |
| 2014-04-07 | 2014-04-03 | 14.346 | 336,854 | -23,058 | 0.02% | 4,832,583 |
| 2014-04-04 | 2014-04-02 | 14.190 | 359,912 | +19,599 | 0.03% | 5,107,187 |
| 2014-04-03 | 2014-04-01 | 14.051 | 340,313 | -2,306 | 0.02% | 4,781,847 |
| 2014-04-02 | 2014-03-31 | 13.305 | 342,619 | -65,716 | 0.02% | 4,558,678 |
| 2014-03-27 | 2014-03-25 | 13.895 | 408,335 | -8,070 | 0.03% | 5,673,895 |
| 2014-03-26 | 2014-03-24 | 14.034 | 416,405 | +3,459 | 0.03% | 5,843,817 |
| 2014-03-25 | 2014-03-21 | 14.312 | 412,946 | +2,305 | 0.03% | 5,909,889 |
| 2014-03-24 | 2014-03-20 | 14.329 | 410,641 | +14,988 | 0.03% | 5,884,025 |
| 2014-03-21 | 2014-03-19 | 14.658 | 395,653 | -8,070 | 0.03% | 5,799,670 |
| 2014-03-20 | 2014-03-18 | 14.520 | 403,723 | +57,646 | 0.03% | 5,861,936 |
| 2014-03-14 | 2014-03-12 | 14.693 | 346,077 | -55,340 | 0.02% | 5,084,969 |
| 2014-03-13 | 2014-03-11 | 15.092 | 401,417 | +57,646 | 0.03% | 6,058,249 |
| 2014-03-12 | 2014-03-10 | 15.057 | 343,771 | +2,305 | 0.02% | 5,176,320 |
| 2014-03-11 | 2014-03-07 | 15.266 | 341,466 | -5,764 | 0.02% | 5,212,695 |
| 2014-03-10 | 2014-03-06 | 15.543 | 347,230 | -4,612 | 0.02% | 5,397,062 |
| 2014-03-07 | 2014-03-05 | 15.248 | 351,842 | -80,704 | 0.02% | 5,364,987 |
| 2014-03-06 | 2014-03-04 | 15.179 | 432,546 | -27,670 | 0.03% | 6,565,571 |
| 2014-03-04 | 2014-02-28 | 14.745 | 460,216 | -5,765 | 0.03% | 6,785,983 |
| 2014-03-03 | 2014-02-27 | 14.589 | 465,981 | +114,139 | 0.03% | 6,798,238 |
| 2014-02-28 | 2014-02-26 | 14.086 | 351,842 | -4,612 | 0.02% | 4,956,052 |
| 2014-02-27 | 2014-02-25 | 13.947 | 356,454 | +6,918 | 0.02% | 4,971,548 |
| 2014-02-26 | 2014-02-24 | 14.190 | 349,536 | +5,765 | 0.02% | 4,959,951 |
| 2014-02-25 | 2014-02-21 | 14.658 | 343,771 | -38,047 | 0.02% | 5,039,159 |
| 2014-02-24 | 2014-02-20 | 14.711 | 381,818 | +70,328 | 0.03% | 5,616,741 |
| 2014-02-20 | 2014-02-18 | 13.999 | 311,490 | +17,294 | 0.02% | 4,360,635 |
| 2014-02-18 | 2014-02-14 | 14.728 | 294,196 | +9,223 | 0.02% | 4,332,879 |
| 2014-02-13 | 2014-02-11 | 15.543 | 284,973 | +1,153 | 0.02% | 4,429,389 |
| 2014-02-11 | 2014-02-07 | 15.266 | 283,820 | -2,306 | 0.02% | 4,332,692 |
| 2014-02-10 | 2014-02-06 | 15.179 | 286,126 | +5,765 | 0.02% | 4,343,077 |
| 2014-02-07 | 2014-02-05 | 14.884 | 280,361 | -5,765 | 0.02% | 4,172,891 |
| 2014-02-06 | 2014-02-04 | 15.422 | 286,126 | -10,376 | 0.02% | 4,412,566 |
| 2014-02-04 | 2014-01-28 | 15.526 | 296,502 | +1,153 | 0.02% | 4,603,443 |
| 2014-01-29 | 2014-01-27 | 15.283 | 295,349 | +5,765 | 0.02% | 4,513,813 |
| 2014-01-27 | 2014-01-23 | 15.873 | 289,584 | -2,306 | 0.02% | 4,596,506 |
| 2014-01-24 | 2014-01-22 | 16.133 | 291,890 | +1,153 | 0.02% | 4,709,061 |
| 2014-01-23 | 2014-01-21 | 16.306 | 290,737 | -2,306 | 0.02% | 4,740,895 |
| 2014-01-21 | 2014-01-17 | 16.601 | 293,043 | -40,352 | 0.02% | 4,864,917 |
| 2014-01-20 | 2014-01-16 | 16.341 | 333,395 | -2,306 | 0.02% | 5,448,063 |
| 2014-01-17 | 2014-01-15 | 16.359 | 335,701 | +43,811 | 0.02% | 5,491,569 |
| 2014-01-16 | 2014-01-14 | 15.474 | 291,890 | -2,306 | 0.02% | 4,516,648 |
| 2014-01-15 | 2014-01-13 | 14.919 | 294,196 | -1,153 | 0.02% | 4,389,018 |
| 2014-01-14 | 2014-01-10 | 14.971 | 295,349 | -518,812 | 0.02% | 4,421,590 |
| 2014-01-13 | 2014-01-09 | 15.300 | 814,161 | -80,705 | 0.06% | 12,456,930 |
| 2014-01-10 | 2014-01-08 | 15.352 | 894,866 | -5,764 | 0.06% | 13,738,313 |
| 2014-01-09 | 2014-01-07 | 15.110 | 900,630 | +179,855 | 0.06% | 13,608,075 |
| 2014-01-08 | 2014-01-06 | 15.717 | 720,775 | +51,881 | 0.05% | 11,328,178 |
| 2014-01-07 | 2014-01-03 | 15.613 | 668,894 | +132,585 | 0.05% | 10,443,160 |
| 2014-01-06 | 2014-01-02 | 15.231 | 536,309 | +236,348 | 0.04% | 8,168,489 |
| 2014-01-03 | 2013-12-31 | 14.953 | 299,961 | -13,835 | 0.02% | 4,485,431 |
| 2014-01-02 | 2013-12-27 | 13.774 | 313,796 | -11,529 | 0.02% | 4,322,152 |
| 2013-12-30 | 2013-12-24 | 13.930 | 325,325 | +5,765 | 0.02% | 4,531,741 |
| 2013-12-23 | 2013-12-19 | 13.756 | 319,560 | -4,612 | 0.02% | 4,396,001 |
| 2013-12-20 | 2013-12-18 | 14.086 | 324,172 | +13,835 | 0.02% | 4,566,292 |
| 2013-12-19 | 2013-12-17 | 13.514 | 310,337 | +6,918 | 0.02% | 4,193,756 |
| 2013-12-16 | 2013-12-12 | 13.999 | 303,419 | -5,765 | 0.02% | 4,247,647 |
| 2013-12-13 | 2013-12-11 | 13.704 | 309,184 | +3,459 | 0.02% | 4,237,173 |
| 2013-12-12 | 2013-12-10 | 13.496 | 305,725 | +8,070 | 0.02% | 4,126,128 |
| 2013-12-11 | 2013-12-09 | 13.947 | 297,655 | +2,306 | 0.02% | 4,151,465 |
| 2013-12-09 | 2013-12-05 | 13.219 | 295,349 | -4,612 | 0.02% | 3,904,115 |
| 2013-12-06 | 2013-12-04 | 13.496 | 299,961 | -16,140 | 0.02% | 4,048,336 |
| 2013-12-05 | 2013-12-03 | 13.219 | 316,101 | +5,764 | 0.02% | 4,178,429 |
| 2013-12-04 | 2013-12-02 | 12.802 | 310,337 | -2,306 | 0.02% | 3,973,032 |
| 2013-11-28 | 2013-11-26 | 11.675 | 312,643 | +17,294 | 0.02% | 3,650,026 |
| 2013-11-22 | 2013-11-20 | 12.126 | 295,349 | -28,823 | 0.02% | 3,581,334 |
| 2013-11-21 | 2013-11-19 | 11.952 | 324,172 | +44,964 | 0.02% | 3,874,600 |
| 2013-11-20 | 2013-11-18 | 11.866 | 279,208 | -17,294 | 0.02% | 3,312,959 |
| 2013-11-19 | 2013-11-15 | 11.501 | 296,502 | +18,447 | 0.02% | 3,410,148 |
| 2013-11-08 | 2013-11-06 | 11.935 | 278,055 | -5,765 | 0.02% | 3,318,572 |
| 2013-11-07 | 2013-11-05 | 11.918 | 283,820 | -5,764 | 0.02% | 3,382,454 |
| 2013-10-31 | 2013-10-29 | 12.386 | 289,584 | -54,187 | 0.02% | 3,586,781 |
| 2013-10-29 | 2013-10-25 | 12.386 | 343,771 | -11,530 | 0.02% | 4,257,940 |
| 2013-10-28 | 2013-10-24 | 12.178 | 355,301 | +57,646 | 0.02% | 4,326,789 |
| 2013-10-25 | 2013-10-23 | 11.779 | 297,655 | -2,306 | 0.02% | 3,506,026 |
| 2013-10-23 | 2013-10-21 | 11.397 | 299,961 | -39,199 | 0.02% | 3,418,710 |
| 2013-10-15 | 2013-10-10 | 11.553 | 339,160 | +3,459 | 0.02% | 3,918,420 |
| 2013-10-10 | 2013-10-08 | 11.866 | 335,701 | -1,153 | 0.02% | 3,983,280 |
| 2013-10-09 | 2013-10-07 | 11.866 | 336,854 | +5,765 | 0.02% | 3,996,961 |
| 2013-10-04 | 2013-10-02 | 11.519 | 331,089 | -1,153 | 0.02% | 3,813,686 |
| 2013-09-27 | 2013-09-25 | 11.675 | 332,242 | +2,306 | 0.02% | 3,878,839 |
| 2013-09-26 | 2013-09-24 | 11.727 | 329,936 | +17,293 | 0.02% | 3,869,087 |
| 2013-09-25 | 2013-09-23 | 12.369 | 312,643 | -5,764 | 0.02% | 3,866,966 |
| 2013-09-24 | 2013-09-19 | 12.490 | 318,407 | +5,764 | 0.02% | 3,976,924 |
| 2013-09-23 | 2013-09-18 | 12.559 | 312,643 | -23,058 | 0.02% | 3,926,625 |
| 2013-09-18 | 2013-09-16 | 12.317 | 335,701 | +1,153 | 0.02% | 4,134,692 |
| 2013-09-16 | 2013-09-12 | 11.831 | 334,548 | -59,952 | 0.02% | 3,957,992 |
| 2013-09-13 | 2013-09-11 | 11.284 | 394,500 | -36,893 | 0.03% | 4,451,729 |
| 2013-09-12 | 2013-09-10 | 11.389 | 431,393 | +97,618 | 0.03% | 4,913,053 |
| 2013-09-11 | 2013-09-09 | 11.771 | 333,775 | +4,601 | 0.02% | 3,928,977 |
| 2013-09-10 | 2013-09-06 | 12.067 | 329,174 | +17,254 | 0.02% | 3,972,117 |
| 2013-09-06 | 2013-09-04 | 12.780 | 311,920 | +28,756 | 0.02% | 3,986,278 |
| 2013-09-05 | 2013-09-03 | 12.780 | 283,164 | -42,559 | 0.02% | 3,618,782 |
| 2013-09-04 | 2013-09-02 | 13.006 | 325,723 | +44,860 | 0.02% | 4,236,304 |
| 2013-08-29 | 2013-08-27 | 13.562 | 280,863 | -10,353 | 0.02% | 3,809,133 |
| 2013-08-28 | 2013-08-26 | 13.754 | 291,216 | +10,353 | 0.02% | 4,005,242 |
| 2013-08-27 | 2013-08-23 | 13.736 | 280,863 | -40,259 | 0.02% | 3,857,969 |
| 2013-08-26 | 2013-08-22 | 13.719 | 321,122 | +43,709 | 0.02% | 4,405,388 |
| 2013-08-23 | 2013-08-21 | 13.980 | 277,413 | -25,305 | 0.02% | 3,878,108 |
| 2013-08-22 | 2013-08-20 | 13.214 | 302,718 | +5,751 | 0.02% | 4,000,266 |
| 2013-08-21 | 2013-08-19 | 13.997 | 296,967 | -16,103 | 0.02% | 4,156,628 |
| 2013-08-19 | 2013-08-15 | 12.693 | 313,070 | +2,300 | 0.02% | 3,973,758 |
| 2013-08-16 | 2013-08-13 | 12.780 | 310,770 | +25,306 | 0.02% | 3,971,582 |
| 2013-08-13 | 2013-08-09 | 12.693 | 285,464 | +4,601 | 0.02% | 3,623,358 |
| 2013-08-09 | 2013-08-07 | 12.693 | 280,863 | +2,300 | 0.02% | 3,564,958 |
| 2013-08-08 | 2013-08-06 | 13.041 | 278,563 | +1,150 | 0.02% | 3,632,635 |
| 2013-07-24 | 2013-07-22 | 12.241 | 277,413 | -23,005 | 0.02% | 3,395,756 |
| 2013-07-18 | 2013-07-16 | 12.432 | 300,418 | +23,005 | 0.02% | 3,734,815 |
| 2013-07-15 | 2013-07-11 | 12.241 | 277,413 | +29,907 | 0.02% | 3,395,756 |
| 2013-07-08 | 2013-07-04 | 12.084 | 247,506 | +2,300 | 0.02% | 2,990,939 |
| 2013-07-02 | 2013-06-27 | 12.119 | 245,206 | +51,762 | 0.02% | 2,971,672 |
| 2013-06-24 | 2013-06-20 | 12.171 | 193,444 | -3,451 | 0.01% | 2,354,455 |
| 2013-06-21 | 2013-06-19 | 12.832 | 196,895 | -5,751 | 0.01% | 2,526,551 |
| 2013-06-20 | 2013-06-18 | 12.536 | 202,646 | +3,451 | 0.01% | 2,540,448 |
| 2013-06-19 | 2013-06-17 | 12.623 | 199,195 | +5,751 | 0.01% | 2,514,503 |
| 2013-06-18 | 2013-06-14 | 12.902 | 193,444 | -5,751 | 0.01% | 2,495,722 |
| 2013-06-17 | 2013-06-13 | 12.762 | 199,195 | -5,752 | 0.01% | 2,542,211 |
| 2013-06-13 | 2013-06-10 | 13.058 | 204,947 | -28,128 | 0.01% | 2,676,267 |
| 2013-06-11 | 2013-06-07 | 12.884 | 233,075 | -21,796 | 0.02% | 3,002,937 |
| 2013-06-10 | 2013-06-06 | 13.058 | 254,871 | -200,753 | 0.02% | 3,328,192 |
| 2013-06-07 | 2013-06-05 | 13.041 | 455,624 | +86,037 | 0.03% | 5,941,749 |
| 2013-06-06 | 2013-06-04 | 13.163 | 369,587 | +164,044 | 0.03% | 4,864,853 |
| 2013-06-05 | 2013-06-03 | 13.494 | 205,543 | +1,147 | 0.01% | 2,773,638 |
| 2013-06-04 | 2013-05-31 | 14.070 | 204,396 | -86,037 | 0.01% | 2,875,756 |
| 2013-06-03 | 2013-05-30 | 13.965 | 290,433 | +83,743 | 0.02% | 4,055,875 |
| 2013-05-31 | 2013-05-29 | 14.436 | 206,690 | -13,766 | 0.01% | 2,983,705 |
| 2013-05-30 | 2013-05-28 | 14.436 | 220,456 | +4,589 | 0.02% | 3,182,426 |
| 2013-05-28 | 2013-05-24 | 14.070 | 215,867 | +22,943 | 0.02% | 3,037,147 |
| 2013-05-27 | 2013-05-23 | 13.878 | 192,924 | -2,294 | 0.01% | 2,677,352 |
| 2013-05-24 | 2013-05-22 | 14.366 | 195,218 | -16,061 | 0.01% | 2,804,485 |
| 2013-05-23 | 2013-05-21 | 15.255 | 211,279 | -2,294 | 0.01% | 3,223,075 |
| 2013-05-22 | 2013-05-20 | 14.314 | 213,573 | -5,736 | 0.01% | 3,057,001 |
| 2013-05-21 | 2013-05-16 | 14.052 | 219,309 | -160,602 | 0.02% | 3,081,751 |
| 2013-05-20 | 2013-05-15 | 14.122 | 379,911 | -11,472 | 0.03% | 5,365,040 |
| 2013-05-16 | 2013-05-14 | 14.157 | 391,383 | +5,736 | 0.03% | 5,540,693 |
| 2013-05-15 | 2013-05-13 | 13.895 | 385,647 | -17,207 | 0.03% | 5,358,637 |
| 2013-05-14 | 2013-05-10 | 14.174 | 402,854 | +9,177 | 0.03% | 5,710,108 |
| 2013-05-13 | 2013-05-09 | 13.965 | 393,677 | -79,154 | 0.03% | 5,497,670 |
| 2013-05-10 | 2013-05-08 | 13.163 | 472,831 | +154,866 | 0.03% | 6,223,848 |
| 2013-05-09 | 2013-05-07 | 12.989 | 317,965 | -17,207 | 0.02% | 4,129,920 |
| 2013-05-08 | 2013-05-06 | 13.302 | 335,172 | -6,883 | 0.03% | 4,458,598 |
| 2013-05-07 | 2013-05-03 | 12.466 | 342,055 | +147,984 | 0.03% | 4,263,910 |
| 2013-04-30 | 2013-04-26 | 12.221 | 194,071 | -30,974 | 0.02% | 2,371,837 |
| 2013-04-29 | 2013-04-25 | 12.012 | 225,045 | +14,913 | 0.02% | 2,703,303 |
| 2013-04-26 | 2013-04-24 | 11.524 | 210,132 | +24,091 | 0.02% | 2,421,585 |
| 2013-04-23 | 2013-04-19 | 10.984 | 186,041 | -5,736 | 0.02% | 2,043,409 |
| 2013-04-18 | 2013-04-16 | 10.722 | 191,777 | +25,238 | 0.02% | 2,056,259 |
| 2013-04-17 | 2013-04-15 | 10.966 | 166,539 | +2,294 | 0.01% | 1,826,302 |
| 2013-04-11 | 2013-04-09 | 11.437 | 164,245 | -5,736 | 0.01% | 1,878,461 |
| 2013-04-10 | 2013-04-08 | 11.071 | 169,981 | +3,442 | 0.01% | 1,881,829 |
| 2013-04-02 | 2013-03-27 | 12.117 | 166,539 | +11,471 | 0.01% | 2,017,933 |
| 2013-03-28 | 2013-03-26 | 12.204 | 155,068 | +5,736 | 0.01% | 1,892,458 |
| 2013-03-27 | 2013-03-25 | 12.204 | 149,332 | -66,535 | 0.01% | 1,822,456 |
| 2013-03-22 | 2013-03-20 | 13.215 | 215,867 | -2,295 | 0.02% | 2,852,736 |
| 2013-03-20 | 2013-03-18 | 13.302 | 218,162 | -22,943 | 0.02% | 2,902,082 |
| 2013-03-19 | 2013-03-15 | 13.424 | 241,105 | -6,883 | 0.02% | 3,236,704 |
| 2013-03-14 | 2013-03-12 | 13.163 | 247,988 | -16,060 | 0.02% | 3,264,252 |
| 2013-03-13 | 2013-03-11 | 13.163 | 264,048 | -2,294 | 0.02% | 3,475,649 |
| 2013-03-12 | 2013-03-08 | 13.215 | 266,342 | +2,294 | 0.02% | 3,519,775 |
| 2013-03-11 | 2013-03-07 | 13.320 | 264,048 | -11,598 | 0.02% | 3,517,081 |
| 2013-03-08 | 2013-03-06 | 12.832 | 275,646 | +5,736 | 0.02% | 3,537,004 |
| 2013-03-07 | 2013-03-05 | 12.535 | 269,910 | +13,892 | 0.02% | 3,383,405 |
| 2013-03-06 | 2013-03-04 | 12.326 | 256,018 | -22,914 | 0.02% | 3,155,702 |
| 2013-03-05 | 2013-03-01 | 12.256 | 278,932 | +28 | 0.02% | 3,418,690 |
| 2013-03-04 | 2013-02-28 | 12.256 | 278,904 | -1,147 | 0.02% | 3,418,347 |
| 2013-03-01 | 2013-02-27 | 12.012 | 280,051 | +32,121 | 0.02% | 3,364,050 |
| 2013-02-28 | 2013-02-26 | 11.786 | 247,930 | -13,766 | 0.02% | 2,922,011 |
| 2013-02-27 | 2013-02-25 | 12.030 | 261,696 | +11,471 | 0.02% | 3,148,127 |
| 2013-02-26 | 2013-02-22 | 11.995 | 250,225 | -44,739 | 0.02% | 3,001,409 |
| 2013-02-22 | 2013-02-20 | 12.204 | 294,964 | +16,060 | 0.02% | 3,599,757 |
| 2013-02-21 | 2013-02-19 | 12.187 | 278,904 | -143,395 | 0.02% | 3,398,897 |
| 2013-02-20 | 2013-02-18 | 12.117 | 422,299 | +24,091 | 0.04% | 5,116,947 |
| 2013-02-15 | 2013-02-08 | 11.367 | 398,208 | -6,883 | 0.03% | 4,526,512 |
| 2013-02-14 | 2013-02-07 | 11.106 | 405,091 | -21,796 | 0.03% | 4,498,815 |
| 2013-02-04 | 2013-01-31 | 11.472 | 426,887 | -22,944 | 0.04% | 4,897,167 |
| 2013-02-01 | 2013-01-30 | 11.332 | 449,831 | +18,355 | 0.04% | 5,097,636 |
| 2013-01-31 | 2013-01-29 | 10.984 | 431,476 | +28,679 | 0.04% | 4,739,181 |
| 2013-01-30 | 2013-01-28 | 11.297 | 402,797 | -63,094 | 0.03% | 4,550,586 |
| 2013-01-29 | 2013-01-25 | 11.350 | 465,891 | +4,589 | 0.04% | 5,287,756 |
| 2013-01-28 | 2013-01-24 | 11.210 | 461,302 | -9,177 | 0.04% | 5,171,332 |
| 2013-01-25 | 2013-01-23 | 11.158 | 470,479 | -5,736 | 0.04% | 5,249,601 |
| 2013-01-23 | 2013-01-21 | 11.297 | 476,215 | -67,683 | 0.04% | 5,380,023 |
| 2013-01-22 | 2013-01-18 | 11.141 | 543,898 | +4,589 | 0.05% | 6,059,327 |
| 2013-01-21 | 2013-01-17 | 10.635 | 539,309 | +17,207 | 0.05% | 5,735,530 |
| 2013-01-18 | 2013-01-16 | 10.565 | 522,102 | -28,679 | 0.04% | 5,516,125 |
| 2013-01-17 | 2013-01-15 | 10.635 | 550,781 | -16,060 | 0.05% | 5,857,535 |
| 2013-01-16 | 2013-01-14 | 10.478 | 566,841 | -170,927 | 0.05% | 5,939,390 |
| 2013-01-15 | 2013-01-11 | 9.798 | 737,768 | +48,181 | 0.06% | 7,228,734 |
| 2013-01-14 | 2013-01-10 | 9.223 | 689,587 | -11,472 | 0.06% | 6,359,908 |
| 2013-01-11 | 2013-01-09 | 9.170 | 701,059 | +11,472 | 0.06% | 6,429,044 |
| 2013-01-10 | 2013-01-08 | 9.101 | 689,587 | -53,916 | 0.06% | 6,275,750 |
| 2013-01-09 | 2013-01-07 | 9.153 | 743,503 | -222,549 | 0.06% | 6,805,313 |
| 2013-01-08 | 2013-01-04 | 9.275 | 966,052 | -168,633 | 0.08% | 8,960,211 |
| 2012-12-28 | 2012-12-24 | 8.892 | 1,134,685 | -17,207 | 0.10% | 10,089,080 |
| 2012-12-19 | 2012-12-17 | 8.874 | 1,151,892 | +5,735 | 0.10% | 10,221,994 |
| 2012-12-17 | 2012-12-13 | 8.804 | 1,146,157 | +28,679 | 0.10% | 10,091,171 |
| 2012-12-14 | 2012-12-12 | 8.630 | 1,117,478 | +3,442 | 0.09% | 9,643,846 |
| 2012-12-13 | 2012-12-11 | 8.804 | 1,114,036 | -12,619 | 0.09% | 9,808,367 |
| 2012-12-12 | 2012-12-10 | 8.804 | 1,126,655 | +1,147 | 0.09% | 9,919,469 |
| 2012-12-11 | 2012-12-07 | 8.682 | 1,125,508 | -10,324 | 0.09% | 9,772,013 |
| 2012-12-07 | 2012-12-05 | 9.415 | 1,135,832 | -11,472 | 0.10% | 10,693,354 |
| 2012-12-06 | 2012-12-04 | 9.188 | 1,147,304 | -1,147 | 0.10% | 10,541,325 |
| 2012-12-05 | 2012-12-03 | 9.380 | 1,148,451 | -14,913 | 0.10% | 10,772,111 |
| 2012-12-04 | 2012-11-30 | 9.415 | 1,163,364 | +28,679 | 0.10% | 10,952,556 |
| 2012-11-30 | 2012-11-28 | 9.484 | 1,134,685 | -11,472 | 0.10% | 10,761,686 |
| 2012-11-29 | 2012-11-27 | 9.676 | 1,146,157 | -16,060 | 0.10% | 11,090,297 |
| 2012-11-20 | 2012-11-16 | 9.554 | 1,162,217 | -2,294 | 0.10% | 11,103,857 |
| 2012-11-19 | 2012-11-15 | 9.554 | 1,164,511 | +5,736 | 0.10% | 11,125,774 |
| 2012-11-16 | 2012-11-14 | 9.833 | 1,158,775 | -3,442 | 0.10% | 11,394,212 |
| 2012-11-15 | 2012-11-13 | 9.711 | 1,162,217 | -2,294 | 0.10% | 11,286,220 |
| 2012-11-09 | 2012-11-07 | 10.373 | 1,164,511 | +37,856 | 0.10% | 12,079,992 |
| 2012-11-07 | 2012-11-05 | 10.461 | 1,126,655 | +4,589 | 0.09% | 11,785,507 |
| 2012-11-05 | 2012-11-01 | 10.461 | 1,122,066 | +9,177 | 0.09% | 11,737,504 |
| 2012-11-02 | 2012-10-31 | 10.077 | 1,112,889 | +10,324 | 0.09% | 11,214,651 |
| 2012-10-29 | 2012-10-25 | 10.339 | 1,102,565 | +8,031 | 0.09% | 11,398,954 |
| 2012-10-24 | 2012-10-19 | 10.478 | 1,094,534 | +6,883 | 0.09% | 11,468,584 |
| 2012-10-19 | 2012-10-17 | 10.722 | 1,087,651 | -5,736 | 0.09% | 11,661,939 |
| 2012-10-18 | 2012-10-16 | 10.705 | 1,093,387 | -13,766 | 0.09% | 11,704,379 |
| 2012-10-17 | 2012-10-15 | 10.513 | 1,107,153 | +2,294 | 0.09% | 11,639,412 |
| 2012-10-16 | 2012-10-12 | 10.635 | 1,104,859 | +5,736 | 0.09% | 11,750,133 |
| 2012-10-15 | 2012-10-11 | 10.757 | 1,099,123 | +8,030 | 0.09% | 11,823,268 |
| 2012-10-12 | 2012-10-10 | 11.036 | 1,091,093 | -8,030 | 0.09% | 12,041,250 |
| 2012-10-11 | 2012-10-09 | 10.879 | 1,099,123 | +1,147 | 0.09% | 11,957,406 |
| 2012-10-08 | 2012-10-04 | 10.740 | 1,097,976 | +5,736 | 0.09% | 11,791,788 |
| 2012-10-04 | 2012-09-28 | 11.158 | 1,092,240 | +5,736 | 0.09% | 12,187,206 |
| 2012-09-27 | 2012-09-25 | 10.844 | 1,086,504 | +5,736 | 0.09% | 11,782,238 |
| 2012-09-26 | 2012-09-24 | 10.408 | 1,080,768 | -6,883 | 0.09% | 11,248,974 |
| 2012-09-25 | 2012-09-21 | 10.094 | 1,087,651 | +6,883 | 0.09% | 10,979,289 |
| 2012-09-18 | 2012-09-14 | 10.025 | 1,080,768 | +5,735 | 0.09% | 10,834,439 |
| 2012-09-13 | 2012-09-11 | 10.243 | 1,075,033 | +2,743 | 0.09% | 11,011,204 |
| 2012-09-12 | 2012-09-10 | 10.138 | 1,072,290 | +5,721 | 0.09% | 10,870,653 |
| 2012-09-04 | 2012-08-31 | 10.085 | 1,066,569 | -1,144 | 0.09% | 10,756,728 |
| 2012-09-03 | 2012-08-30 | 10.365 | 1,067,713 | -11,443 | 0.09% | 11,066,865 |
| 2012-08-30 | 2012-08-28 | 10.435 | 1,079,156 | -4,577 | 0.09% | 11,260,922 |
| 2012-08-27 | 2012-08-23 | 10.173 | 1,083,733 | +17,164 | 0.09% | 11,024,545 |
| 2012-08-24 | 2012-08-22 | 9.841 | 1,066,569 | -22,885 | 0.09% | 10,495,732 |
| 2012-08-22 | 2012-08-20 | 9.509 | 1,089,454 | +3,433 | 0.09% | 10,359,128 |
| 2012-08-20 | 2012-08-16 | 9.701 | 1,086,021 | +17,163 | 0.09% | 10,535,293 |
| 2012-08-17 | 2012-08-15 | 9.788 | 1,068,858 | -11,442 | 0.09% | 10,462,210 |
| 2012-08-16 | 2012-08-14 | 9.736 | 1,080,300 | +21,741 | 0.09% | 10,517,559 |
| 2012-08-14 | 2012-08-10 | 9.683 | 1,058,559 | -11,443 | 0.09% | 10,250,386 |
| 2012-08-13 | 2012-08-09 | 9.998 | 1,070,002 | +5,721 | 0.09% | 10,697,838 |
| 2012-08-09 | 2012-08-07 | 9.911 | 1,064,281 | -1,144 | 0.09% | 10,547,627 |
| 2012-08-08 | 2012-08-06 | 9.963 | 1,065,425 | -17,163 | 0.09% | 10,614,832 |
| 2012-08-07 | 2012-08-03 | 9.823 | 1,082,588 | +27,461 | 0.09% | 10,634,447 |
| 2012-08-06 | 2012-08-02 | 10.260 | 1,055,127 | +2,289 | 0.09% | 10,825,756 |
| 2012-08-03 | 2012-08-01 | 10.627 | 1,052,838 | -8,010 | 0.09% | 11,188,723 |
| 2012-08-01 | 2012-07-30 | 10.592 | 1,060,848 | -32,038 | 0.09% | 11,236,762 |
| 2012-07-31 | 2012-07-27 | 10.592 | 1,092,886 | -62,933 | 0.09% | 11,576,116 |
| 2012-07-30 | 2012-07-26 | 10.557 | 1,155,819 | -98,404 | 0.10% | 12,202,313 |
| 2012-07-26 | 2012-07-24 | 10.610 | 1,254,223 | -5,722 | 0.11% | 13,306,960 |
| 2012-07-25 | 2012-07-23 | 10.662 | 1,259,945 | +3,433 | 0.11% | 13,433,736 |
| 2012-07-24 | 2012-07-20 | 10.750 | 1,256,512 | +22,885 | 0.11% | 13,506,946 |
| 2012-07-23 | 2012-07-19 | 10.662 | 1,233,627 | +11,442 | 0.10% | 13,153,130 |
| 2012-07-18 | 2012-07-16 | 10.592 | 1,222,185 | -6,865 | 0.10% | 12,945,683 |
| 2012-07-17 | 2012-07-13 | 10.697 | 1,229,050 | +10,298 | 0.10% | 13,147,294 |
| 2012-07-16 | 2012-07-12 | 10.505 | 1,218,752 | -11,442 | 0.10% | 12,802,807 |
| 2012-07-13 | 2012-07-11 | 10.662 | 1,230,194 | -6,866 | 0.10% | 13,116,526 |
| 2012-07-12 | 2012-07-10 | 10.662 | 1,237,060 | +12,587 | 0.10% | 13,189,733 |
| 2012-07-09 | 2012-07-05 | 10.872 | 1,224,473 | +6,865 | 0.10% | 13,312,358 |
| 2012-07-06 | 2012-07-04 | 10.505 | 1,217,608 | -40,048 | 0.10% | 12,790,790 |
| 2012-07-03 | 2012-06-28 | 9.683 | 1,257,656 | -6,865 | 0.11% | 12,178,310 |
| 2012-06-22 | 2012-06-20 | 9.806 | 1,264,521 | -5,722 | 0.11% | 12,399,504 |
| 2012-06-21 | 2012-06-19 | 9.893 | 1,270,243 | -22,884 | 0.11% | 12,566,625 |
| 2012-06-20 | 2012-06-18 | 9.788 | 1,293,127 | -11,443 | 0.11% | 12,657,403 |
| 2012-06-14 | 2012-06-12 | 9.544 | 1,304,570 | +4,797 | 0.11% | 12,450,342 |
| 2012-06-04 | 2012-05-31 | 9.368 | 1,299,773 | +4,560 | 0.11% | 12,176,537 |
| 2012-06-01 | 2012-05-30 | 9.421 | 1,295,213 | -4,560 | 0.11% | 12,201,985 |
| 2012-05-31 | 2012-05-29 | 9.438 | 1,299,773 | +22,800 | 0.11% | 12,267,747 |
| 2012-05-28 | 2012-05-24 | 9.035 | 1,276,973 | +18,241 | 0.11% | 11,537,294 |
| 2012-05-25 | 2012-05-23 | 9.105 | 1,258,732 | +61,561 | 0.11% | 11,460,819 |
| 2012-05-24 | 2012-05-22 | 9.210 | 1,197,171 | +68,402 | 0.10% | 11,026,318 |
| 2012-05-23 | 2012-05-21 | 8.895 | 1,128,769 | -5,701 | 0.10% | 10,039,869 |
| 2012-05-22 | 2012-05-18 | 8.965 | 1,134,470 | -91,202 | 0.10% | 10,170,187 |
| 2012-05-21 | 2012-05-17 | 9.175 | 1,225,672 | -51,301 | 0.10% | 11,245,816 |
| 2012-05-18 | 2012-05-16 | 8.877 | 1,276,973 | +7,980 | 0.11% | 11,335,671 |
| 2012-05-17 | 2012-05-15 | 9.877 | 1,268,993 | +22,801 | 0.11% | 12,533,796 |
| 2012-05-16 | 2012-05-14 | 10.035 | 1,246,192 | -34,201 | 0.11% | 12,505,354 |
| 2012-05-15 | 2012-05-11 | 10.035 | 1,280,393 | -5,700 | 0.11% | 12,848,556 |
| 2012-05-14 | 2012-05-10 | 9.965 | 1,286,093 | +45,601 | 0.11% | 12,815,505 |
| 2012-05-11 | 2012-05-09 | 9.544 | 1,240,492 | -87,782 | 0.10% | 11,838,805 |
| 2012-05-10 | 2012-05-08 | 9.596 | 1,328,274 | -5,763 | 0.11% | 12,746,472 |
| 2012-05-09 | 2012-05-07 | 9.403 | 1,334,037 | -3,420 | 0.11% | 12,544,336 |
| 2012-05-08 | 2012-05-04 | 9.614 | 1,337,457 | +11,400 | 0.11% | 12,858,059 |
| 2012-05-07 | 2012-05-03 | 9.526 | 1,326,057 | -6,840 | 0.11% | 12,632,143 |
| 2012-05-04 | 2012-05-02 | 9.579 | 1,332,897 | -7,980 | 0.11% | 12,767,452 |
| 2012-05-03 | 2012-04-30 | 9.666 | 1,340,877 | +15,960 | 0.11% | 12,961,509 |
| 2012-05-02 | 2012-04-27 | 9.473 | 1,324,917 | +3,420 | 0.11% | 12,551,552 |
| 2012-04-30 | 2012-04-26 | 9.456 | 1,321,497 | +10,295 | 0.11% | 12,495,970 |
| 2012-04-27 | 2012-04-25 | 9.298 | 1,311,202 | +4,588 | 0.11% | 12,191,594 |
| 2012-04-26 | 2012-04-24 | 8.912 | 1,306,614 | +23,941 | 0.11% | 11,644,639 |
| 2012-04-20 | 2012-04-18 | 8.491 | 1,282,673 | -703 | 0.11% | 10,891,215 |
| 2012-04-18 | 2012-04-16 | 8.509 | 1,283,376 | -744 | 0.11% | 10,919,699 |
| 2012-04-16 | 2012-04-12 | 8.421 | 1,284,120 | +441 | 0.11% | 10,813,390 |
| 2012-04-13 | 2012-04-11 | 8.403 | 1,283,679 | +2,280 | 0.11% | 10,787,156 |
| 2012-04-05 | 2012-04-02 | 8.333 | 1,281,399 | -1,044 | 0.11% | 10,678,076 |
| 2012-04-03 | 2012-03-30 | 8.421 | 1,282,443 | -15,961 | 0.11% | 10,799,268 |
| 2012-03-30 | 2012-03-28 | 8.509 | 1,298,404 | +34,201 | 0.11% | 11,047,566 |
| 2012-03-29 | 2012-03-27 | 8.719 | 1,264,203 | +35,989 | 0.11% | 11,022,706 |
| 2012-03-28 | 2012-03-26 | 8.438 | 1,228,214 | -27,100 | 0.10% | 10,364,161 |
| 2012-03-27 | 2012-03-23 | 8.456 | 1,255,314 | -1,140 | 0.11% | 10,614,864 |
| 2012-03-26 | 2012-03-22 | 8.526 | 1,256,454 | +5,969 | 0.11% | 10,712,674 |
| 2012-03-23 | 2012-03-21 | 8.561 | 1,250,485 | +157,199 | 0.11% | 10,705,657 |
| 2012-03-22 | 2012-03-20 | 8.754 | 1,093,286 | -2,280 | 0.18% | 9,570,824 |
| 2012-03-21 | 2012-03-19 | 8.772 | 1,095,566 | -34,201 | 0.19% | 9,610,004 |
| 2012-03-20 | 2012-03-16 | 8.859 | 1,129,767 | +12,540 | 0.19% | 10,009,106 |
| 2012-03-16 | 2012-03-14 | 8.772 | 1,117,227 | -17,100 | 0.19% | 9,800,008 |
| 2012-03-15 | 2012-03-13 | 8.509 | 1,134,327 | -45,601 | 0.19% | 9,651,505 |
| 2012-03-14 | 2012-03-12 | 8.316 | 1,179,928 | -11,400 | 0.20% | 9,811,804 |
| 2012-03-13 | 2012-03-09 | 8.456 | 1,191,328 | -141,364 | 0.20% | 10,073,802 |
| 2012-03-12 | 2012-03-08 | 8.368 | 1,332,692 | -5,700 | 0.23% | 11,152,268 |
| 2012-03-07 | 2012-03-05 | 8.105 | 1,338,392 | +35,341 | 0.23% | 10,847,766 |
| 2012-03-06 | 2012-03-02 | 8.210 | 1,303,051 | -11,429 | 0.22% | 10,698,485 |
| 2012-03-02 | 2012-02-29 | 8.421 | 1,314,480 | -11,372 | 0.22% | 11,069,047 |
| 2012-03-01 | 2012-02-28 | 8.281 | 1,325,852 | +13,681 | 0.22% | 10,978,729 |
| 2012-02-29 | 2012-02-27 | 7.789 | 1,312,171 | -30,809 | 0.22% | 10,220,883 |
| 2012-02-28 | 2012-02-24 | 11.041 | 1,342,980 | -35,341 | 0.23% | 14,827,758 |
| 2012-02-27 | 2012-02-23 | 10.147 | 1,378,321 | +189,964 | 0.23% | 13,986,445 |
| 2012-02-24 | 2012-02-22 | 10.296 | 1,188,357 | -35,726 | 0.24% | 12,235,758 |
| 2012-02-21 | 2012-02-17 | 10.509 | 1,224,083 | +8,462 | 0.25% | 12,864,011 |
| 2012-02-20 | 2012-02-16 | 10.424 | 1,215,621 | +101,535 | 0.25% | 12,671,641 |
| 2012-02-15 | 2012-02-13 | 10.211 | 1,114,086 | +26,347 | 0.23% | 11,376,235 |
| 2012-02-14 | 2012-02-10 | 10.233 | 1,087,739 | -27,264 | 0.22% | 11,130,339 |
| 2012-02-13 | 2012-02-09 | 10.147 | 1,115,003 | -1,880 | 0.23% | 11,314,439 |
| 2012-02-09 | 2012-02-07 | 9.807 | 1,116,883 | -7,522 | 0.23% | 10,953,356 |
| 2012-02-06 | 2012-02-02 | 9.701 | 1,124,405 | -1,880 | 0.23% | 10,907,525 |
| 2012-01-13 | 2012-01-11 | 9.658 | 1,126,285 | -1,880 | 0.23% | 10,877,842 |
| 2012-01-05 | 2012-01-03 | 9.701 | 1,128,165 | -35,725 | 0.23% | 10,944,000 |
| 2012-01-03 | 2011-12-29 | 9.254 | 1,163,890 | -940 | 0.24% | 10,770,597 |
| 2011-12-30 | 2011-12-28 | 9.275 | 1,164,830 | +38,475 | 0.24% | 10,804,076 |
| 2011-12-21 | 2011-12-19 | 9.999 | 1,126,355 | +9,401 | 0.23% | 11,261,902 |
| 2011-12-20 | 2011-12-16 | 10.211 | 1,116,954 | -18,803 | 0.23% | 11,405,521 |
| 2011-12-16 | 2011-12-14 | 10.126 | 1,135,757 | -188 | 0.23% | 11,500,877 |
| 2011-12-15 | 2011-12-13 | 10.126 | 1,135,945 | +11,282 | 0.23% | 11,502,781 |
| 2011-12-14 | 2011-12-12 | 10.169 | 1,124,663 | -8,461 | 0.23% | 11,436,389 |
| 2011-12-13 | 2011-12-09 | 9.382 | 1,133,124 | -39,486 | 0.23% | 10,630,523 |
| 2011-12-12 | 2011-12-08 | 9.360 | 1,172,610 | +32,975 | 0.24% | 10,976,020 |
| 2011-12-09 | 2011-12-07 | 9.063 | 1,139,635 | +1,881 | 0.23% | 10,327,946 |
| 2011-12-08 | 2011-12-06 | 8.616 | 1,137,754 | +47,947 | 0.23% | 9,802,616 |
| 2011-12-07 | 2011-12-05 | 8.935 | 1,089,807 | +7,709 | 0.22% | 9,737,276 |
| 2011-11-29 | 2011-11-25 | 10.701 | 1,082,098 | -4,701 | 0.22% | 11,579,057 |
| 2011-11-28 | 2011-11-24 | 9.828 | 1,086,799 | -23,503 | 0.22% | 10,681,440 |
| 2011-11-25 | 2011-11-23 | 9.467 | 1,110,302 | +18,802 | 0.23% | 10,510,896 |
| 2011-11-10 | 2011-11-08 | 8.446 | 1,091,500 | +9,402 | 0.22% | 9,218,343 |
| 2011-10-17 | 2011-10-13 | 8.488 | 1,082,098 | +4,700 | 0.22% | 9,184,977 |
| 2011-09-19 | 2011-09-15 | 9.382 | 1,077,398 | -2,820 | 0.22% | 10,107,724 |
| 2011-09-15 | 2011-09-12 | 9.265 | 1,080,218 | +3,768 | 0.22% | 10,008,232 |
| 2011-09-09 | 2011-09-07 | 9.500 | 1,076,450 | -9,368 | 0.22% | 10,226,102 |
| 2011-09-08 | 2011-09-06 | 9.478 | 1,085,818 | -6,558 | 0.22% | 10,291,916 |
| 2011-09-05 | 2011-09-01 | 9.180 | 1,092,376 | -7,495 | 0.22% | 10,027,596 |
| 2011-08-29 | 2011-08-25 | 9.393 | 1,099,871 | -26,232 | 0.23% | 10,331,197 |
| 2011-08-26 | 2011-08-24 | 9.329 | 1,126,103 | -9,369 | 0.23% | 10,505,477 |
| 2011-08-25 | 2011-08-23 | 9.244 | 1,135,472 | -9,368 | 0.23% | 10,495,921 |
| 2011-08-24 | 2011-08-22 | 9.116 | 1,144,840 | +2,810 | 0.24% | 10,435,876 |
| 2011-08-23 | 2011-08-19 | 8.945 | 1,142,030 | -937 | 0.24% | 10,215,221 |
| 2011-08-22 | 2011-08-18 | 8.945 | 1,142,967 | -14,053 | 0.24% | 10,223,602 |
| 2011-08-11 | 2011-08-09 | 8.219 | 1,157,020 | -93,685 | 0.24% | 9,509,503 |
| 2011-08-09 | 2011-08-05 | 8.539 | 1,250,705 | -13,116 | 0.26% | 10,679,996 |
| 2011-08-03 | 2011-08-01 | 8.582 | 1,263,821 | -4,685 | 0.26% | 10,845,956 |
| 2011-07-14 | 2011-07-12 | 8.134 | 1,268,506 | -9,368 | 0.26% | 10,317,482 |
| 2011-07-06 | 2011-07-04 | 8.838 | 1,277,874 | -4,685 | 0.26% | 11,293,917 |
| 2011-06-29 | 2011-06-27 | 9.094 | 1,282,559 | +4,685 | 0.26% | 11,663,884 |
| 2011-06-24 | 2011-06-22 | 9.393 | 1,277,874 | +4,684 | 0.26% | 12,003,197 |
| 2011-06-23 | 2011-06-21 | 9.372 | 1,273,190 | +4,684 | 0.26% | 11,932,020 |
| 2011-06-02 | 2011-05-31 | 8.966 | 1,268,506 | -4,684 | 0.26% | 11,373,602 |
| 2011-05-30 | 2011-05-26 | 9.158 | 1,273,190 | -4,684 | 0.26% | 11,660,220 |
| 2011-05-25 | 2011-05-23 | 8.027 | 1,277,874 | +4,684 | 0.26% | 10,257,278 |
| 2011-05-12 | 2011-05-09 | 8.497 | 1,273,190 | +6,430 | 0.26% | 10,817,916 |
| 2011-04-28 | 2011-04-26 | 9.055 | 1,266,760 | -7,457 | 0.26% | 11,469,962 |
| 2011-04-20 | 2011-04-18 | 8.861 | 1,274,217 | +17,711 | 0.26% | 11,291,422 |
| 2011-04-15 | 2011-04-13 | 9.398 | 1,256,506 | +4,660 | 0.26% | 11,808,477 |
| 2011-04-14 | 2011-04-12 | 9.441 | 1,251,846 | +32,625 | 0.26% | 11,818,402 |
| 2011-04-13 | 2011-04-11 | 9.677 | 1,219,221 | +27,963 | 0.25% | 11,798,157 |
| 2011-03-28 | 2011-03-24 | 9.763 | 1,191,258 | -4,660 | 0.25% | 11,629,805 |
| 2011-03-22 | 2011-03-18 | 9.119 | 1,195,918 | -4,661 | 0.25% | 10,905,499 |
| 2011-01-19 | 2011-01-17 | 10.213 | 1,200,579 | -4,660 | 0.25% | 12,261,762 |
| 2011-01-10 | 2011-01-06 | 10.428 | 1,205,239 | -4,661 | 0.25% | 12,567,956 |
| 2011-01-03 | 2010-12-29 | 10.170 | 1,209,900 | -1,864 | 0.25% | 12,305,039 |
| 2010-12-29 | 2010-12-24 | 10.042 | 1,211,764 | -2,797 | 0.25% | 12,167,997 |
| 2010-12-20 | 2010-12-16 | 10.127 | 1,214,561 | -37,285 | 0.25% | 12,300,323 |
| 2010-12-13 | 2010-12-09 | 10.599 | 1,251,846 | -4,660 | 0.26% | 13,268,843 |
| 2010-12-09 | 2010-12-07 | 10.192 | 1,256,506 | -18,643 | 0.26% | 12,805,996 |
| 2010-12-08 | 2010-12-06 | 10.084 | 1,275,149 | +16,778 | 0.26% | 12,859,201 |
| 2010-12-06 | 2010-12-02 | 9.848 | 1,258,371 | -4,660 | 0.26% | 12,393,004 |
| 2010-12-02 | 2010-11-30 | 9.655 | 1,263,031 | +2,796 | 0.26% | 12,194,998 |
| 2010-12-01 | 2010-11-29 | 9.763 | 1,260,235 | -9,321 | 0.26% | 12,303,201 |
| 2010-11-30 | 2010-11-26 | 9.441 | 1,269,556 | -2,797 | 0.26% | 11,985,599 |
| 2010-11-26 | 2010-11-24 | 9.076 | 1,272,353 | +4,661 | 0.26% | 11,547,904 |
| 2010-11-15 | 2010-11-11 | 9.012 | 1,267,692 | +7,457 | 0.26% | 11,424,001 |
| 2010-11-10 | 2010-11-08 | 9.269 | 1,260,235 | +1,864 | 0.26% | 11,681,281 |
| 2010-11-04 | 2010-11-02 | 9.312 | 1,258,371 | +4,661 | 0.26% | 11,718,004 |
| 2010-10-28 | 2010-10-26 | 8.754 | 1,253,710 | +4,661 | 0.26% | 10,975,200 |
| 2010-10-14 | 2010-10-12 | 10.127 | 1,249,049 | -932 | 0.26% | 12,649,596 |
| 2010-09-17 | 2010-09-15 | 7.285 | 1,249,981 | -2,797 | 0.26% | 9,105,566 |
| 2010-09-16 | 2010-09-14 | 7.414 | 1,252,778 | +5,560 | 0.26% | 9,287,940 |
| 2010-09-06 | 2010-09-02 | 7.888 | 1,247,218 | +928 | 0.26% | 9,838,078 |
| 2010-08-30 | 2010-08-26 | 8.082 | 1,246,290 | +9,280 | 0.26% | 10,072,498 |
| 2010-08-26 | 2010-08-24 | 8.125 | 1,237,010 | +36,191 | 0.26% | 10,050,817 |
| 2010-08-24 | 2010-08-20 | 8.168 | 1,200,819 | +66,816 | 0.25% | 9,808,522 |
| 2010-08-23 | 2010-08-19 | 8.082 | 1,134,003 | +13,919 | 0.24% | 9,164,996 |
| 2010-08-20 | 2010-08-18 | 8.082 | 1,120,084 | +12,064 | 0.23% | 9,052,503 |
| 2010-08-19 | 2010-08-17 | 8.060 | 1,108,020 | +928 | 0.23% | 8,931,122 |
| 2010-08-11 | 2010-08-09 | 8.319 | 1,107,092 | +2,784 | 0.23% | 9,209,962 |
| 2010-08-04 | 2010-08-02 | 8.125 | 1,104,308 | +928 | 0.23% | 8,972,602 |
| 2010-07-28 | 2010-07-26 | 7.823 | 1,103,380 | +46,400 | 0.23% | 8,632,142 |
| 2010-07-27 | 2010-07-23 | 7.759 | 1,056,980 | -12,992 | 0.22% | 8,200,798 |
| 2010-07-26 | 2010-07-22 | 7.608 | 1,069,972 | +881,590 | 0.22% | 8,140,179 |
| 2010-07-23 | 2010-07-21 | 7.565 | 188,382 | -5,568 | 0.04% | 1,425,061 |
| 2010-07-16 | 2010-07-14 | 7.953 | 193,950 | +9,280 | 0.04% | 1,542,421 |
| 2010-07-13 | 2010-07-09 | 7.888 | 184,670 | +9,280 | 0.04% | 1,456,680 |
| 2010-07-08 | 2010-07-06 | 7.759 | 175,390 | -13,920 | 0.04% | 1,360,800 |
| 2010-07-07 | 2010-07-05 | 7.629 | 189,310 | +13,920 | 0.04% | 1,444,321 |
| 2010-07-06 | 2010-07-02 | 9.160 | 175,390 | -4,640 | 0.04% | 1,606,499 |
| 2010-06-23 | 2010-06-21 | 9.052 | 180,030 | +4,640 | 0.04% | 1,629,600 |
| 2010-06-21 | 2010-06-17 | 9.418 | 175,390 | +13,920 | 0.04% | 1,651,859 |
| 2010-06-02 | 2010-05-31 | 9.698 | 161,470 | -10,208 | 0.03% | 1,565,998 |
| 2010-05-31 | 2010-05-27 | 9.052 | 171,678 | -4,640 | 0.04% | 1,553,999 |
| 2010-05-27 | 2010-05-25 | 8.405 | 176,318 | +928 | 0.04% | 1,482,000 |
| 2010-05-25 | 2010-05-20 | 9.052 | 175,390 | +22,272 | 0.04% | 1,587,599 |
| 2010-05-24 | 2010-05-19 | 9.526 | 153,118 | +23,199 | 0.03% | 1,458,597 |
| 2010-05-20 | 2010-05-18 | 9.914 | 129,919 | +928 | 0.03% | 1,288,004 |
| 2010-05-19 | 2010-05-17 | 9.655 | 128,991 | +4,640 | 0.03% | 1,245,444 |
| 2010-05-18 | 2010-05-14 | 10.065 | 124,351 | +6,496 | 0.03% | 1,251,564 |
| 2010-05-12 | 2010-05-10 | 10.302 | 117,855 | -3,712 | 0.02% | 1,214,123 |
| 2010-05-10 | 2010-05-06 | 10.972 | 121,567 | -418 | 0.03% | 1,333,890 |
| 2010-05-04 | 2010-04-30 | 11.535 | 121,985 | -9,242 | 0.03% | 1,407,116 |
| 2010-05-03 | 2010-04-29 | 11.146 | 131,227 | +1,849 | 0.03% | 1,462,604 |
| 2010-04-30 | 2010-04-28 | 11.449 | 129,378 | +12,013 | 0.03% | 1,481,196 |
| 2010-04-29 | 2010-04-27 | 11.881 | 117,365 | -8,317 | 0.02% | 1,394,464 |
| 2010-04-28 | 2010-04-26 | 12.119 | 125,682 | -3,696 | 0.03% | 1,523,202 |
| 2010-04-27 | 2010-04-23 | 10.799 | 129,378 | -5,545 | 0.03% | 1,397,196 |
| 2010-04-26 | 2010-04-22 | 10.756 | 134,923 | +924 | 0.03% | 1,451,238 |
| 2010-04-23 | 2010-04-21 | 10.475 | 133,999 | -41,586 | 0.03% | 1,403,600 |
| 2010-04-22 | 2010-04-20 | 9.696 | 175,585 | +47,131 | 0.04% | 1,702,401 |
| 2010-04-21 | 2010-04-19 | 10.994 | 128,454 | +1,848 | 0.03% | 1,412,237 |
| 2010-04-19 | 2010-04-15 | 11.600 | 126,606 | +1,848 | 0.03% | 1,468,640 |
| 2010-04-15 | 2010-04-13 | 11.578 | 124,758 | -13,862 | 0.03% | 1,444,503 |
| 2010-04-14 | 2010-04-12 | 11.427 | 138,620 | +12,014 | 0.03% | 1,584,004 |
| 2010-04-13 | 2010-04-09 | 11.687 | 126,606 | +4,621 | 0.03% | 1,479,600 |
| 2010-04-12 | 2010-04-08 | 12.011 | 121,985 | +924 | 0.03% | 1,465,196 |
| 2010-04-09 | 2010-04-07 | 11.600 | 121,061 | +3,696 | 0.03% | 1,404,318 |
| 2010-03-30 | 2010-03-26 | 10.821 | 117,365 | -4,620 | 0.02% | 1,270,004 |
| 2010-03-24 | 2010-03-22 | 10.605 | 121,985 | +1,848 | 0.03% | 1,293,597 |
| 2010-03-22 | 2010-03-18 | 10.821 | 120,137 | -4,621 | 0.03% | 1,299,999 |
| 2010-03-19 | 2010-03-17 | 11.037 | 124,758 | -6,469 | 0.03% | 1,377,003 |
| 2010-03-17 | 2010-03-15 | 10.951 | 131,227 | -3,696 | 0.03% | 1,437,044 |
| 2010-03-16 | 2010-03-12 | 10.648 | 134,923 | +12,938 | 0.03% | 1,436,638 |
| 2010-03-15 | 2010-03-11 | 10.388 | 121,985 | +4,620 | 0.03% | 1,267,197 |
| 2010-03-12 | 2010-03-10 | 10.561 | 117,365 | +4,621 | 0.02% | 1,239,524 |
| 2010-03-11 | 2010-03-09 | 9.825 | 112,744 | +85,020 | 0.02% | 1,107,760 |
| 2010-03-10 | 2010-03-08 | 8.873 | 27,724 | -1,848 | 0.01% | 246,001 |
| 2010-03-09 | 2010-03-05 | 8.592 | 29,572 | +1,848 | 0.01% | 254,078 |
| 2010-03-08 | 2010-03-04 | 8.267 | 27,724 | +3,697 | 0.01% | 229,201 |
| 2010-03-05 | 2010-03-03 | 8.332 | 24,027 | -3,697 | 0.01% | 200,197 |
| 2010-03-01 | 2010-02-25 | 8.181 | 27,724 | +3,697 | 0.01% | 226,801 |
| 2010-02-25 | 2010-02-23 | 7.575 | 24,027 | +3,696 | 0.01% | 181,997 |
| 2010-02-09 | 2010-02-05 | 7.488 | 20,331 | -6,469 | 0.00% | 152,241 |
| 2010-02-08 | 2010-02-04 | 7.769 | 26,800 | -8,317 | 0.01% | 208,222 |
| 2010-02-04 | 2010-02-02 | 7.488 | 35,117 | -4,621 | 0.01% | 262,960 |
| 2010-02-03 | 2010-02-01 | 7.510 | 39,738 | -5,544 | 0.01% | 298,423 |
| 2010-02-02 | 2010-01-29 | 7.380 | 45,282 | -4,621 | 0.01% | 334,177 |
| 2010-02-01 | 2010-01-28 | 7.683 | 49,903 | +1,848 | 0.01% | 383,399 |
| 2010-01-29 | 2010-01-27 | 7.510 | 48,055 | -27,724 | 0.01% | 360,881 |
| 2010-01-28 | 2010-01-26 | 7.228 | 75,779 | -5,545 | 0.02% | 547,762 |
| 2010-01-22 | 2010-01-20 | 8.289 | 81,324 | +2,773 | 0.02% | 674,084 |
| 2010-01-21 | 2010-01-19 | 7.228 | 78,551 | -33,269 | 0.02% | 567,799 |
| 2010-01-20 | 2010-01-18 | 5.908 | 111,820 | +1,848 | 0.02% | 660,661 |
| 2010-01-14 | 2010-01-12 | 5.670 | 109,972 | -4,620 | 0.02% | 623,562 |
| 2010-01-07 | 2010-01-05 | 5.497 | 114,592 | -9,242 | 0.02% | 629,919 |
| 2010-01-06 | 2010-01-04 | 5.410 | 123,834 | -4,620 | 0.03% | 670,002 |
| 2009-12-29 | 2009-12-24 | 5.237 | 128,454 | +6,469 | 0.03% | 672,759 |
| 2009-12-22 | 2009-12-18 | 5.237 | 121,985 | -36,041 | 0.03% | 638,878 |
| 2009-12-07 | 2009-12-03 | 5.800 | 158,026 | -18,483 | 0.03% | 916,558 |
| 2009-12-04 | 2009-12-02 | 5.627 | 176,509 | +1,848 | 0.04% | 993,200 |
| 2009-12-03 | 2009-12-01 | 5.757 | 174,661 | +23,103 | 0.04% | 1,005,481 |
| 2009-11-27 | 2009-11-25 | 5.346 | 151,558 | -27,723 | 0.03% | 810,163 |
| 2009-11-24 | 2009-11-20 | 5.216 | 179,281 | +27,723 | 0.04% | 935,078 |
| 2009-11-18 | 2009-11-16 | 5.605 | 151,558 | -9,241 | 0.03% | 849,523 |
| 2009-10-30 | 2009-10-28 | 6.103 | 160,799 | -9,241 | 0.03% | 981,361 |
| 2009-10-29 | 2009-10-27 | 6.125 | 170,040 | -18,483 | 0.04% | 1,041,439 |
| 2009-10-27 | 2009-10-22 | 6.190 | 188,523 | -14,786 | 0.04% | 1,166,882 |
| 2009-10-23 | 2009-10-21 | 5.908 | 203,309 | -4,621 | 0.04% | 1,201,201 |
| 2009-10-21 | 2009-10-19 | 6.103 | 207,930 | -9,241 | 0.04% | 1,269,003 |
| 2009-10-20 | 2009-10-16 | 6.081 | 217,171 | -16,634 | 0.05% | 1,320,701 |
| 2009-10-19 | 2009-10-15 | 5.952 | 233,805 | +12,014 | 0.05% | 1,391,499 |
| 2009-10-12 | 2009-10-08 | 5.649 | 221,791 | -4,621 | 0.05% | 1,252,797 |
| 2009-09-29 | 2009-09-25 | 5.930 | 226,412 | -4,621 | 0.05% | 1,342,599 |
| 2009-09-28 | 2009-09-24 | 5.887 | 231,033 | -16,634 | 0.05% | 1,360,001 |
| 2009-09-25 | 2009-09-23 | 5.952 | 247,667 | -23,103 | 0.05% | 1,473,999 |
| 2009-09-24 | 2009-09-22 | 5.930 | 270,770 | -6,469 | 0.06% | 1,605,637 |
| 2009-09-23 | 2009-09-21 | 5.800 | 277,239 | -46,207 | 0.06% | 1,607,998 |
| 2009-09-22 | 2009-09-18 | 5.649 | 323,446 | -13,862 | 0.07% | 1,827,001 |
| 2009-09-21 | 2009-09-17 | 6.016 | 337,308 | -9,241 | 0.07% | 2,029,401 |
| 2009-09-18 | 2009-09-16 | 6.136 | 346,549 | -27,724 | 0.07% | 2,126,309 |
| 2009-09-17 | 2009-09-15 | 6.136 | 374,273 | +1,991 | 0.08% | 2,296,414 |
| 2009-09-16 | 2009-09-14 | 6.136 | 372,282 | -9,192 | 0.08% | 2,284,198 |
| 2009-09-15 | 2009-09-11 | 5.896 | 381,474 | -4,597 | 0.08% | 2,249,297 |
| 2009-09-14 | 2009-09-10 | 6.027 | 386,071 | -13,788 | 0.08% | 2,326,803 |
| 2009-09-11 | 2009-09-09 | 5.744 | 399,859 | +18,385 | 0.08% | 2,296,801 |
| 2009-09-10 | 2009-09-08 | 5.331 | 381,474 | -62,507 | 0.08% | 2,033,498 |
| 2009-09-08 | 2009-09-04 | 5.265 | 443,981 | +2,758 | 0.09% | 2,337,719 |
| 2009-09-04 | 2009-09-02 | 5.222 | 441,223 | -5,516 | 0.09% | 2,303,998 |
| 2009-09-03 | 2009-09-01 | 5.004 | 446,739 | +22,981 | 0.09% | 2,235,601 |
| 2009-09-02 | 2009-08-31 | 5.113 | 423,758 | +919 | 0.09% | 2,166,698 |
| 2009-09-01 | 2009-08-28 | 4.808 | 422,839 | -22,981 | 0.09% | 2,033,199 |
| 2009-08-31 | 2009-08-27 | 4.874 | 445,820 | +4,597 | 0.09% | 2,172,802 |
| 2009-08-28 | 2009-08-26 | 4.482 | 441,223 | -13,789 | 0.09% | 1,977,598 |
| 2009-08-27 | 2009-08-25 | 4.177 | 455,012 | +32,173 | 0.10% | 1,900,801 |
| 2009-08-26 | 2009-08-24 | 4.112 | 422,839 | +22,980 | 0.09% | 1,738,799 |
| 2009-08-18 | 2009-08-14 | 3.895 | 399,859 | -1,838 | 0.08% | 1,557,301 |
| 2009-08-17 | 2009-08-13 | 4.112 | 401,697 | +11,030 | 0.08% | 1,651,859 |
| 2009-08-11 | 2009-08-07 | 3.699 | 390,667 | -13,788 | 0.08% | 1,445,001 |
| 2009-08-10 | 2009-08-06 | 3.916 | 404,455 | -36,768 | 0.08% | 1,584,001 |
| 2009-08-07 | 2009-08-05 | 3.916 | 441,223 | -18,385 | 0.09% | 1,727,998 |
| 2009-08-06 | 2009-08-04 | 4.003 | 459,608 | -18,384 | 0.10% | 1,840,001 |
| 2009-08-05 | 2009-08-03 | 3.960 | 477,992 | +27,576 | 0.10% | 1,892,800 |
| 2009-08-04 | 2009-07-31 | 3.982 | 450,416 | +13,789 | 0.09% | 1,793,402 |
| 2009-08-03 | 2009-07-30 | 3.829 | 436,627 | +20,222 | 0.09% | 1,671,999 |
| 2009-07-31 | 2009-07-29 | 3.829 | 416,405 | +25,738 | 0.09% | 1,594,561 |
| 2009-07-30 | 2009-07-28 | 3.503 | 390,667 | -2,757 | 0.08% | 1,368,501 |
| 2009-07-29 | 2009-07-27 | 3.220 | 393,424 | -15,627 | 0.08% | 1,266,879 |
| 2009-07-28 | 2009-07-24 | 3.264 | 409,051 | -28,496 | 0.09% | 1,335,000 |
| 2009-07-27 | 2009-07-23 | 3.285 | 437,547 | +9,193 | 0.09% | 1,437,521 |
| 2009-07-24 | 2009-07-22 | 3.285 | 428,354 | -26,658 | 0.09% | 1,407,319 |
| 2009-07-23 | 2009-07-21 | 3.177 | 455,012 | +45,961 | 0.10% | 1,445,401 |
| 2009-06-17 | 2009-06-15 | 3.090 | 409,051 | -4,596 | 0.09% | 1,263,800 |
| 2009-06-05 | 2009-06-03 | 3.133 | 413,647 | -2,758 | 0.09% | 1,296,000 |
| 2009-06-04 | 2009-06-02 | 3.111 | 416,405 | -5,515 | 0.09% | 1,295,581 |
| 2009-06-02 | 2009-05-29 | 3.177 | 421,920 | -74,456 | 0.09% | 1,340,280 |
| 2009-06-01 | 2009-05-27 | 3.264 | 496,376 | +9,192 | 0.10% | 1,619,999 |
| 2009-05-27 | 2009-05-25 | 3.090 | 487,184 | -22,981 | 0.10% | 1,505,199 |
| 2009-05-26 | 2009-05-22 | 3.090 | 510,165 | +22,981 | 0.11% | 1,576,201 |
| 2009-05-25 | 2009-05-21 | 3.133 | 487,184 | +101,113 | 0.10% | 1,526,399 |
| 2009-05-11 | 2009-05-07 | 2.937 | 386,071 | +4,597 | 0.08% | 1,134,001 |
| 2009-05-07 | 2009-05-05 | 2.959 | 381,474 | -9,193 | 0.08% | 1,128,799 |
| 2009-05-06 | 2009-05-04 | 2.894 | 390,667 | +9,193 | 0.08% | 1,130,501 |
| 2009-04-29 | 2009-04-27 | 2.765 | 381,474 | +6,202 | 0.08% | 1,054,648 |
| 2009-04-21 | 2009-04-17 | 2.942 | 375,272 | -5,425 | 0.08% | 1,103,901 |
| 2009-04-17 | 2009-04-15 | 3.163 | 380,697 | +5,425 | 0.08% | 1,204,059 |
| 2009-04-16 | 2009-04-14 | 3.273 | 375,272 | -50,639 | 0.08% | 1,228,401 |
| 2009-04-14 | 2009-04-08 | 2.743 | 425,911 | +9,947 | 0.09% | 1,168,081 |
| 2009-04-08 | 2009-04-06 | 2.765 | 415,964 | +4,522 | 0.09% | 1,150,001 |
| 2009-04-02 | 2009-03-31 | 2.765 | 411,442 | -4,522 | 0.09% | 1,137,499 |
| 2009-03-31 | 2009-03-27 | 2.765 | 415,964 | -22,606 | 0.09% | 1,150,001 |
| 2009-03-30 | 2009-03-26 | 2.566 | 438,570 | +4,521 | 0.09% | 1,125,199 |
| 2009-03-27 | 2009-03-25 | 2.477 | 434,049 | -9,043 | 0.09% | 1,075,200 |
| 2009-03-20 | 2009-03-18 | 2.433 | 443,092 | +11,756 | 0.09% | 1,078,001 |
| 2009-03-19 | 2009-03-17 | 2.698 | 431,336 | -905 | 0.09% | 1,163,879 |
| 2009-03-17 | 2009-03-13 | 2.964 | 432,241 | +4,522 | 0.09% | 1,281,041 |
| 2009-03-16 | 2009-03-12 | 2.942 | 427,719 | +43,405 | 0.09% | 1,258,179 |
| 2009-03-11 | 2009-03-09 | 2.809 | 384,314 | -9,043 | 0.08% | 1,079,499 |
| 2009-03-10 | 2009-03-06 | 2.765 | 393,357 | -4,521 | 0.08% | 1,087,500 |
| 2009-03-09 | 2009-03-05 | 2.521 | 397,878 | -9,043 | 0.08% | 1,003,199 |
| 2008-12-23 | 2008-12-19 | 2.389 | 406,921 | -4,521 | 0.09% | 972,000 |
| 2008-12-22 | 2008-12-18 | 2.300 | 411,442 | -4,522 | 0.09% | 946,399 |
| 2008-10-17 | 2008-10-15 | 2.123 | 415,964 | +18,086 | 0.09% | 883,201 |
| 2008-09-18 | 2008-09-16 | 2.380 | 397,878 | +5,968 | 0.08% | 947,004 |
| 2008-06-24 | 2008-06-20 | 2.739 | 391,910 | +17,814 | 0.08% | 1,073,600 |
| 2008-06-20 | 2008-06-18 | 2.807 | 374,096 | +9,798 | 0.08% | 1,050,000 |
| 2008-06-10 | 2008-06-05 | 3.166 | 364,298 | +8,907 | 0.08% | 1,153,379 |
| 2008-05-27 | 2008-05-23 | 3.368 | 355,391 | +8,907 | 0.08% | 1,196,999 |
| 2008-05-06 | 2008-05-02 | 3.010 | 346,484 | +35,628 | 0.08% | 1,042,759 |
| 2008-05-05 | 2008-04-30 | 3.032 | 310,856 | +4,710 | 0.07% | 942,622 |
| 2008-04-28 | 2008-04-24 | 2.964 | 306,146 | +8,772 | 0.07% | 907,400 |
| 2008-02-26 | 2008-02-22 | 3.283 | 297,374 | -13,158 | 0.07% | 976,320 |
| 2008-02-25 | 2008-02-21 | 3.238 | 310,532 | -8,772 | 0.07% | 1,005,360 |
| 2008-02-20 | 2008-02-18 | 3.101 | 319,304 | -21,930 | 0.07% | 990,079 |
| 2008-02-19 | 2008-02-15 | 2.964 | 341,234 | -21,931 | 0.08% | 1,011,399 |
| 2008-02-18 | 2008-02-14 | 2.918 | 363,165 | -21,930 | 0.08% | 1,059,841 |
| 2008-02-12 | 2008-02-06 | 2.736 | 385,095 | +21,930 | 0.08% | 1,053,600 |
| 2008-02-11 | 2008-02-04 | 2.759 | 363,165 | -21,930 | 0.08% | 1,001,881 |
| 2008-02-05 | 2008-02-01 | 2.804 | 385,095 | +17,544 | 0.08% | 1,079,940 |
| 2008-02-04 | 2008-01-31 | 2.690 | 367,551 | +21,930 | 0.08% | 988,841 |
| 2008-02-01 | 2008-01-30 | 2.804 | 345,621 | +35,089 | 0.08% | 969,241 |
| 2008-01-31 | 2008-01-29 | 2.918 | 310,532 | +8,772 | 0.07% | 906,240 |
| 2008-01-29 | 2008-01-25 | 2.873 | 301,760 | +39,474 | 0.07% | 866,880 |
| 2008-01-28 | 2008-01-24 | 2.918 | 262,286 | +8,772 | 0.06% | 765,441 |
| 2008-01-24 | 2008-01-22 | 3.124 | 253,514 | -4,386 | 0.06% | 791,862 |
| 2008-01-21 | 2008-01-17 | 3.716 | 257,900 | -1,754 | 0.06% | 958,442 |
| 2008-01-17 | 2008-01-15 | 3.967 | 259,654 | +4,386 | 0.06% | 1,030,080 |
| 2008-01-14 | 2008-01-10 | 4.264 | 255,268 | +4,386 | 0.06% | 1,088,340 |
| 2008-01-09 | 2008-01-07 | 4.286 | 250,882 | -17,544 | 0.06% | 1,075,360 |
| 2007-12-17 | 2007-12-13 | 4.400 | 268,426 | -14,913 | 0.06% | 1,181,160 |
| 2007-12-14 | 2007-12-12 | 4.469 | 283,339 | -4,386 | 0.06% | 1,266,162 |
| 2007-12-13 | 2007-12-11 | 4.446 | 287,725 | +10,527 | 0.06% | 1,279,201 |
| 2007-12-11 | 2007-12-07 | 4.423 | 277,198 | +8,772 | 0.06% | 1,226,079 |
| 2007-12-07 | 2007-12-05 | 4.446 | 268,426 | +8,772 | 0.06% | 1,193,400 |
| 2007-12-05 | 2007-12-03 | 4.446 | 259,654 | +8,772 | 0.06% | 1,154,400 |
| 2007-12-03 | 2007-11-29 | 4.628 | 250,882 | +13,158 | 0.06% | 1,161,161 |
| 2007-11-29 | 2007-11-27 | 4.400 | 237,724 | +8,772 | 0.05% | 1,046,061 |
| 2007-11-20 | 2007-11-16 | 4.514 | 228,952 | -8,772 | 0.05% | 1,033,562 |
| 2007-11-16 | 2007-11-14 | 4.674 | 237,724 | +17,544 | 0.05% | 1,111,101 |
| 2007-11-13 | 2007-11-09 | 4.993 | 220,180 | -7,017 | 0.05% | 1,099,382 |
| 2007-11-12 | 2007-11-08 | 4.925 | 227,197 | +4,386 | 0.05% | 1,118,879 |
| 2007-11-09 | 2007-11-07 | 4.993 | 222,811 | +8,772 | 0.05% | 1,112,519 |
| 2007-11-02 | 2007-10-31 | 5.084 | 214,039 | -4,386 | 0.05% | 1,088,240 |
| 2007-11-01 | 2007-10-30 | 5.039 | 218,425 | -8,772 | 0.05% | 1,100,579 |
| 2007-10-31 | 2007-10-29 | 5.016 | 227,197 | +4,386 | 0.05% | 1,139,599 |
| 2007-10-30 | 2007-10-26 | 5.130 | 222,811 | +8,772 | 0.05% | 1,142,999 |
| 2007-10-29 | 2007-10-25 | 4.970 | 214,039 | +4,386 | 0.05% | 1,063,840 |
| 2007-10-24 | 2007-10-22 | 5.153 | 209,653 | -5,263 | 0.05% | 1,080,280 |
| 2007-10-23 | 2007-10-18 | 5.335 | 214,916 | +22,807 | 0.05% | 1,146,598 |
| 2007-10-22 | 2007-10-17 | 5.426 | 192,109 | +2,632 | 0.04% | 1,042,441 |
| 2007-10-18 | 2007-10-16 | 5.472 | 189,477 | -4,386 | 0.04% | 1,036,799 |
| 2007-10-17 | 2007-10-15 | 5.495 | 193,863 | +4,386 | 0.04% | 1,065,218 |
| 2007-10-16 | 2007-10-12 | 5.882 | 189,477 | +13,158 | 0.04% | 1,114,559 |
| 2007-10-15 | 2007-10-11 | 5.700 | 176,319 | +15,790 | 0.04% | 1,004,999 |
| 2007-10-12 | 2007-10-10 | 5.700 | 160,529 | +8,772 | 0.04% | 914,998 |
| 2007-10-11 | 2007-10-09 | 5.631 | 151,757 | -4,386 | 0.03% | 854,619 |
| 2007-10-09 | 2007-10-05 | 5.791 | 156,143 | +4,386 | 0.03% | 904,238 |
| 2007-10-05 | 2007-10-03 | 5.563 | 151,757 | +1,754 | 0.03% | 844,239 |
| 2007-10-04 | 2007-10-02 | 5.814 | 150,003 | +4,386 | 0.03% | 872,101 |
| 2007-10-03 | 2007-09-28 | 5.745 | 145,617 | +8,772 | 0.03% | 836,641 |
| 2007-09-28 | 2007-09-25 | 5.631 | 136,845 | +2,632 | 0.03% | 770,642 |
| 2007-09-27 | 2007-09-24 | 5.837 | 134,213 | +8,772 | 0.03% | 783,360 |
| 2007-09-21 | 2007-09-19 | 5.335 | 125,441 | +8,772 | 0.03% | 669,240 |
| 2007-09-19 | 2007-09-17 | 5.403 | 116,669 | +4,386 | 0.03% | 630,421 |
| 2007-09-13 | 2007-09-11 | 5.529 | 112,283 | +5,058 | 0.02% | 620,825 |
| 2007-09-10 | 2007-09-06 | 5.506 | 107,225 | +4,359 | 0.02% | 590,399 |
| 2007-09-05 | 2007-09-03 | 5.506 | 102,866 | -10,461 | 0.02% | 566,398 |
| 2007-09-04 | 2007-08-31 | 5.552 | 113,327 | +8,717 | 0.03% | 629,198 |
| 2007-09-03 | 2007-08-30 | 5.598 | 104,610 | -1,743 | 0.02% | 585,600 |
| 2007-08-30 | 2007-08-28 | 5.759 | 106,353 | +4,358 | 0.02% | 612,437 |
| 2007-08-27 | 2007-08-23 | 5.575 | 101,995 | -8,717 | 0.02% | 568,622 |
| 2007-08-23 | 2007-08-21 | 5.047 | 110,712 | +4,359 | 0.02% | 558,799 |
| 2007-08-17 | 2007-08-15 | 5.139 | 106,353 | -4,359 | 0.02% | 546,558 |
| 2007-08-16 | 2007-08-14 | 5.414 | 110,712 | +13,076 | 0.02% | 599,439 |
| 2007-08-10 | 2007-08-08 | 5.323 | 97,636 | +8,718 | 0.02% | 519,680 |
| 2007-08-07 | 2007-08-03 | 5.483 | 88,918 | -8,718 | 0.02% | 487,557 |
| 2007-08-06 | 2007-08-02 | 5.667 | 97,636 | -26,152 | 0.02% | 553,280 |
| 2007-07-18 | 2007-07-16 | 6.194 | 123,788 | -8,718 | 0.03% | 766,797 |
| 2007-06-29 | 2007-06-27 | 6.194 | 132,506 | +10,461 | 0.03% | 820,800 |
| 2007-06-26 | 2007-06-22 | 6.653 | 122,045 | 0.03% | 812,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy