History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 430,000 +0 0.02% 1,797,400
2025-10-13 2025-10-09 4.370 430,000 +0 0.02% 1,879,100
2025-10-10 2025-10-08 4.190 430,000 +0 0.02% 1,801,700
2025-10-09 2025-10-06 4.260 430,000 +0 0.02% 1,831,800
2025-10-08 2025-10-03 4.280 430,000 +0 0.02% 1,840,400
2025-10-06 2025-10-02 4.320 430,000 +0 0.02% 1,857,600
2025-10-03 2025-09-30 4.400 430,000 +0 0.02% 1,892,000
2025-10-02 2025-09-29 4.610 430,000 +0 0.02% 1,982,300
2025-09-30 2025-09-26 4.330 430,000 +0 0.02% 1,861,900
2025-09-29 2025-09-25 4.210 430,000 +0 0.02% 1,810,300
2025-09-26 2025-09-24 4.260 430,000 +0 0.02% 1,831,800
2025-09-25 2025-09-23 4.240 430,000 +0 0.02% 1,823,200
2025-09-24 2025-09-22 4.240 430,000 +0 0.02% 1,823,200
2025-09-23 2025-09-19 4.330 430,000 +0 0.02% 1,861,900
2025-09-22 2025-09-18 4.290 430,000 +0 0.02% 1,844,700
2025-09-19 2025-09-17 4.350 430,000 +0 0.02% 1,870,500
2025-09-18 2025-09-16 4.340 430,000 +0 0.02% 1,866,200
2025-09-17 2025-09-15 4.320 430,000 +0 0.02% 1,857,600
2025-09-16 2025-09-12 4.320 430,000 +0 0.02% 1,857,600
2025-09-15 2025-09-11 4.250 430,000 +0 0.02% 1,827,500
2025-09-12 2025-09-10 4.220 430,000 +0 0.02% 1,814,600
2025-09-11 2025-09-09 4.230 430,000 +0 0.02% 1,818,900
2025-09-10 2025-09-08 4.230 430,000 +0 0.02% 1,818,900
2025-09-09 2025-09-05 4.170 430,000 +0 0.02% 1,793,100
2025-09-08 2025-09-04 4.170 430,000 +0 0.02% 1,793,100
2025-09-05 2025-09-03 4.210 430,000 +0 0.02% 1,810,300
2025-09-04 2025-09-02 4.422 430,000 +0 0.02% 1,901,619
2025-09-03 2025-09-01 4.361 430,000 +9,954 0.02% 1,875,208
2025-09-02 2025-08-29 4.351 420,046 +0 0.02% 1,827,499
2025-09-01 2025-08-28 4.351 420,046 +0 0.02% 1,827,499
2025-08-29 2025-08-27 4.330 420,046 +0 0.02% 1,818,899
2025-08-28 2025-08-26 4.340 420,046 +0 0.02% 1,823,199
2025-08-27 2025-08-25 4.371 420,046 +9,768 0.02% 1,836,099
2025-08-25 2025-08-21 4.555 410,278 -9,768 0.02% 1,869,001
2025-08-22 2025-08-20 4.515 420,046 +9,768 0.02% 1,896,299
2025-08-04 2025-07-31 4.617 410,278 -9,768 0.02% 1,894,201
2025-07-09 2025-07-07 4.744 420,046 +13,970 0.02% 1,992,674
2025-04-14 2025-04-10 4.384 406,076 -1,889 0.02% 1,780,201
2025-04-08 2025-04-03 4.585 407,965 +1,889 0.02% 1,870,562
2025-03-27 2025-03-25 4.575 406,076 -9,443 0.02% 1,857,601
2024-12-17 2024-12-13 5.168 415,519 -18,888 0.02% 2,147,198
2024-10-24 2024-10-22 4.892 434,407 -1,888 0.02% 2,125,202
2024-10-16 2024-10-14 5.115 436,295 -9,444 0.02% 2,231,458
2024-10-14 2024-10-09 4.786 445,739 +9,444 0.02% 2,133,440
2024-10-10 2024-10-08 4.924 436,295 -5,667 0.02% 2,148,298
2024-10-08 2024-10-04 5.104 441,962 -9,443 0.02% 2,255,762
2024-09-04 2024-09-02 4.769 451,405 +10,401 0.02% 2,152,803
2024-08-22 2024-08-20 4.867 441,004 -27,678 0.02% 2,146,219
2024-08-19 2024-08-15 5.008 468,682 +9,226 0.02% 2,346,959
2024-08-09 2024-08-07 4.682 459,456 -9,226 0.02% 2,151,359
2024-08-08 2024-08-06 4.552 468,682 -9,226 0.02% 2,133,599
2024-07-31 2024-07-29 4.617 477,908 +9,226 0.02% 2,206,679
2024-07-24 2024-07-22 4.455 468,682 -27,678 0.02% 2,087,879
2024-06-24 2024-06-20 4.336 496,360 -18,452 0.02% 2,151,999
2024-06-12 2024-06-07 4.443 514,812 +19,954 0.02% 2,287,168
2024-05-23 2024-05-21 4.454 494,858 -8,869 0.02% 2,204,098
2024-05-21 2024-05-17 4.488 503,727 -5,321 0.02% 2,260,641
2024-05-06 2024-05-02 4.262 509,048 +5,321 0.02% 2,169,720
2024-04-16 2024-04-12 4.307 503,727 +5,321 0.02% 2,169,761
2024-03-12 2024-03-08 4.341 498,406 -8,868 0.02% 2,163,701
2024-02-27 2024-02-23 4.138 507,274 -17,737 0.02% 2,099,239
2024-02-22 2024-02-20 3.992 525,011 -8,868 0.02% 2,095,680
2024-02-20 2024-02-16 3.811 533,879 -15,964 0.02% 2,034,758
2024-02-15 2024-02-09 3.777 549,843 +15,964 0.02% 2,077,001
2024-01-26 2024-01-24 3.845 533,879 -8,869 0.02% 2,052,818
2024-01-15 2024-01-11 3.879 542,748 -8,868 0.02% 2,105,280
2023-09-26 2023-09-22 3.755 551,616 -8,869 0.03% 2,071,259
2023-09-14 2023-09-12 3.645 560,485 +17,850 0.03% 2,043,232
2023-07-06 2023-07-04 3.679 542,635 +22,073 0.03% 1,996,160
2023-06-20 2023-06-16 3.703 520,562 -11,531 0.03% 1,927,601
2023-05-16 2023-05-12 3.484 532,093 +24,710 0.03% 1,854,020
2023-03-22 2023-03-20 3.327 507,383 -49,420 0.02% 1,687,840
2023-02-16 2023-02-14 3.363 556,803 -24,711 0.03% 1,872,519
2022-12-01 2022-11-29 3.157 581,514 -8,236 0.03% 1,835,602
2022-11-25 2022-11-23 2.999 589,750 +8,236 0.03% 1,768,519
2022-09-15 2022-09-13 3.064 581,514 +35,153 0.03% 1,781,535
2022-07-28 2022-07-26 3.164 546,361 +31,858 0.03% 1,728,720
2022-07-14 2022-07-12 3.202 514,503 -7,965 0.03% 1,647,299
2022-07-07 2022-07-05 3.487 522,468 +23,930 0.03% 1,821,844
2022-04-26 2022-04-22 3.513 498,538 +7,600 0.03% 1,751,520
2022-03-17 2022-03-15 3.290 490,938 +1,520 0.03% 1,614,999
2022-02-10 2022-02-08 4.013 489,418 +3,040 0.03% 1,964,199
2022-02-09 2022-02-07 4.026 486,378 +15,199 0.03% 1,958,398
2021-12-28 2021-12-22 3.882 471,179 -7,600 0.02% 1,829,000
2021-12-10 2021-12-08 3.882 478,779 -7,599 0.03% 1,858,501
2021-11-09 2021-11-05 3.737 486,378 -18,240 0.03% 1,817,598
2021-09-17 2021-09-15 4.279 504,618 -7,599 0.03% 2,159,377
2021-09-16 2021-09-14 4.320 512,217 +20,334 0.03% 2,212,638
2021-09-15 2021-09-13 4.374 491,883 +17,779 0.03% 2,151,361
2021-08-02 2021-07-29 3.753 474,104 -74,079 0.03% 1,779,200
2021-07-13 2021-07-09 3.861 548,183 -10,371 0.03% 2,116,402
2021-07-12 2021-07-08 3.901 558,554 -29,631 0.03% 2,179,061
2021-07-09 2021-07-07 3.915 588,185 -37,039 0.03% 2,302,600
2021-06-30 2021-06-28 4.342 625,224 +24,599 0.03% 2,714,769
2021-06-28 2021-06-24 4.328 600,625 +2,846 0.03% 2,599,518
2021-06-24 2021-06-22 4.356 597,779 +7,116 0.03% 2,604,000
2021-06-17 2021-06-15 4.497 590,663 -1,423 0.03% 2,656,002
2021-06-16 2021-06-11 4.553 592,086 -59,778 0.03% 2,695,681
2021-06-04 2021-06-02 4.370 651,864 +14,233 0.04% 2,848,761
2021-06-01 2021-05-28 4.356 637,631 -8,540 0.04% 2,777,601
2021-05-13 2021-05-11 4.286 646,171 -7,116 0.04% 2,769,402
2021-05-12 2021-05-10 4.314 653,287 +21,349 0.04% 2,818,260
2021-04-30 2021-04-28 4.159 631,938 -14,233 0.04% 2,628,481
2021-04-27 2021-04-23 4.230 646,171 -14,232 0.04% 2,733,082
2021-04-01 2021-03-30 4.216 660,403 -42,699 0.04% 2,783,998
2021-03-31 2021-03-29 4.159 703,102 -7,116 0.04% 2,924,480
2021-03-30 2021-03-26 4.047 710,218 -71,164 0.04% 2,874,239
2021-03-29 2021-03-25 4.005 781,382 +51,238 0.04% 3,129,298
2021-03-26 2021-03-24 4.061 730,144 +1,423 0.04% 2,965,139
2021-03-25 2021-03-23 4.286 728,721 -7,116 0.04% 3,123,200
2021-03-24 2021-03-22 4.314 735,837 -42,699 0.04% 3,174,378
2021-03-19 2021-03-17 4.230 778,536 -14,233 0.04% 3,292,940
2021-03-18 2021-03-16 4.244 792,769 -14,233 0.04% 3,364,281
2021-03-17 2021-03-15 4.188 807,002 -8,539 0.05% 3,379,322
2021-03-11 2021-03-09 4.089 815,541 +7,116 0.05% 3,334,859
2021-03-10 2021-03-08 4.089 808,425 -17,079 0.05% 3,305,761
2021-03-01 2021-02-25 4.328 825,504 +56,931 0.05% 3,572,799
2021-02-24 2021-02-22 4.159 768,573 +11,386 0.04% 3,196,800
2021-02-22 2021-02-18 4.061 757,187 +2,847 0.04% 3,074,961
2021-02-18 2021-02-16 4.216 754,340 -21,349 0.04% 3,180,000
2021-02-16 2021-02-09 4.089 775,689 -15,656 0.04% 3,171,899
2021-01-28 2021-01-26 3.906 791,345 +7,116 0.04% 3,091,358
2021-01-27 2021-01-25 3.963 784,229 +11,386 0.04% 3,107,640
2021-01-26 2021-01-22 4.047 772,843 +49,815 0.04% 3,127,681
2021-01-25 2021-01-21 4.230 723,028 -14,233 0.04% 3,058,161
2021-01-20 2021-01-18 4.103 737,261 +14,233 0.04% 3,025,121
2021-01-18 2021-01-14 4.103 723,028 -35,582 0.04% 2,966,721
2021-01-15 2021-01-13 4.103 758,610 +14,233 0.04% 3,112,720
2021-01-12 2021-01-08 4.019 744,377 -5,693 0.04% 2,991,560
2021-01-07 2021-01-05 4.061 750,070 -7,117 0.04% 3,046,059
2021-01-04 2020-12-29 3.808 757,187 -150,868 0.04% 2,883,441
2020-12-30 2020-12-28 3.822 908,055 -59,778 0.05% 3,470,721
2020-12-29 2020-12-24 3.794 967,833 +46,969 0.05% 3,672,002
2020-12-28 2020-12-22 3.738 920,864 +7,116 0.05% 3,442,039
2020-12-17 2020-12-15 3.808 913,748 +7,117 0.05% 3,479,641
2020-12-11 2020-12-09 3.878 906,631 -7,117 0.05% 3,516,239
2020-12-04 2020-12-02 4.033 913,748 +7,117 0.05% 3,685,081
2020-11-25 2020-11-23 4.173 906,631 -34,159 0.05% 3,783,778
2020-11-23 2020-11-19 4.131 940,790 +21,349 0.05% 3,886,679
2020-11-13 2020-11-11 4.145 919,441 +14,233 0.05% 3,811,400
2020-11-09 2020-11-05 3.949 905,208 +56,931 0.05% 3,574,320
2020-11-06 2020-11-04 3.892 848,277 +1,424 0.05% 3,301,841
2020-11-05 2020-11-03 3.921 846,853 +2,846 0.05% 3,320,098
2020-11-02 2020-10-29 4.033 844,007 +4,270 0.05% 3,403,820
2020-10-27 2020-10-22 4.061 839,737 +1,423 0.05% 3,410,200
2020-10-12 2020-10-08 4.075 838,314 +5,693 0.05% 3,416,201
2020-09-30 2020-09-28 3.892 832,621 +199,260 0.05% 3,240,901
2020-09-21 2020-09-17 4.202 633,361 -21,349 0.04% 2,661,100
2020-09-18 2020-09-16 4.345 654,710 +42,698 0.04% 2,844,808
2020-09-17 2020-09-15 4.388 612,012 +16,266 0.03% 2,685,784
2020-09-14 2020-09-10 4.172 595,746 +8,313 0.03% 2,485,401
2020-09-10 2020-09-08 4.331 587,433 +1,386 0.03% 2,544,000
2020-09-07 2020-09-03 4.417 586,047 +9,698 0.03% 2,588,758
2020-09-03 2020-09-01 4.446 576,349 +34,636 0.03% 2,562,559
2020-09-02 2020-08-31 4.417 541,713 +6,927 0.03% 2,392,920
2020-09-01 2020-08-28 4.461 534,786 +76,200 0.03% 2,385,482
2020-08-31 2020-08-27 4.461 458,586 +2,771 0.03% 2,045,582
2020-08-28 2020-08-26 4.591 455,815 +6,928 0.03% 2,092,441
2020-08-26 2020-08-24 4.677 448,887 -5,542 0.03% 2,099,518
2020-08-25 2020-08-21 4.677 454,429 +51,262 0.03% 2,125,439
2020-08-14 2020-08-12 4.865 403,167 +5,541 0.02% 1,961,338
2020-07-29 2020-07-27 4.923 397,626 +13,855 0.02% 1,957,342
2020-07-27 2020-07-23 5.558 383,771 -6,927 0.02% 2,132,900
2020-07-24 2020-07-22 5.226 390,698 +18,011 0.02% 2,041,678
2020-07-21 2020-07-17 5.240 372,687 +27,709 0.02% 1,952,938
2020-07-20 2020-07-16 5.067 344,978 -6,928 0.02% 1,747,978
2020-07-17 2020-07-15 5.486 351,906 +6,928 0.02% 1,930,402
2020-07-13 2020-07-09 5.745 344,978 +13,854 0.02% 1,982,038
2020-07-09 2020-07-07 4.937 331,124 -6,927 0.02% 1,634,761
2020-07-07 2020-07-03 4.677 338,051 -13,855 0.02% 1,581,120
2020-07-02 2020-06-29 4.378 351,906 +14,219 0.02% 1,540,525
2020-06-26 2020-06-23 4.438 337,687 +6,647 0.02% 1,498,599
2020-06-24 2020-06-22 4.468 331,040 -2,659 0.02% 1,479,061
2020-06-18 2020-06-16 4.408 333,699 +2,659 0.02% 1,470,861
2020-06-05 2020-06-03 4.423 331,040 -6,647 0.02% 1,464,121
2020-05-22 2020-05-20 4.408 337,687 -13,295 0.02% 1,488,439
2020-05-20 2020-05-18 4.333 350,982 -10,636 0.02% 1,520,640
2020-05-14 2020-05-12 4.513 361,618 -9,306 0.02% 1,632,001
2020-05-12 2020-05-08 4.633 370,924 -3,989 0.02% 1,718,640
2020-05-11 2020-05-07 4.618 374,913 -3,988 0.02% 1,731,482
2020-05-08 2020-05-06 4.769 378,901 -3,988 0.02% 1,806,900
2020-05-07 2020-05-05 4.754 382,889 +10,635 0.02% 1,820,158
2020-05-06 2020-05-04 4.859 372,254 -3,988 0.02% 1,808,802
2020-05-05 2020-04-29 5.175 376,242 +6,647 0.02% 1,947,040
2020-05-04 2020-04-28 5.190 369,595 -14,624 0.02% 1,918,202
2020-04-29 2020-04-27 5.160 384,219 +6,648 0.02% 1,982,541
2020-04-28 2020-04-24 5.070 377,571 -26,590 0.02% 1,914,158
2020-04-27 2020-04-23 4.949 404,161 +15,954 0.02% 2,000,320
2020-04-24 2020-04-22 4.588 388,207 +35,896 0.02% 1,781,199
2020-03-26 2020-03-24 3.716 352,311 -27,919 0.02% 1,309,098
2020-03-24 2020-03-20 3.987 380,230 +6,647 0.02% 1,515,798
2020-03-11 2020-03-09 4.558 373,583 -13,295 0.02% 1,702,860
2020-02-11 2020-02-07 4.754 386,878 +21,272 0.02% 1,839,121
2020-02-10 2020-02-06 4.859 365,606 -33,237 0.02% 1,776,499
2020-01-08 2020-01-06 5.175 398,843 -5,318 0.02% 2,063,999
2020-01-07 2020-01-03 5.055 404,161 -10,636 0.02% 2,042,880
2020-01-06 2020-01-02 4.949 414,797 -3,988 0.03% 2,052,961
2019-12-13 2019-12-11 4.874 418,785 -29,249 0.03% 2,041,199
2019-11-18 2019-11-14 4.739 448,034 +19,942 0.03% 2,123,101
2019-11-01 2019-10-30 4.889 428,092 +19,943 0.03% 2,093,002
2019-10-10 2019-10-08 4.874 408,149 -6,648 0.02% 1,989,358
2019-10-09 2019-10-04 4.874 414,797 -21,271 0.03% 2,021,761
2019-09-30 2019-09-26 4.874 436,068 -19,943 0.03% 2,125,438
2019-09-26 2019-09-24 4.919 456,011 -6,647 0.03% 2,243,222
2019-09-25 2019-09-23 4.919 462,658 -6,647 0.03% 2,275,920
2019-09-13 2019-09-11 4.832 469,305 +18,612 0.03% 2,267,740
2019-09-12 2019-09-10 4.863 450,693 +12,815 0.03% 2,191,720
2019-09-02 2019-08-29 4.709 437,878 -6,477 0.03% 2,061,800
2019-08-30 2019-08-28 4.631 444,355 -6,478 0.03% 2,057,998
2019-07-09 2019-07-05 5.172 450,833 -6,477 0.03% 2,331,601
2019-07-05 2019-07-03 5.254 457,310 +6,477 0.03% 2,402,604
2019-07-04 2019-07-02 5.333 450,833 +13,662 0.03% 2,404,463
2019-06-25 2019-06-21 5.206 437,171 -36,431 0.03% 2,275,919
2019-05-23 2019-05-21 5.270 473,602 +6,281 0.03% 2,495,739
2019-04-30 2019-04-26 5.556 467,321 +6,281 0.03% 2,596,560
2019-04-29 2019-04-25 5.556 461,040 -6,281 0.03% 2,561,661
2019-04-23 2019-04-17 5.668 467,321 +12,562 0.03% 2,648,640
2019-04-12 2019-04-10 5.779 454,759 -32,662 0.03% 2,628,122
2019-04-11 2019-04-09 5.779 487,421 -6,281 0.03% 2,816,881
2019-04-04 2019-04-02 5.636 493,702 +26,381 0.03% 2,782,440
2019-03-28 2019-03-26 5.620 467,321 +6,281 0.03% 2,626,320
2019-03-26 2019-03-22 5.859 461,040 +38,944 0.03% 2,701,121
2019-03-25 2019-03-21 6.241 422,096 -6,282 0.03% 2,634,237
2019-03-22 2019-03-20 6.209 428,378 -6,281 0.03% 2,659,802
2019-03-21 2019-03-19 6.098 434,659 -6,281 0.03% 2,650,361
2019-03-20 2019-03-18 6.082 440,940 -12,562 0.03% 2,681,640
2019-03-19 2019-03-15 6.082 453,502 -12,563 0.03% 2,758,038
2019-03-15 2019-03-13 6.098 466,065 +12,563 0.03% 2,841,861
2019-03-08 2019-03-06 6.082 453,502 +11,306 0.03% 2,758,038
2019-03-07 2019-03-05 6.098 442,196 +1,256 0.03% 2,696,319
2019-02-12 2019-02-08 5.922 440,940 -15,075 0.03% 2,611,440
2019-01-30 2019-01-28 5.652 456,015 -2,512 0.03% 2,577,301
2019-01-08 2019-01-04 5.429 458,527 -12,563 0.03% 2,489,298
2019-01-07 2019-01-03 5.302 471,090 -30,149 0.03% 2,497,501
2019-01-04 2019-01-02 5.317 501,239 +6,281 0.03% 2,665,317
2019-01-02 2018-12-27 5.381 494,958 -6,281 0.03% 2,663,438
2018-12-21 2018-12-19 5.365 501,239 +30,149 0.03% 2,689,257
2018-12-19 2018-12-17 5.397 471,090 -85,424 0.03% 2,542,501
2018-12-17 2018-12-13 5.620 556,514 +85,424 0.04% 3,127,580
2018-12-14 2018-12-12 5.620 471,090 -6,281 0.03% 2,647,501
2018-12-13 2018-12-11 5.477 477,371 -6,281 0.03% 2,614,400
2018-12-12 2018-12-10 5.365 483,652 -10,050 0.03% 2,594,899
2018-12-11 2018-12-07 5.222 493,702 -37,687 0.03% 2,578,080
2018-12-04 2018-11-30 5.110 531,389 -6,281 0.03% 2,715,659
2018-11-21 2018-11-19 5.079 537,670 +6,281 0.03% 2,730,638
2018-11-16 2018-11-14 5.079 531,389 -18,844 0.03% 2,698,739
2018-11-15 2018-11-13 5.174 550,233 -6,281 0.04% 2,847,001
2018-11-12 2018-11-08 5.302 556,514 +12,562 0.04% 2,950,380
2018-11-09 2018-11-07 5.286 543,952 +10,050 0.03% 2,875,122
2018-11-02 2018-10-31 5.079 533,902 -12,562 0.03% 2,711,501
2018-10-16 2018-10-12 5.015 546,464 +12,562 0.03% 2,740,499
2018-10-04 2018-10-02 5.477 533,902 -12,562 0.03% 2,924,002
2018-09-28 2018-09-26 5.684 546,464 +12,562 0.03% 3,105,899
2018-09-26 2018-09-21 5.636 533,902 -3,768 0.03% 3,009,002
2018-09-13 2018-09-11 5.496 537,670 +8,121 0.03% 2,955,036
2018-09-05 2018-09-03 5.949 529,549 -8,660 0.03% 3,150,083
2018-09-04 2018-08-31 5.658 538,209 -6,187 0.03% 3,044,998
2018-08-29 2018-08-27 5.399 544,396 -6,186 0.04% 2,939,202
2018-08-27 2018-08-23 5.318 550,582 -8,661 0.04% 2,928,100
2018-08-22 2018-08-20 5.043 559,243 -29,694 0.04% 2,820,481
2018-08-20 2018-08-16 5.108 588,937 +14,847 0.04% 3,008,319
2018-08-14 2018-08-10 5.722 574,090 -8,661 0.04% 3,285,120
2018-08-13 2018-08-09 5.738 582,751 -2,474 0.04% 3,344,101
2018-08-10 2018-08-08 5.803 585,225 -12,373 0.04% 3,396,138
2018-08-09 2018-08-07 5.431 597,598 +6,186 0.04% 3,245,760
2018-07-30 2018-07-26 5.528 591,412 +2,475 0.04% 3,269,522
2018-07-27 2018-07-25 5.658 588,937 +12,372 0.04% 3,331,999
2018-07-06 2018-07-04 5.805 576,565 +11,136 0.04% 3,347,207
2018-07-05 2018-07-03 5.970 565,429 +17,307 0.04% 3,375,812
2018-06-29 2018-06-27 5.937 548,122 +6,064 0.04% 3,254,403
2018-06-26 2018-06-22 6.036 542,058 -18,190 0.04% 3,272,039
2018-06-22 2018-06-20 6.152 560,248 +41,230 0.04% 3,446,519
2018-06-20 2018-06-15 6.251 519,018 +12,127 0.03% 3,244,242
2018-06-12 2018-06-08 6.795 506,891 -12,127 0.03% 3,444,319
2018-06-07 2018-06-05 6.729 519,018 +12,127 0.03% 3,492,482
2018-06-04 2018-05-31 6.943 506,891 -6,063 0.03% 3,519,559
2018-05-29 2018-05-25 7.125 512,954 +1,212 0.03% 3,654,717
2018-05-24 2018-05-21 7.306 511,742 -40,018 0.03% 3,738,922
2018-05-23 2018-05-18 6.680 551,760 -7,275 0.04% 3,685,503
2018-05-16 2018-05-14 6.366 559,035 -1,213 0.04% 3,558,917
2018-05-14 2018-05-10 6.416 560,248 -7,276 0.04% 3,594,359
2018-05-09 2018-05-07 6.036 567,524 +6,063 0.04% 3,425,760
2018-05-07 2018-05-03 6.119 561,461 -4,850 0.04% 3,435,461
2018-05-04 2018-05-02 6.119 566,311 -4,851 0.04% 3,465,138
2018-05-03 2018-04-30 6.168 571,162 -18,190 0.04% 3,523,080
2018-04-30 2018-04-26 5.855 589,352 +1,213 0.04% 3,450,601
2018-04-23 2018-04-19 5.954 588,139 +16,977 0.04% 3,501,699
2018-04-20 2018-04-18 5.789 571,162 -3,638 0.04% 3,306,420
2018-04-18 2018-04-16 5.822 574,800 +4,851 0.04% 3,346,440
2018-04-17 2018-04-13 6.003 569,949 +6,063 0.04% 3,421,598
2018-04-16 2018-04-12 6.069 563,886 +31,529 0.04% 3,422,399
2018-04-10 2018-04-06 6.020 532,357 +41,230 0.04% 3,204,700
2018-04-03 2018-03-28 6.201 491,127 +2,426 0.03% 3,045,603
2018-03-29 2018-03-27 6.234 488,701 +9,701 0.03% 3,046,678
2018-03-28 2018-03-26 6.449 479,000 +12,127 0.03% 3,088,900
2018-03-26 2018-03-22 6.910 466,873 +84,886 0.03% 3,226,297
2018-03-23 2018-03-21 7.851 381,987 +29,103 0.03% 2,998,797
2018-03-21 2018-03-19 7.916 352,884 +6,064 0.02% 2,793,604
2018-03-20 2018-03-16 8.048 346,820 -6,064 0.02% 2,791,358
2018-03-16 2018-03-14 7.949 352,884 -6,063 0.02% 2,805,244
2018-03-14 2018-03-12 7.752 358,947 +6,063 0.02% 2,782,401
2018-03-07 2018-03-05 7.537 352,884 +6,064 0.02% 2,659,743
2018-03-02 2018-02-28 7.818 346,820 -6,064 0.02% 2,711,278
2018-03-01 2018-02-27 8.032 352,884 -6,063 0.02% 2,834,344
2018-02-27 2018-02-23 8.065 358,947 -6,063 0.02% 2,894,881
2018-02-22 2018-02-20 7.620 365,010 -4,851 0.02% 2,781,239
2018-02-21 2018-02-15 7.488 369,861 -19,402 0.02% 2,769,402
2018-02-12 2018-02-08 7.603 389,263 +6,063 0.03% 2,959,618
2018-02-09 2018-02-07 7.603 383,200 -2,425 0.03% 2,913,520
2018-02-05 2018-02-01 8.213 385,625 +6,063 0.03% 3,167,277
2018-01-31 2018-01-29 8.527 379,562 -63,058 0.03% 3,236,420
2018-01-30 2018-01-26 8.560 442,620 +6,063 0.03% 3,788,698
2018-01-29 2018-01-25 8.543 436,557 +71,547 0.03% 3,729,600
2018-01-26 2018-01-24 8.411 365,010 -12,127 0.02% 3,070,199
2018-01-25 2018-01-23 8.213 377,137 -12,126 0.03% 3,097,562
2018-01-23 2018-01-19 7.867 389,263 +6,063 0.03% 3,062,338
2018-01-22 2018-01-18 7.999 383,200 +6,063 0.03% 3,065,200
2018-01-18 2018-01-16 8.081 377,137 +6,064 0.03% 3,047,802
2018-01-17 2018-01-15 8.164 371,073 +6,063 0.02% 3,029,397
2018-01-16 2018-01-12 8.593 365,010 -6,063 0.02% 3,136,419
2018-01-11 2018-01-09 8.378 371,073 +6,063 0.02% 3,108,956
2018-01-08 2018-01-04 8.543 365,010 +44,868 0.02% 3,118,359
2018-01-05 2018-01-03 8.411 320,142 -4,850 0.02% 2,692,802
2018-01-04 2018-01-02 8.560 324,992 -1,213 0.02% 2,781,836
2017-12-20 2017-12-18 8.081 326,205 -6,063 0.02% 2,636,199
2017-12-14 2017-12-12 7.867 332,268 -6,064 0.02% 2,613,957
2017-12-08 2017-12-06 7.356 338,332 -2,425 0.02% 2,488,683
2017-12-07 2017-12-05 7.636 340,757 -2,425 0.02% 2,602,060
2017-12-06 2017-12-04 7.702 343,182 +1,212 0.02% 2,643,218
2017-12-05 2017-12-01 7.636 341,970 +4,851 0.02% 2,611,323
2017-11-30 2017-11-28 7.653 337,119 -12,127 0.02% 2,579,840
2017-11-29 2017-11-27 7.570 349,246 +12,127 0.02% 2,643,843
2017-11-28 2017-11-24 7.669 337,119 +6,063 0.02% 2,585,400
2017-11-17 2017-11-15 8.032 331,056 +6,064 0.02% 2,659,022
2017-11-14 2017-11-10 8.329 324,992 +6,063 0.02% 2,706,797
2017-11-09 2017-11-07 8.725 318,929 -6,063 0.02% 2,782,539
2017-11-03 2017-11-01 8.065 324,992 +6,063 0.02% 2,621,037
2017-11-01 2017-10-30 8.345 318,929 +6,063 0.02% 2,661,559
2017-10-12 2017-10-10 8.906 312,866 -6,063 0.02% 2,786,402
2017-10-10 2017-10-06 8.923 318,929 -1,213 0.02% 2,845,659
2017-09-25 2017-09-21 8.576 320,142 -3,638 0.02% 2,745,602
2017-09-15 2017-09-13 8.329 323,780 -1,212 0.02% 2,696,702
2017-09-07 2017-09-05 8.396 324,992 +3,256 0.02% 2,728,779
2017-09-01 2017-08-30 8.030 321,736 -10,805 0.02% 2,583,520
2017-08-30 2017-08-28 7.497 332,541 -103,243 0.02% 2,493,003
2017-08-29 2017-08-25 7.447 435,784 +19,208 0.03% 3,245,219
2017-08-28 2017-08-24 7.497 416,576 +52,822 0.03% 3,123,000
2017-08-17 2017-08-15 7.580 363,754 -3,601 0.02% 2,757,302
2017-08-08 2017-08-04 7.947 367,355 -6,003 0.02% 2,919,238
2017-08-04 2017-08-02 7.913 373,358 -6,002 0.03% 2,954,502
2017-08-03 2017-08-01 7.663 379,360 +6,002 0.03% 2,907,197
2017-07-28 2017-07-26 8.047 373,358 -6,002 0.03% 3,004,262
2017-07-25 2017-07-21 7.930 379,360 +6,002 0.03% 3,008,317
2017-07-19 2017-07-17 8.047 373,358 -20,408 0.03% 3,004,262
2017-07-18 2017-07-14 8.247 393,766 -36,016 0.03% 3,247,197
2017-07-17 2017-07-13 7.763 429,782 +30,013 0.03% 3,336,563
2017-07-12 2017-07-10 7.164 399,769 -2,401 0.03% 2,863,800
2017-07-10 2017-07-06 7.114 402,170 +6,003 0.03% 2,860,900
2017-07-07 2017-07-05 7.147 396,167 -6,003 0.03% 2,831,397
2017-07-06 2017-07-04 6.947 402,170 -2,401 0.03% 2,793,900
2017-06-30 2017-06-28 7.180 404,571 +2,401 0.03% 2,904,940
2017-06-23 2017-06-21 7.039 402,170 -6,003 0.03% 2,830,948
2017-06-22 2017-06-20 7.022 408,173 +3,410 0.03% 2,866,347
2017-06-20 2017-06-16 6.972 404,763 -17,857 0.03% 2,822,000
2017-06-13 2017-06-09 6.955 422,620 +5,952 0.03% 2,939,399
2017-06-12 2017-06-08 7.140 416,668 -5,952 0.03% 2,975,002
2017-06-02 2017-05-31 6.922 422,620 -11,905 0.03% 2,925,199
2017-05-31 2017-05-26 7.006 434,525 -2,381 0.03% 3,044,100
2017-04-25 2017-04-21 6.838 436,906 +5,953 0.03% 2,987,381
2017-04-24 2017-04-20 6.972 430,953 +2,380 0.03% 3,004,597
2017-04-19 2017-04-13 7.308 428,573 -5,952 0.03% 3,132,003
2017-04-13 2017-04-11 7.207 434,525 -5,952 0.03% 3,131,701
2017-04-12 2017-04-10 7.241 440,477 +5,952 0.03% 3,189,398
2017-04-11 2017-04-07 7.375 434,525 +5,952 0.03% 3,204,701
2017-04-06 2017-04-03 7.694 428,573 -2,380 0.03% 3,297,604
2017-04-03 2017-03-30 6.938 430,953 +2,380 0.03% 2,990,117
2017-03-31 2017-03-29 7.140 428,573 -5,952 0.03% 3,060,003
2017-03-24 2017-03-22 7.644 434,525 -2,381 0.03% 3,321,501
2017-03-23 2017-03-21 7.694 436,906 -2,381 0.03% 3,361,721
2017-03-22 2017-03-20 7.678 439,287 -8,333 0.03% 3,372,661
2017-03-16 2017-03-14 7.358 447,620 -2,381 0.03% 3,293,759
2017-03-13 2017-03-09 7.358 450,001 -11,905 0.03% 3,311,279
2017-03-10 2017-03-08 7.392 461,906 -22,619 0.03% 3,414,400
2017-03-08 2017-03-06 7.358 484,525 -15,476 0.03% 3,565,320
2017-03-07 2017-03-03 7.426 500,001 -10,715 0.03% 3,712,798
2017-03-06 2017-03-02 7.392 510,716 -1,190 0.03% 3,775,203
2017-03-03 2017-03-01 7.073 511,906 -9,524 0.03% 3,620,599
2017-03-01 2017-02-27 6.787 521,430 -23,810 0.04% 3,539,041
2017-02-28 2017-02-24 6.770 545,240 -11,904 0.04% 3,691,483
2017-02-27 2017-02-23 6.821 557,144 -5,953 0.04% 3,800,158
2017-02-24 2017-02-22 6.720 563,097 -36,905 0.04% 3,784,002
2017-02-23 2017-02-21 6.182 600,002 -5,952 0.04% 3,709,443
2017-02-21 2017-02-17 6.065 605,954 +5,952 0.04% 3,674,980
2017-02-20 2017-02-16 6.182 600,002 +16,667 0.04% 3,709,443
2017-02-17 2017-02-15 6.283 583,335 +11,905 0.04% 3,665,201
2017-02-16 2017-02-14 6.350 571,430 +5,952 0.04% 3,628,800
2017-02-15 2017-02-13 6.434 565,478 +8,334 0.04% 3,638,502
2017-02-13 2017-02-09 6.451 557,144 -7,143 0.04% 3,594,238
2017-02-07 2017-02-03 6.334 564,287 +7,143 0.04% 3,573,959
2017-02-02 2017-01-27 6.418 557,144 -15,477 0.04% 3,575,518
2017-02-01 2017-01-25 6.384 572,621 -46,428 0.04% 3,655,603
2017-01-24 2017-01-20 5.813 619,049 -4,762 0.04% 3,598,399
2017-01-23 2017-01-19 5.813 623,811 +16,667 0.04% 3,626,079
2017-01-20 2017-01-18 5.880 607,144 -4,762 0.04% 3,569,998
2017-01-19 2017-01-17 5.846 611,906 +16,666 0.04% 3,577,438
2017-01-17 2017-01-13 5.914 595,240 +11,905 0.04% 3,520,002
2017-01-16 2017-01-12 5.863 583,335 +11,905 0.04% 3,420,201
2017-01-12 2017-01-10 5.930 571,430 +5,952 0.04% 3,388,800
2016-12-13 2016-12-09 6.082 565,478 -5,952 0.04% 3,439,002
2016-12-12 2016-12-08 6.065 571,430 -5,952 0.04% 3,465,600
2016-12-09 2016-12-07 6.065 577,382 -4,762 0.04% 3,501,697
2016-12-06 2016-12-02 5.880 582,144 +35,714 0.04% 3,422,998
2016-12-05 2016-12-01 5.830 546,430 +11,905 0.04% 3,185,460
2016-12-01 2016-11-29 5.830 534,525 -5,953 0.04% 3,116,059
2016-11-24 2016-11-22 5.914 540,478 +7,143 0.04% 3,196,162
2016-11-11 2016-11-09 5.779 533,335 +2,381 0.04% 3,082,242
2016-11-10 2016-11-08 5.964 530,954 +10,715 0.04% 3,166,601
2016-11-09 2016-11-07 6.065 520,239 +5,952 0.04% 3,155,137
2016-11-08 2016-11-04 5.964 514,287 -5,952 0.03% 3,067,200
2016-11-07 2016-11-03 5.981 520,239 +2,381 0.04% 3,111,437
2016-11-04 2016-11-02 6.082 517,858 -3,572 0.03% 3,149,397
2016-11-01 2016-10-28 6.233 521,430 +7,143 0.04% 3,249,961
2016-10-25 2016-10-20 6.518 514,287 -5,952 0.03% 3,352,320
2016-10-24 2016-10-19 6.401 520,239 +3,571 0.04% 3,329,937
2016-10-13 2016-10-11 6.636 516,668 +8,333 0.03% 3,428,600
2016-10-11 2016-10-06 6.922 508,335 -2,381 0.03% 3,518,482
2016-10-07 2016-10-05 6.653 510,716 +1,191 0.03% 3,397,683
2016-10-06 2016-10-04 6.502 509,525 -5,953 0.03% 3,312,719
2016-10-05 2016-10-03 6.418 515,478 -11,904 0.03% 3,308,123
2016-10-04 2016-09-30 6.132 527,382 +4,762 0.04% 3,233,898
2016-10-03 2016-09-29 6.300 522,620 +4,762 0.04% 3,292,498
2016-09-27 2016-09-23 6.266 517,858 +7,142 0.03% 3,245,097
2016-09-26 2016-09-22 6.216 510,716 +2,381 0.03% 3,174,602
2016-09-21 2016-09-19 6.031 508,335 +3,572 0.03% 3,065,862
2016-09-13 2016-09-09 6.468 504,763 -3,572 0.03% 3,264,799
2016-09-12 2016-09-08 6.367 508,335 +3,572 0.03% 3,236,662
2016-09-08 2016-09-06 6.646 504,763 +2,265 0.03% 3,354,897
2016-09-07 2016-09-05 6.443 502,498 +2,360 0.03% 3,237,603
2016-09-06 2016-09-02 6.307 500,138 +8,257 0.03% 3,154,557
2016-09-02 2016-08-31 6.358 491,881 +5,897 0.03% 3,127,497
2016-09-01 2016-08-30 6.443 485,984 +16,514 0.03% 3,131,203
2016-08-30 2016-08-26 6.613 469,470 +5,898 0.03% 3,104,403
2016-08-17 2016-08-15 6.935 463,572 +5,898 0.03% 3,214,742
2016-08-09 2016-08-05 6.918 457,674 +2,359 0.03% 3,166,081
2016-08-08 2016-08-04 6.901 455,315 -182,833 0.03% 3,142,042
2016-07-20 2016-07-18 7.206 638,148 -2,359 0.04% 4,598,498
2016-07-15 2016-07-13 6.867 640,507 -11,796 0.04% 4,398,297
2016-07-11 2016-07-07 6.663 652,303 +5,898 0.04% 4,346,579
2016-07-07 2016-07-05 6.884 646,405 -5,898 0.04% 4,449,758
2016-06-22 2016-06-20 6.859 652,303 +4,077 0.04% 4,474,082
2016-05-31 2016-05-27 6.347 648,226 -5,861 0.04% 4,114,318
2016-05-30 2016-05-26 6.091 654,087 +5,861 0.04% 3,984,118
2016-05-27 2016-05-25 6.057 648,226 +2,344 0.04% 3,926,298
2016-05-24 2016-05-20 6.159 645,882 +1,172 0.04% 3,978,221
2016-05-05 2016-05-03 6.842 644,710 +5,861 0.04% 4,411,002
2016-04-28 2016-04-26 7.012 638,849 -4,688 0.04% 4,479,902
2016-04-21 2016-04-19 6.893 643,537 +11,722 0.04% 4,435,917
2016-04-20 2016-04-18 6.825 631,815 -9,378 0.04% 4,311,997
2016-04-18 2016-04-14 6.910 641,193 -12,894 0.04% 4,430,699
2016-04-15 2016-04-13 6.774 654,087 -14,067 0.04% 4,430,518
2016-03-30 2016-03-24 6.211 668,154 +8,206 0.05% 4,149,602
2016-03-29 2016-03-23 6.501 659,948 +26,960 0.05% 4,290,058
2016-03-24 2016-03-22 6.978 632,988 -17,583 0.04% 4,417,202
2016-03-22 2016-03-18 6.825 650,571 -2,344 0.04% 4,440,002
2016-03-21 2016-03-17 6.757 652,915 -5,861 0.04% 4,411,440
2016-03-18 2016-03-16 6.535 658,776 +1,172 0.05% 4,304,920
2016-03-17 2016-03-15 6.654 657,604 +16,411 0.05% 4,375,801
2016-03-16 2016-03-14 6.654 641,193 -29,305 0.04% 4,266,600
2016-03-11 2016-03-09 6.825 670,498 -5,861 0.05% 4,576,000
2016-03-09 2016-03-07 6.893 676,359 -18,755 0.05% 4,662,160
2016-03-08 2016-03-04 6.586 695,114 -2,345 0.05% 4,577,958
2016-03-07 2016-03-03 6.637 697,459 +8,206 0.05% 4,629,102
2016-03-04 2016-03-02 6.654 689,253 -17,583 0.05% 4,586,398
2016-03-03 2016-03-01 6.313 706,836 +32,821 0.05% 4,462,198
2016-03-01 2016-02-26 6.296 674,015 -10,549 0.05% 4,243,502
2016-02-26 2016-02-24 6.330 684,564 +5,861 0.05% 4,333,277
2016-02-22 2016-02-18 6.313 678,703 +11,722 0.05% 4,284,597
2016-02-18 2016-02-16 6.484 666,981 -5,861 0.05% 4,324,397
2016-02-15 2016-02-11 6.142 672,842 +5,861 0.05% 4,132,797
2016-02-12 2016-02-05 6.313 666,981 -4,689 0.05% 4,210,597
2016-02-11 2016-02-04 6.228 671,670 +4,689 0.05% 4,182,898
2016-02-03 2016-02-01 6.330 666,981 +5,861 0.05% 4,221,977
2016-01-26 2016-01-22 6.415 661,120 +5,861 0.05% 4,241,277
2016-01-25 2016-01-21 6.466 655,259 -5,861 0.04% 4,237,217
2016-01-20 2016-01-18 6.449 661,120 +5,861 0.05% 4,263,837
2016-01-18 2016-01-14 6.876 655,259 +5,861 0.04% 4,505,537
2016-01-12 2016-01-08 7.831 649,398 +5,861 0.04% 5,085,716
2016-01-11 2016-01-07 7.746 643,537 -5,861 0.04% 4,984,916
2016-01-08 2016-01-06 7.934 649,398 -11,722 0.04% 5,152,196
2016-01-06 2016-01-04 7.883 661,120 -16,411 0.05% 5,211,356
2016-01-05 2015-12-31 7.866 677,531 -5,861 0.05% 5,329,158
2015-12-21 2015-12-17 7.320 683,392 -29,305 0.05% 5,002,138
2015-12-18 2015-12-16 7.030 712,697 -5,861 0.05% 5,009,918
2015-12-16 2015-12-14 6.398 718,558 +29,305 0.05% 4,597,499
2015-12-10 2015-12-08 6.978 689,253 -17,583 0.05% 4,809,838
2015-11-30 2015-11-26 7.251 706,836 -3,517 0.05% 5,125,498
2015-11-27 2015-11-25 6.995 710,353 -5,861 0.05% 4,969,201
2015-11-26 2015-11-24 6.910 716,214 +3,517 0.05% 4,949,101
2015-11-25 2015-11-23 6.842 712,697 +5,861 0.05% 4,876,158
2015-11-23 2015-11-19 7.064 706,836 -12,894 0.05% 4,992,838
2015-11-18 2015-11-16 6.774 719,730 +5,861 0.05% 4,875,157
2015-11-11 2015-11-09 7.405 713,869 +17,583 0.05% 5,286,117
2015-11-03 2015-10-30 7.558 696,286 -5,861 0.05% 5,262,837
2015-10-29 2015-10-27 7.541 702,147 +5,861 0.05% 5,295,157
2015-10-28 2015-10-26 7.848 696,286 -58,610 0.05% 5,464,797
2015-10-20 2015-10-16 7.917 754,896 +5,861 0.05% 5,976,317
2015-10-19 2015-10-15 7.900 749,035 +5,861 0.05% 5,917,137
2015-10-14 2015-10-12 7.763 743,174 -3,517 0.05% 5,769,397
2015-10-13 2015-10-09 7.473 746,691 +11,722 0.05% 5,580,120
2015-10-09 2015-10-07 7.729 734,969 -23,444 0.05% 5,680,620
2015-09-22 2015-09-18 7.200 758,413 -1,172 0.05% 5,460,680
2015-09-16 2015-09-14 7.098 759,585 +5,861 0.05% 5,391,358
2015-09-10 2015-09-08 6.984 753,724 +4,292 0.05% 5,263,996
2015-09-07 2015-09-02 6.881 749,432 -17,483 0.05% 5,156,860
2015-09-04 2015-09-01 7.053 766,915 -1,165 0.05% 5,408,761
2015-09-02 2015-08-31 7.053 768,080 +54,779 0.05% 5,416,978
2015-09-01 2015-08-28 7.035 713,301 -31,469 0.05% 5,018,402
2015-08-31 2015-08-27 6.212 744,770 +11,655 0.05% 4,626,361
2015-08-25 2015-08-21 6.641 733,115 +24,476 0.05% 4,868,463
2015-08-20 2015-08-18 7.293 708,639 +5,828 0.05% 5,168,003
2015-08-18 2015-08-14 7.636 702,811 -2,331 0.05% 5,366,700
2015-08-17 2015-08-13 7.430 705,142 +11,655 0.05% 5,239,300
2015-08-14 2015-08-12 7.550 693,487 -1,165 0.05% 5,236,002
2015-08-13 2015-08-11 7.602 694,652 +17,483 0.05% 5,280,558
2015-08-12 2015-08-10 7.585 677,169 -5,828 0.05% 5,136,037
2015-08-11 2015-08-07 7.585 682,997 +13,986 0.05% 5,180,239
2015-08-05 2015-08-03 8.168 669,011 +5,828 0.05% 5,464,482
2015-07-29 2015-07-27 8.322 663,183 +5,827 0.05% 5,519,299
2015-07-27 2015-07-23 8.940 657,356 +4,663 0.05% 5,876,884
2015-07-24 2015-07-22 8.975 652,693 +5,827 0.05% 5,857,596
2015-07-21 2015-07-17 9.095 646,866 -20,979 0.04% 5,883,002
2015-07-20 2015-07-16 8.923 667,845 -5,828 0.05% 5,959,198
2015-07-17 2015-07-15 8.769 673,673 +5,828 0.05% 5,907,161
2015-07-14 2015-07-10 9.043 667,845 -17,483 0.05% 6,039,418
2015-07-13 2015-07-09 8.374 685,328 -6,993 0.05% 5,738,879
2015-07-10 2015-07-08 7.138 692,321 +17,483 0.05% 4,942,078
2015-07-09 2015-07-07 7.705 674,838 +11,655 0.05% 5,199,417
2015-07-08 2015-07-06 8.357 663,183 +27,972 0.05% 5,542,059
2015-07-07 2015-07-03 9.301 635,211 +24,476 0.04% 5,907,804
2015-07-06 2015-07-02 9.798 610,735 +43,125 0.04% 5,984,084
2015-07-03 2015-06-30 10.382 567,610 -13,986 0.04% 5,892,698
2015-07-02 2015-06-29 10.176 581,596 +11,655 0.04% 5,918,135
2015-06-30 2015-06-26 10.553 569,941 +26,807 0.04% 6,014,697
2015-06-29 2015-06-25 10.879 543,134 +17,483 0.04% 5,908,878
2015-06-25 2015-06-23 11.034 525,651 +5,827 0.04% 5,799,856
2015-06-23 2015-06-19 11.025 519,824 +5,828 0.04% 5,731,191
2015-06-22 2015-06-18 11.249 513,996 +2,008 0.04% 5,782,045
2015-06-19 2015-06-17 11.266 511,988 -5,805 0.04% 5,768,277
2015-06-16 2015-06-12 11.215 517,793 +8,127 0.04% 5,806,918
2015-06-15 2015-06-11 11.266 509,666 +5,805 0.04% 5,742,116
2015-06-12 2015-06-10 11.301 503,861 -11,610 0.03% 5,694,074
2015-06-11 2015-06-09 11.370 515,471 +8,127 0.04% 5,860,798
2015-06-10 2015-06-08 11.559 507,344 +11,609 0.04% 5,864,535
2015-06-09 2015-06-05 11.559 495,735 +5,805 0.03% 5,730,344
2015-06-05 2015-06-03 11.732 489,930 -2,322 0.03% 5,747,642
2015-06-04 2015-06-02 11.594 492,252 -29,024 0.03% 5,707,043
2015-06-03 2015-06-01 11.008 521,276 +2,322 0.04% 5,738,219
2015-06-02 2015-05-29 11.008 518,954 +5,805 0.04% 5,712,659
2015-06-01 2015-05-28 11.301 513,149 +11,609 0.04% 5,799,037
2015-05-28 2015-05-26 11.818 501,540 +2,322 0.03% 5,927,045
2015-05-27 2015-05-22 11.800 499,218 +6,966 0.03% 5,891,005
2015-05-26 2015-05-21 11.818 492,252 +8,127 0.03% 5,817,283
2015-05-22 2015-05-20 11.645 484,125 +5,805 0.03% 5,637,840
2015-05-21 2015-05-19 12.111 478,320 +4,644 0.03% 5,792,718
2015-05-19 2015-05-15 12.007 473,676 -13,932 0.03% 5,687,517
2015-05-15 2015-05-13 11.783 487,608 -4,644 0.03% 5,745,601
2015-05-14 2015-05-12 11.680 492,252 -11,609 0.03% 5,749,443
2015-05-13 2015-05-11 11.559 503,861 +1,160 0.03% 5,824,274
2015-05-12 2015-05-08 11.404 502,701 +5,805 0.03% 5,732,925
2015-05-11 2015-05-07 11.318 496,896 +16,254 0.03% 5,623,924
2015-05-07 2015-05-05 11.490 480,642 -46,439 0.03% 5,522,759
2015-05-06 2015-05-04 11.766 527,081 +29,024 0.04% 6,201,641
2015-05-05 2015-04-30 12.093 498,057 +10,449 0.03% 6,023,164
2015-05-04 2015-04-29 12.490 487,608 +24,380 0.03% 6,090,001
2015-04-30 2015-04-28 12.403 463,228 -8,126 0.03% 5,745,606
2015-04-29 2015-04-27 12.369 471,354 +3,483 0.03% 5,830,156
2015-04-28 2015-04-24 11.387 467,871 +4,643 0.03% 5,327,656
2015-04-22 2015-04-20 10.508 463,228 -2,321 0.03% 4,867,805
2015-04-21 2015-04-17 10.922 465,549 +5,804 0.03% 5,084,675
2015-04-17 2015-04-15 11.163 459,745 +26,703 0.03% 5,132,165
2015-04-16 2015-04-14 11.198 433,042 +5,805 0.03% 4,848,997
2015-04-15 2015-04-13 12.111 427,237 -62,693 0.03% 5,174,075
2015-04-14 2015-04-10 11.060 489,930 -8,127 0.03% 5,418,482
2015-04-13 2015-04-09 11.146 498,057 -53,404 0.03% 5,551,264
2015-04-10 2015-04-08 10.629 551,461 -73,141 0.04% 5,861,497
2015-04-09 2015-04-02 10.009 624,602 -17,415 0.04% 6,251,555
2015-04-08 2015-04-01 9.802 642,017 +9,288 0.04% 6,293,139
2015-04-02 2015-03-31 9.664 632,729 -11,610 0.04% 6,114,897
2015-03-27 2015-03-25 9.492 644,339 -5,805 0.04% 6,116,100
2015-03-25 2015-03-23 9.389 650,144 -5,805 0.05% 6,104,001
2015-03-23 2015-03-19 9.337 655,949 +8,127 0.05% 6,124,603
2015-03-20 2015-03-18 9.509 647,822 -3,483 0.04% 6,160,321
2015-03-19 2015-03-17 9.285 651,305 +9,288 0.05% 6,047,582
2015-03-18 2015-03-16 9.664 642,017 -5,805 0.04% 6,204,659
2015-03-17 2015-03-13 9.561 647,822 +17,415 0.04% 6,193,801
2015-03-16 2015-03-12 9.819 630,407 +17,414 0.04% 6,190,197
2015-03-11 2015-03-09 10.009 612,993 -20,897 0.04% 6,135,362
2015-03-10 2015-03-06 9.785 633,890 +4,644 0.04% 6,202,557
2015-03-06 2015-03-04 9.923 629,246 -11,610 0.04% 6,243,836
2015-03-04 2015-03-02 9.871 640,856 +24,380 0.04% 6,325,919
2015-03-03 2015-02-27 9.940 616,476 +5,805 0.04% 6,127,743
2015-03-02 2015-02-26 9.992 610,671 +5,805 0.04% 6,101,602
2015-02-27 2015-02-25 9.957 604,866 +13,932 0.04% 6,022,760
2015-02-25 2015-02-23 10.043 590,934 +11,609 0.04% 5,934,937
2015-02-23 2015-02-16 10.112 579,325 -17,414 0.04% 5,858,264
2015-02-16 2015-02-12 10.009 596,739 +29,024 0.04% 5,972,678
2015-02-10 2015-02-06 10.164 567,715 +5,805 0.04% 5,770,201
2015-02-09 2015-02-05 10.129 561,910 +5,805 0.04% 5,691,839
2015-02-06 2015-02-04 10.388 556,105 +11,610 0.04% 5,776,738
2015-02-03 2015-01-30 10.595 544,495 -5,805 0.04% 5,768,695
2015-02-02 2015-01-29 10.612 550,300 -44,117 0.04% 5,839,676
2015-01-30 2015-01-28 10.474 594,417 -63,854 0.04% 6,225,917
2015-01-29 2015-01-27 10.095 658,271 -5,805 0.05% 6,645,243
2015-01-27 2015-01-23 10.026 664,076 -29,024 0.05% 6,658,085
2015-01-23 2015-01-21 10.129 693,100 -23,219 0.05% 7,020,722
2015-01-22 2015-01-20 9.923 716,319 +17,414 0.05% 7,107,838
2015-01-19 2015-01-15 10.267 698,905 -39,473 0.05% 7,175,844
2015-01-16 2015-01-14 10.112 738,378 +5,805 0.05% 7,466,643
2015-01-14 2015-01-12 10.095 732,573 -5,805 0.05% 7,395,322
2015-01-13 2015-01-09 9.854 738,378 +38,312 0.05% 7,275,843
2015-01-12 2015-01-08 9.871 700,066 +31,347 0.05% 6,910,384
2015-01-09 2015-01-07 10.181 668,719 +25,541 0.05% 6,808,316
2015-01-08 2015-01-06 9.957 643,178 +65,014 0.04% 6,404,240
2015-01-07 2015-01-05 10.388 578,164 +23,220 0.04% 6,005,884
2015-01-06 2015-01-02 10.681 554,944 +9,288 0.04% 5,927,198
2015-01-05 2014-12-31 10.698 545,656 +30,185 0.04% 5,837,395
2015-01-02 2014-12-29 10.870 515,471 -17,415 0.04% 5,603,278
2014-12-30 2014-12-24 10.595 532,886 +11,610 0.04% 5,645,702
2014-12-29 2014-12-22 10.457 521,276 +5,805 0.04% 5,450,859
2014-12-22 2014-12-18 10.663 515,471 -6,966 0.04% 5,496,718
2014-12-19 2014-12-17 10.440 522,437 +5,805 0.04% 5,454,000
2014-12-18 2014-12-16 10.595 516,632 +11,610 0.04% 5,473,498
2014-12-17 2014-12-15 10.681 505,022 -77,786 0.03% 5,393,995
2014-12-16 2014-12-12 10.233 582,808 +11,610 0.04% 5,963,765
2014-12-15 2014-12-11 10.336 571,198 +5,805 0.04% 5,904,002
2014-12-12 2014-12-10 10.353 565,393 -6,966 0.04% 5,853,740
2014-12-11 2014-12-09 10.474 572,359 -10,449 0.04% 5,994,882
2014-12-10 2014-12-08 10.422 582,808 -3,482 0.04% 6,074,205
2014-12-09 2014-12-05 10.405 586,290 -10,449 0.04% 6,100,395
2014-12-08 2014-12-04 10.353 596,739 +62,692 0.04% 6,178,278
2014-12-04 2014-12-02 10.767 534,047 -29,024 0.04% 5,750,003
2014-12-02 2014-11-28 10.887 563,071 +17,415 0.04% 6,130,400
2014-12-01 2014-11-27 11.594 545,656 -6,966 0.04% 6,326,195
2014-11-27 2014-11-25 11.473 552,622 +11,609 0.04% 6,340,317
2014-11-26 2014-11-24 11.732 541,013 -11,609 0.04% 6,346,925
2014-11-25 2014-11-21 11.800 552,622 -42,956 0.04% 6,521,197
2014-11-21 2014-11-19 11.094 595,578 -60,371 0.04% 6,607,438
2014-11-20 2014-11-18 10.663 655,949 +5,805 0.05% 6,994,703
2014-11-19 2014-11-17 10.422 650,144 +5,805 0.05% 6,776,001
2014-11-18 2014-11-14 10.801 644,339 +5,805 0.04% 6,959,700
2014-11-14 2014-11-12 11.146 638,534 +5,805 0.04% 7,116,998
2014-11-13 2014-11-11 11.249 632,729 -13,932 0.04% 7,117,697
2014-11-12 2014-11-10 11.301 646,661 -6,966 0.04% 7,307,841
2014-11-11 2014-11-07 11.249 653,627 -5,805 0.05% 7,352,783
2014-11-10 2014-11-06 11.404 659,432 -5,804 0.05% 7,520,324
2014-11-07 2014-11-05 11.473 665,236 -5,805 0.05% 7,632,354
2014-11-06 2014-11-04 11.180 671,041 -6,966 0.05% 7,502,436
2014-11-05 2014-11-03 11.284 678,007 -9,288 0.05% 7,650,398
2014-11-03 2014-10-30 10.853 687,295 -37,151 0.05% 7,459,201
2014-10-31 2014-10-29 10.698 724,446 -11,610 0.05% 7,750,080
2014-10-30 2014-10-28 10.440 736,056 -1,161 0.05% 7,684,083
2014-10-28 2014-10-24 10.526 737,217 -4,644 0.05% 7,759,703
2014-10-22 2014-10-20 9.974 741,861 +5,805 0.05% 7,399,624
2014-10-20 2014-10-16 9.905 736,056 +5,805 0.05% 7,291,003
2014-10-16 2014-10-14 9.785 730,251 -4,644 0.05% 7,145,441
2014-10-15 2014-10-13 10.095 734,895 +2,322 0.05% 7,418,762
2014-10-14 2014-10-10 10.560 732,573 +29,024 0.05% 7,736,062
2014-10-10 2014-10-08 10.732 703,549 -1,161 0.05% 7,550,765
2014-10-07 2014-10-03 10.767 704,710 +5,805 0.05% 7,587,505
2014-10-06 2014-09-30 10.612 698,905 -24,380 0.05% 7,416,644
2014-10-03 2014-09-29 10.801 723,285 -76,624 0.05% 7,812,420
2014-09-29 2014-09-25 11.094 799,909 -3,483 0.06% 8,874,318
2014-09-23 2014-09-19 11.111 803,392 -13,932 0.06% 8,926,799
2014-09-22 2014-09-18 11.060 817,324 -17,414 0.06% 9,039,363
2014-09-19 2014-09-17 10.939 834,738 -23,220 0.06% 9,131,297
2014-09-17 2014-09-15 10.991 857,958 +26,703 0.06% 9,429,643
2014-09-16 2014-09-12 10.612 831,255 -5,805 0.06% 8,821,116
2014-09-15 2014-09-11 10.681 837,060 +17,414 0.06% 8,940,398
2014-09-12 2014-09-10 10.931 819,646 +29,025 0.06% 8,959,284
2014-09-11 2014-09-08 11.225 790,621 -10,749 0.05% 8,874,481
2014-09-10 2014-09-05 11.138 801,370 +5,781 0.06% 8,925,835
2014-09-08 2014-09-04 11.121 795,589 +2,313 0.06% 8,847,685
2014-09-05 2014-09-03 11.398 793,276 -4,625 0.06% 9,041,482
2014-09-04 2014-09-02 11.519 797,901 +11,563 0.06% 9,190,796
2014-09-03 2014-09-01 11.104 786,338 -1,156 0.05% 8,731,205
2014-09-02 2014-08-29 11.225 787,494 -1,156 0.05% 8,839,381
2014-09-01 2014-08-28 10.983 788,650 -23,128 0.05% 8,661,397
2014-08-29 2014-08-27 11.450 811,778 -2,313 0.06% 9,294,482
2014-08-28 2014-08-26 11.571 814,091 +3,470 0.06% 9,419,524
2014-08-27 2014-08-25 11.778 810,621 +9,251 0.06% 9,547,614
2014-08-26 2014-08-22 11.571 801,370 -28,910 0.06% 9,272,335
2014-08-25 2014-08-21 10.585 830,280 +23,128 0.06% 8,788,321
2014-08-22 2014-08-20 10.827 807,152 +3,469 0.06% 8,738,956
2014-08-21 2014-08-19 10.965 803,683 -13,877 0.06% 8,812,598
2014-08-20 2014-08-18 10.740 817,560 +20,815 0.06% 8,780,943
2014-08-19 2014-08-15 10.654 796,745 -5,782 0.06% 8,488,481
2014-08-15 2014-08-13 10.706 802,527 -8,094 0.06% 8,591,722
2014-08-14 2014-08-12 10.896 810,621 +3,469 0.06% 8,832,595
2014-08-13 2014-08-11 10.879 807,152 +19,658 0.06% 8,780,836
2014-08-12 2014-08-08 10.533 787,494 +48,568 0.05% 8,294,581
2014-08-11 2014-08-07 10.861 738,926 -92,510 0.05% 8,025,840
2014-08-08 2014-08-06 10.135 831,436 -117,951 0.06% 8,426,677
2014-08-07 2014-08-05 9.824 949,387 +109,856 0.07% 9,326,561
2014-08-06 2014-08-04 9.806 839,531 +5,782 0.06% 8,232,840
2014-08-05 2014-08-01 9.824 833,749 +16,189 0.06% 8,190,559
2014-08-04 2014-07-31 9.979 817,560 +20,815 0.06% 8,158,782
2014-08-01 2014-07-30 10.049 796,745 +65,914 0.06% 8,006,181
2014-07-31 2014-07-29 9.651 730,831 +11,563 0.05% 7,053,117
2014-07-30 2014-07-28 9.668 719,268 +3,470 0.05% 6,953,964
2014-07-29 2014-07-25 9.582 715,798 +8,094 0.05% 6,858,516
2014-07-28 2014-07-24 9.737 707,704 +6,938 0.05% 6,891,122
2014-07-25 2014-07-23 9.876 700,766 +25,441 0.05% 6,920,525
2014-07-24 2014-07-22 9.945 675,325 +19,658 0.05% 6,715,998
2014-07-23 2014-07-21 9.582 655,667 +32,379 0.05% 6,282,362
2014-07-22 2014-07-18 9.461 623,288 +62,444 0.04% 5,896,659
2014-07-21 2014-07-17 9.824 560,844 +10,408 0.04% 5,509,603
2014-07-18 2014-07-16 9.962 550,436 +5,782 0.04% 5,483,517
2014-07-17 2014-07-15 9.979 544,654 +15,033 0.04% 5,435,336
2014-07-15 2014-07-11 10.239 529,621 +40,473 0.04% 5,422,715
2014-07-14 2014-07-10 9.979 489,148 +23,127 0.03% 4,881,418
2014-07-11 2014-07-09 10.377 466,021 +47,412 0.03% 4,836,004
2014-07-10 2014-07-08 10.567 418,609 +9,251 0.03% 4,423,639
2014-07-09 2014-07-07 10.567 409,358 +28,909 0.03% 4,325,879
2014-07-08 2014-07-04 10.723 380,449 +17,346 0.03% 4,079,604
2014-07-07 2014-07-03 10.879 363,103 +2,313 0.03% 3,950,121
2014-07-02 2014-06-27 10.896 360,790 -13,877 0.03% 3,931,198
2014-06-27 2014-06-25 10.723 374,667 +18,502 0.03% 4,017,603
2014-06-26 2014-06-24 10.948 356,165 +3,469 0.02% 3,899,284
2014-06-24 2014-06-20 10.844 352,696 +30,066 0.02% 3,824,705
2014-06-20 2014-06-18 11.519 322,630 +79,365 0.02% 3,716,250
2014-06-19 2014-06-17 11.605 243,265 +19,599 0.02% 2,823,176
2014-06-18 2014-06-16 12.004 223,666 +3,459 0.02% 2,684,962
2014-06-16 2014-06-12 12.195 220,207 +3,459 0.02% 2,685,459
2014-06-13 2014-06-11 12.230 216,748 -11,529 0.02% 2,650,796
2014-06-11 2014-06-09 12.039 228,277 +5,764 0.02% 2,748,234
2014-06-10 2014-06-06 11.883 222,513 -3,459 0.02% 2,644,101
2014-06-05 2014-06-03 11.501 225,972 +4,612 0.02% 2,598,964
2014-06-04 2014-05-30 11.258 221,360 +5,765 0.02% 2,492,160
2014-06-03 2014-05-29 11.345 215,595 -2,306 0.02% 2,445,956
2014-05-30 2014-05-28 11.276 217,901 +13,835 0.02% 2,456,997
2014-05-20 2014-05-16 11.293 204,066 +2,306 0.01% 2,304,537
2014-05-19 2014-05-15 11.761 201,760 +6,917 0.01% 2,372,995
2014-05-07 2014-05-02 12.334 194,843 -5,764 0.01% 2,403,181
2014-05-05 2014-04-30 12.542 200,607 +3,458 0.01% 2,516,034
2014-04-17 2014-04-15 13.375 197,149 -17,293 0.01% 2,636,824
2014-04-16 2014-04-14 13.115 214,442 +26,517 0.01% 2,812,314
2014-04-15 2014-04-11 13.462 187,925 +1,153 0.01% 2,529,755
2014-04-08 2014-04-04 13.999 186,772 -1,153 0.01% 2,614,673
2014-04-04 2014-04-02 14.190 187,925 +1,153 0.01% 2,666,674
2014-04-03 2014-04-01 14.051 186,772 +5,764 0.01% 2,624,393
2014-03-31 2014-03-27 13.514 181,008 +1,153 0.01% 2,446,061
2014-03-26 2014-03-24 14.034 179,855 +5,765 0.01% 2,524,080
2014-03-21 2014-03-19 14.658 174,090 +5,764 0.01% 2,551,894
2014-03-17 2014-03-13 14.849 168,326 -3,459 0.01% 2,499,523
2014-03-14 2014-03-12 14.693 171,785 +6,918 0.01% 2,524,066
2014-03-12 2014-03-10 15.057 164,867 +1,153 0.01% 2,482,479
2014-03-10 2014-03-06 15.543 163,714 -62,258 0.01% 2,544,638
2014-03-07 2014-03-05 15.248 225,972 -5,764 0.02% 3,445,686
2014-03-05 2014-03-03 14.832 231,736 -18,447 0.02% 3,437,097
2014-03-03 2014-02-27 14.589 250,183 -2,306 0.02% 3,649,942
2014-02-28 2014-02-26 14.086 252,489 +5,765 0.02% 3,556,564
2014-02-27 2014-02-25 13.947 246,724 +18,447 0.02% 3,441,118
2014-02-26 2014-02-24 14.190 228,277 +5,764 0.02% 3,239,273
2014-02-25 2014-02-21 14.658 222,513 +59,952 0.02% 3,261,702
2014-02-24 2014-02-20 14.711 162,561 -6,918 0.01% 2,391,357
2014-02-21 2014-02-19 14.572 169,479 -19,599 0.01% 2,469,604
2014-02-20 2014-02-18 13.999 189,078 +6,917 0.01% 2,646,956
2014-02-19 2014-02-17 14.485 182,161 +3,459 0.01% 2,638,603
2014-02-18 2014-02-14 14.728 178,702 +5,765 0.01% 2,631,899
2014-02-14 2014-02-12 15.578 172,937 +2,305 0.01% 2,693,993
2014-02-05 2014-01-30 15.561 170,632 +4,612 0.01% 2,655,126
2014-02-04 2014-01-28 15.526 166,020 +3,459 0.01% 2,577,600
2014-01-29 2014-01-27 15.283 162,561 +2,306 0.01% 2,484,416
2014-01-23 2014-01-21 16.306 160,255 -1,153 0.01% 2,613,194
2014-01-21 2014-01-17 16.601 161,408 -5,765 0.01% 2,679,595
2014-01-20 2014-01-16 16.341 167,173 +1,153 0.01% 2,731,802
2014-01-17 2014-01-15 16.359 166,020 -17,294 0.01% 2,715,840
2014-01-16 2014-01-14 15.474 183,314 -3,458 0.01% 2,836,564
2014-01-15 2014-01-13 14.919 186,772 -1,153 0.01% 2,786,393
2014-01-13 2014-01-09 15.300 187,925 +1,153 0.01% 2,875,314
2014-01-08 2014-01-06 15.717 186,772 -5,765 0.01% 2,935,433
2014-01-06 2014-01-02 15.231 192,537 -4,612 0.01% 2,932,519
2014-01-03 2013-12-31 14.953 197,149 +55,340 0.01% 2,948,044
2013-12-27 2013-12-20 14.034 141,809 -5,764 0.01% 1,990,144
2013-12-17 2013-12-13 13.878 147,573 -2,306 0.01% 2,047,996
2013-12-16 2013-12-12 13.999 149,879 -2,306 0.01% 2,098,198
2013-12-12 2013-12-10 13.496 152,185 +2,306 0.01% 2,053,920
2013-12-11 2013-12-09 13.947 149,879 -5,765 0.01% 2,090,398
2013-12-09 2013-12-05 13.219 155,644 -1,153 0.01% 2,057,404
2013-12-06 2013-12-04 13.496 156,797 -5,764 0.01% 2,116,165
2013-12-05 2013-12-03 13.219 162,561 -2,306 0.01% 2,148,837
2013-12-04 2013-12-02 12.802 164,867 -12,682 0.01% 2,110,679
2013-11-29 2013-11-27 11.796 177,549 +1,153 0.01% 2,094,398
2013-11-28 2013-11-26 11.675 176,396 +1,153 0.01% 2,059,377
2013-11-22 2013-11-20 12.126 175,243 -2,306 0.01% 2,124,956
2013-11-21 2013-11-19 11.952 177,549 -5,765 0.01% 2,122,118
2013-11-19 2013-11-15 11.501 183,314 +5,765 0.01% 2,108,343
2013-11-18 2013-11-14 11.310 177,549 +4,612 0.01% 2,008,158
2013-11-15 2013-11-13 11.345 172,937 +2,305 0.01% 1,961,995
2013-11-14 2013-11-12 11.623 170,632 +5,765 0.01% 1,983,204
2013-11-12 2013-11-08 11.709 164,867 -3,459 0.01% 1,930,499
2013-11-08 2013-11-06 11.935 168,326 -5,764 0.01% 2,008,962
2013-11-06 2013-11-04 12.056 174,090 +5,764 0.01% 2,098,895
2013-11-01 2013-10-30 12.230 168,326 +8,071 0.01% 2,058,602
2013-10-31 2013-10-29 12.386 160,255 -42,658 0.01% 1,984,915
2013-10-30 2013-10-28 12.403 202,913 -34,588 0.01% 2,516,796
2013-10-29 2013-10-25 12.386 237,501 +13,835 0.02% 2,941,682
2013-10-28 2013-10-24 12.178 223,666 +11,529 0.02% 2,723,762
2013-10-25 2013-10-23 11.779 212,137 -43,810 0.01% 2,498,724
2013-10-24 2013-10-22 11.276 255,947 +2,305 0.02% 2,885,995
2013-10-23 2013-10-21 11.397 253,642 +5,765 0.02% 2,890,804
2013-10-22 2013-10-18 11.449 247,877 +3,459 0.02% 2,837,999
2013-10-09 2013-10-07 11.866 244,418 -40,352 0.02% 2,900,156
2013-10-02 2013-09-27 11.623 284,770 -177,550 0.02% 3,309,796
2013-09-30 2013-09-26 11.779 462,320 +40,353 0.03% 5,445,586
2013-09-27 2013-09-25 11.675 421,967 +6,917 0.03% 4,926,355
2013-09-26 2013-09-24 11.727 415,050 +66,869 0.03% 4,867,201
2013-09-23 2013-09-18 12.559 348,181 -16,141 0.02% 4,372,963
2013-09-19 2013-09-17 12.525 364,322 -9,223 0.03% 4,563,045
2013-09-18 2013-09-16 12.317 373,545 -33,435 0.03% 4,600,801
2013-09-17 2013-09-13 11.987 406,980 -114,138 0.03% 4,878,466
2013-09-16 2013-09-12 11.831 521,118 +42,658 0.04% 6,165,277
2013-09-13 2013-09-11 11.284 478,460 +53,034 0.03% 5,399,175
2013-09-12 2013-09-10 11.389 425,426 +116,008 0.03% 4,845,096
2013-09-11 2013-09-09 11.771 309,418 +63,264 0.02% 3,642,263
2013-09-10 2013-09-06 12.067 246,154 +34,508 0.02% 2,970,321
2013-09-09 2013-09-05 12.693 211,646 +9,202 0.01% 2,686,396
2013-09-05 2013-09-03 12.780 202,444 +5,751 0.01% 2,587,196
2013-08-21 2013-08-19 13.997 196,693 -5,751 0.01% 2,753,099
2013-08-19 2013-08-15 12.693 202,444 -28,757 0.01% 2,569,596
2013-08-15 2013-08-12 12.623 231,201 +57,513 0.02% 2,918,525
2013-08-13 2013-08-09 12.693 173,688 -3,451 0.01% 2,204,600
2013-08-12 2013-08-08 12.415 177,139 +3,451 0.01% 2,199,123
2013-08-08 2013-08-06 13.041 173,688 -8,052 0.01% 2,265,000
2013-07-22 2013-07-18 12.345 181,740 +2,301 0.01% 2,243,603
2013-07-15 2013-07-11 12.241 179,439 +2,300 0.01% 2,196,476
2013-07-12 2013-07-10 11.823 177,139 -5,751 0.01% 2,094,403
2013-07-04 2013-07-02 12.171 182,890 -5,751 0.01% 2,225,999
2013-07-03 2013-06-28 12.571 188,641 +5,751 0.01% 2,371,436
2013-06-25 2013-06-21 12.397 182,890 -5,751 0.01% 2,267,339
2013-06-21 2013-06-19 12.832 188,641 +5,751 0.01% 2,420,636
2013-06-13 2013-06-10 13.058 182,890 +492 0.01% 2,388,239
2013-06-11 2013-06-07 12.884 182,398 +5,735 0.01% 2,350,015
2013-06-06 2013-06-04 13.163 176,663 +28,679 0.01% 2,325,405
2013-06-05 2013-06-03 13.494 147,984 +3,442 0.01% 1,996,925
2013-06-03 2013-05-30 13.965 144,542 -5,736 0.01% 2,018,518
2013-05-28 2013-05-24 14.070 150,278 -11,472 0.01% 2,114,341
2013-05-27 2013-05-23 13.878 161,750 +9,178 0.01% 2,244,727
2013-05-23 2013-05-21 15.255 152,572 -2,295 0.01% 2,327,496
2013-05-15 2013-05-13 13.895 154,867 -11,471 0.01% 2,151,906
2013-05-13 2013-05-09 13.965 166,338 -32,121 0.01% 2,322,898
2013-05-10 2013-05-08 13.163 198,459 +19,502 0.01% 2,612,305
2013-05-09 2013-05-07 12.989 178,957 -13,766 0.01% 2,324,401
2013-05-08 2013-05-06 13.302 192,723 -55,064 0.02% 2,563,682
2013-05-07 2013-05-03 12.466 247,787 +64,241 0.02% 3,088,806
2013-04-29 2013-04-25 12.012 183,546 -10,324 0.02% 2,204,805
2013-04-19 2013-04-17 10.879 193,870 -3,441 0.02% 2,109,120
2013-04-18 2013-04-16 10.722 197,311 +3,441 0.02% 2,115,595
2013-04-11 2013-04-09 11.437 193,870 -20,649 0.02% 2,217,280
2013-04-08 2013-04-03 11.402 214,519 +3,442 0.02% 2,445,961
2013-04-03 2013-03-28 11.873 211,077 -5,736 0.02% 2,506,075
2013-03-28 2013-03-26 12.204 216,813 -3,442 0.02% 2,645,998
2013-03-27 2013-03-25 12.204 220,255 +12,619 0.02% 2,688,004
2013-03-20 2013-03-18 13.302 207,636 -8,030 0.02% 2,762,061
2013-03-19 2013-03-15 13.424 215,666 +8,030 0.02% 2,895,200
2013-03-18 2013-03-14 13.250 207,636 +5,736 0.02% 2,751,201
2013-03-13 2013-03-11 13.163 201,900 +8,030 0.02% 2,657,598
2013-03-11 2013-03-07 13.320 193,870 +8,030 0.02% 2,582,320
2013-03-07 2013-03-05 12.535 185,840 +8,030 0.02% 2,329,561
2013-03-04 2013-02-28 12.256 177,810 -40,150 0.01% 2,179,303
2013-02-28 2013-02-26 11.786 217,960 -4,589 0.02% 2,568,796
2013-02-19 2013-02-15 11.402 222,549 +2,294 0.02% 2,537,520
2013-02-18 2013-02-14 11.489 220,255 +2,295 0.02% 2,530,564
2013-02-15 2013-02-08 11.367 217,960 -8,030 0.02% 2,477,596
2013-02-06 2013-02-04 11.245 225,990 +16,060 0.02% 2,541,295
2013-02-05 2013-02-01 11.524 209,930 +40,150 0.02% 2,419,257
2013-02-04 2013-01-31 11.472 169,780 -24,090 0.01% 1,947,684
2013-02-01 2013-01-30 11.332 193,870 +18,355 0.02% 2,197,000
2013-01-31 2013-01-29 10.984 175,515 +4,588 0.01% 1,927,795
2013-01-30 2013-01-28 11.297 170,927 -5,736 0.01% 1,931,042
2013-01-29 2013-01-25 11.350 176,663 -20,648 0.01% 2,005,084
2013-01-28 2013-01-24 11.210 197,311 -1,148 0.02% 2,211,915
2013-01-24 2013-01-22 11.350 198,459 -1,147 0.02% 2,252,464
2013-01-23 2013-01-21 11.297 199,606 -2,294 0.02% 2,255,042
2013-01-22 2013-01-18 11.141 201,900 -10,325 0.02% 2,249,279
2013-01-21 2013-01-17 10.635 212,225 +9,178 0.02% 2,257,005
2013-01-18 2013-01-16 10.565 203,047 +5,736 0.02% 2,145,237
2013-01-17 2013-01-15 10.635 197,311 -35,562 0.02% 2,098,395
2013-01-16 2013-01-14 10.478 232,873 -106,686 0.02% 2,440,055
2013-01-15 2013-01-11 9.798 339,559 -13,766 0.03% 3,327,037
2013-01-14 2013-01-10 9.223 353,325 +13,766 0.03% 3,258,638
2013-01-10 2013-01-08 9.101 339,559 -40,151 0.03% 3,090,237
2013-01-09 2013-01-07 9.153 379,710 +4,589 0.03% 3,475,501
2013-01-08 2013-01-04 9.275 375,121 -60,800 0.03% 3,479,278
2013-01-04 2013-01-02 9.188 435,921 +8,030 0.04% 4,005,203
2013-01-03 2012-12-31 8.857 427,891 +6,883 0.04% 3,789,684
2013-01-02 2012-12-27 8.717 421,008 +4,589 0.04% 3,670,003
2012-12-28 2012-12-24 8.892 416,419 -5,736 0.04% 3,702,600
2012-12-27 2012-12-20 8.839 422,155 +3,442 0.04% 3,731,522
2012-12-21 2012-12-19 8.839 418,713 -10,325 0.04% 3,701,097
2012-12-20 2012-12-18 8.926 429,038 -12,619 0.04% 3,829,762
2012-12-19 2012-12-17 8.874 441,657 +3,442 0.04% 3,919,304
2012-12-18 2012-12-14 8.979 438,215 -3,442 0.04% 3,934,600
2012-12-17 2012-12-13 8.804 441,657 +8,031 0.04% 3,888,504
2012-12-14 2012-12-12 8.630 433,626 +42,445 0.04% 3,742,197
2012-12-12 2012-12-10 8.804 391,181 -2,295 0.03% 3,444,096
2012-12-11 2012-12-07 8.682 393,476 -44,739 0.03% 3,416,282
2012-12-10 2012-12-06 9.153 438,215 +3,441 0.04% 4,011,000
2012-12-06 2012-12-04 9.188 434,774 +3,442 0.04% 3,994,664
2012-12-04 2012-11-30 9.415 431,332 -1,147 0.04% 4,060,799
2012-12-03 2012-11-29 9.484 432,479 +2,294 0.04% 4,101,758
2012-11-29 2012-11-27 9.676 430,185 -6,883 0.04% 4,162,501
2012-11-28 2012-11-26 9.537 437,068 +2,294 0.04% 4,168,141
2012-11-26 2012-11-22 9.763 434,774 -2,294 0.04% 4,244,804
2012-11-23 2012-11-21 9.781 437,068 -3,441 0.04% 4,274,821
2012-11-22 2012-11-20 9.310 440,509 +9,177 0.04% 4,101,117
2012-11-20 2012-11-16 9.554 431,332 +4,589 0.04% 4,120,959
2012-11-16 2012-11-14 9.833 426,743 +4,588 0.04% 4,196,156
2012-11-15 2012-11-13 9.711 422,155 +4,589 0.04% 4,099,522
2012-11-14 2012-11-12 9.798 417,566 +29,826 0.04% 4,091,358
2012-11-13 2012-11-09 9.972 387,740 +3,441 0.03% 3,866,720
2012-11-12 2012-11-08 10.112 384,299 +2,295 0.03% 3,886,005
2012-11-09 2012-11-07 10.373 382,004 +22,943 0.03% 3,962,698
2012-11-08 2012-11-06 10.356 359,061 +12,619 0.03% 3,718,440
2012-11-07 2012-11-05 10.461 346,442 +5,736 0.03% 3,623,997
2012-11-06 2012-11-02 10.583 340,706 +29,826 0.03% 3,605,575
2012-11-05 2012-11-01 10.461 310,880 +2,294 0.03% 3,251,997
2012-10-31 2012-10-29 10.182 308,586 +6,883 0.03% 3,141,920
2012-10-30 2012-10-26 10.356 301,703 -5,736 0.03% 3,124,440
2012-10-26 2012-10-24 10.495 307,439 +5,736 0.03% 3,226,722
2012-10-22 2012-10-18 10.618 301,703 -17,207 0.03% 3,203,340
2012-10-16 2012-10-12 10.635 318,910 +5,735 0.03% 3,391,596
2012-10-15 2012-10-11 10.757 313,175 -2,300 0.03% 3,368,824
2012-10-11 2012-10-09 10.879 315,475 -17,208 0.03% 3,432,066
2012-10-04 2012-09-28 11.158 332,683 +11,472 0.03% 3,712,074
2012-09-20 2012-09-18 10.147 321,211 -45,886 0.03% 3,259,264
2012-09-18 2012-09-14 10.025 367,097 +11,471 0.03% 3,680,059
2012-09-13 2012-09-11 10.243 355,626 -16,256 0.03% 3,642,558
2012-09-03 2012-08-30 10.365 371,882 +5,721 0.03% 3,854,564
2012-08-07 2012-08-03 9.823 366,161 +17,164 0.03% 3,596,862
2012-08-06 2012-08-02 10.260 348,997 +17,163 0.03% 3,580,760
2012-07-25 2012-07-23 10.662 331,834 +1,144 0.03% 3,538,068
2012-07-10 2012-07-06 10.802 330,690 +22,885 0.03% 3,572,111
2012-07-09 2012-07-05 10.872 307,805 +53,779 0.03% 3,346,428
2012-07-06 2012-07-04 10.505 254,026 +17,163 0.02% 2,668,505
2012-06-14 2012-06-12 9.544 236,863 +871 0.02% 2,260,534
2012-06-06 2012-06-04 8.842 235,992 +22,801 0.02% 2,086,617
2012-06-04 2012-05-31 9.368 213,191 -34,201 0.02% 1,997,216
2012-05-18 2012-05-16 8.877 247,392 +22,800 0.02% 2,196,095
2012-05-15 2012-05-11 10.035 224,592 +11,401 0.02% 2,253,748
2012-05-03 2012-04-30 9.666 213,191 +17,100 0.02% 2,060,798
2012-04-30 2012-04-26 9.456 196,091 +17,101 0.02% 1,854,221
2012-04-27 2012-04-25 9.298 178,990 -18,241 0.02% 1,664,254
2012-04-26 2012-04-24 8.912 197,231 -10,260 0.02% 1,757,737
2012-03-30 2012-03-28 8.509 207,491 -22,801 0.02% 1,765,452
2012-03-28 2012-03-26 8.438 230,292 -11,400 0.02% 1,943,296
2012-03-23 2012-03-21 8.561 241,692 +86,648 0.02% 2,069,174
2012-03-19 2012-03-15 8.666 155,044 +17,101 0.03% 1,343,683
2012-03-16 2012-03-14 8.772 137,943 +34,201 0.02% 1,209,998
2012-03-15 2012-03-13 8.509 103,742 +6,840 0.02% 882,696
2012-03-13 2012-03-09 8.456 96,902 -3,420 0.02% 819,398
2012-03-09 2012-03-07 7.930 100,322 +3,420 0.02% 795,517
2012-03-07 2012-03-05 8.105 96,902 -23,941 0.02% 785,398
2012-03-06 2012-03-02 8.210 120,843 -11,400 0.02% 992,161
2012-02-27 2012-02-23 10.147 132,243 +23,187 0.02% 1,341,929
2012-02-09 2012-02-07 9.807 109,056 -1,880 0.02% 1,069,520
2011-12-19 2011-12-15 10.084 110,936 +1,880 0.02% 1,118,638
2011-12-14 2011-12-12 10.169 109,056 -18,803 0.02% 1,108,960
2011-12-12 2011-12-08 9.360 127,859 -9,401 0.03% 1,196,803
2011-12-09 2011-12-07 9.063 137,260 +4,701 0.03% 1,243,919
2011-12-08 2011-12-06 8.616 132,559 -89,313 0.03% 1,142,097
2011-12-07 2011-12-05 8.935 221,872 +23,503 0.05% 1,982,396
2011-12-06 2011-12-02 10.509 198,369 -4,701 0.04% 2,084,680
2011-12-01 2011-11-29 11.488 203,070 +940 0.04% 2,332,803
2011-11-30 2011-11-28 11.105 202,130 +2,821 0.04% 2,244,605
2011-11-29 2011-11-25 10.701 199,309 +12,222 0.04% 2,132,718
2011-10-31 2011-10-27 8.254 187,087 +1,880 0.04% 1,544,237
2011-09-21 2011-09-19 9.105 185,207 -18,803 0.04% 1,686,319
2011-09-19 2011-09-15 9.382 204,010 -4,701 0.04% 1,913,941
2011-09-15 2011-09-12 9.265 208,711 +729 0.04% 1,933,710
2011-08-11 2011-08-09 8.219 207,982 +2,810 0.04% 1,709,396
2011-08-09 2011-08-05 8.539 205,172 -18,737 0.04% 1,752,001
2011-07-29 2011-07-27 8.646 223,909 +937 0.05% 1,935,899
2011-07-14 2011-07-12 8.134 222,972 +5,621 0.05% 1,813,558
2011-07-08 2011-07-06 8.539 217,351 +2,811 0.04% 1,856,000
2011-06-23 2011-06-21 9.372 214,540 +9,368 0.04% 2,010,615
2011-06-13 2011-06-09 8.304 205,172 +1,874 0.04% 1,703,821
2011-06-10 2011-06-08 8.070 203,298 +2,810 0.04% 1,640,519
2011-06-09 2011-06-07 8.539 200,488 +1,874 0.04% 1,712,003
2011-05-12 2011-05-09 8.497 198,614 +1,003 0.04% 1,687,564
2011-05-11 2011-05-06 8.475 197,611 +9,321 0.04% 1,674,802
2011-05-04 2011-04-29 8.797 188,290 -932 0.04% 1,656,404
2011-04-20 2011-04-18 8.861 189,222 +932 0.04% 1,676,783
2011-03-28 2011-03-24 9.763 188,290 -1,864 0.04% 1,838,205
2011-01-14 2011-01-12 10.192 190,154 +18,643 0.04% 1,938,002
2010-12-15 2010-12-13 10.363 171,511 -4,661 0.04% 1,777,437
2010-12-13 2010-12-09 10.599 176,172 -932 0.04% 1,867,321
2010-12-08 2010-12-06 10.084 177,104 -4,661 0.04% 1,786,000
2010-12-01 2010-11-29 9.763 181,765 -18,642 0.04% 1,774,503
2010-11-25 2010-11-23 9.055 200,407 +1,864 0.04% 1,814,598
2010-11-22 2010-11-18 8.518 198,543 -9,321 0.04% 1,691,221
2010-11-19 2010-11-17 8.583 207,864 -9,321 0.04% 1,783,998
2010-11-17 2010-11-15 8.840 217,185 +9,321 0.04% 1,919,916
2010-11-15 2010-11-11 9.012 207,864 +8,389 0.04% 1,873,198
2010-11-11 2010-11-09 9.055 199,475 +9,321 0.04% 1,806,160
2010-11-05 2010-11-03 9.419 190,154 +9,321 0.04% 1,791,122
2010-11-04 2010-11-02 9.312 180,833 -3,728 0.04% 1,683,924
2010-11-02 2010-10-29 8.797 184,561 -27,964 0.04% 1,623,600
2010-10-28 2010-10-26 8.754 212,525 +3,729 0.04% 1,860,482
2010-10-18 2010-10-14 10.642 208,796 -1,865 0.04% 2,222,077
2010-10-15 2010-10-13 10.127 210,661 +4,661 0.04% 2,133,444
2010-10-14 2010-10-12 10.127 206,000 +932 0.04% 2,086,241
2010-10-13 2010-10-11 9.441 205,068 +10,254 0.04% 1,936,002
2010-10-12 2010-10-08 8.647 194,814 +2,796 0.04% 1,684,536
2010-10-11 2010-10-07 8.411 192,018 -13,050 0.04% 1,615,040
2010-10-08 2010-10-06 8.347 205,068 +2,797 0.04% 1,711,602
2010-10-06 2010-10-04 8.153 202,271 -13,982 0.04% 1,649,197
2010-10-05 2010-09-30 8.432 216,253 -2,797 0.04% 1,823,517
2010-09-29 2010-09-27 7.681 219,050 +2,797 0.05% 1,682,602
2010-09-16 2010-09-14 7.414 216,253 +959 0.04% 1,603,273
2010-09-09 2010-09-07 7.629 215,294 -36,191 0.04% 1,642,563
2010-09-08 2010-09-06 7.651 251,485 -18,560 0.05% 1,924,098
2010-08-09 2010-08-05 8.104 270,045 -18,560 0.06% 2,188,320
2010-07-16 2010-07-14 7.953 288,605 -928 0.06% 2,295,182
2010-07-07 2010-07-05 7.629 289,533 +19,488 0.06% 2,208,962
2010-07-02 2010-06-29 9.375 270,045 -1,856 0.06% 2,531,700
2010-06-28 2010-06-24 9.526 271,901 +1,856 0.06% 2,590,120
2010-06-08 2010-06-04 10.065 270,045 -6,496 0.06% 2,717,940
2010-06-04 2010-06-02 9.267 276,541 -1,856 0.06% 2,562,801
2010-06-03 2010-06-01 9.397 278,397 +3,712 0.06% 2,616,001
2010-05-28 2010-05-26 8.729 274,685 +9,280 0.06% 2,397,600
2010-05-19 2010-05-17 9.655 265,405 +928 0.06% 2,562,559
2010-05-10 2010-05-06 10.972 264,477 +1,100 0.05% 2,901,966
2010-05-05 2010-05-03 11.427 263,377 -9,242 0.05% 3,009,596
2010-05-03 2010-04-29 11.146 272,619 +924 0.06% 3,038,503
2010-04-29 2010-04-27 11.881 271,695 -924 0.06% 3,228,125
2010-04-28 2010-04-26 12.119 272,619 -8,317 0.06% 3,304,004
2010-04-27 2010-04-23 10.799 280,936 +4,621 0.06% 3,033,921
2010-04-26 2010-04-22 10.756 276,315 -2,773 0.06% 2,972,058
2010-04-23 2010-04-21 10.475 279,088 -924 0.06% 2,923,364
2010-04-22 2010-04-20 9.696 280,012 +20,331 0.06% 2,714,883
2010-04-13 2010-04-09 11.687 259,681 -4,621 0.05% 3,034,802
2010-04-12 2010-04-08 12.011 264,302 -1,848 0.06% 3,174,606
2010-04-09 2010-04-07 11.600 266,150 -28,648 0.06% 3,087,363
2010-03-31 2010-03-29 10.518 294,798 +9,241 0.06% 3,100,682
2010-03-30 2010-03-26 10.821 285,557 -1,848 0.06% 3,090,005
2010-03-23 2010-03-19 10.605 287,405 +1,848 0.06% 3,047,802
2010-03-19 2010-03-17 11.037 285,557 -1,848 0.06% 3,151,805
2010-03-17 2010-03-15 10.951 287,405 +4,621 0.06% 3,147,322
2010-03-16 2010-03-12 10.648 282,784 -4,621 0.06% 3,011,039
2010-03-12 2010-03-10 10.561 287,405 -9,241 0.06% 3,035,362
2010-03-11 2010-03-09 9.825 296,646 -36,041 0.06% 2,914,679
2010-03-10 2010-03-08 8.873 332,687 -1,848 0.07% 2,951,998
2010-03-09 2010-03-05 8.592 334,535 -4,621 0.07% 2,874,276
2010-03-04 2010-03-02 8.440 339,156 +4,621 0.07% 2,862,599
2010-02-26 2010-02-24 7.575 334,535 +1,848 0.07% 2,533,996
2010-02-24 2010-02-22 7.575 332,687 +4,620 0.07% 2,519,998
2010-02-08 2010-02-04 7.769 328,067 -2,772 0.07% 2,548,903
2010-02-01 2010-01-28 7.683 330,839 +28,648 0.07% 2,541,800
2010-01-22 2010-01-20 8.289 302,191 -9,241 0.06% 2,504,821
2010-01-21 2010-01-19 7.228 311,432 -19,407 0.07% 2,251,159
2010-01-20 2010-01-18 5.908 330,839 +2,772 0.07% 1,954,680
2010-01-07 2010-01-05 5.497 328,067 +4,621 0.07% 1,803,402
2010-01-06 2010-01-04 5.410 323,446 +6,469 0.07% 1,750,001
2009-12-17 2009-12-15 5.194 316,977 -9,241 0.07% 1,646,400
2009-12-07 2009-12-03 5.800 326,218 -924 0.07% 1,892,078
2009-12-02 2009-11-30 5.540 327,142 -60,069 0.07% 1,812,478
2009-11-24 2009-11-20 5.216 387,211 +45,282 0.08% 2,019,580
2009-11-23 2009-11-19 5.410 341,929 +9,242 0.07% 1,850,003
2009-11-20 2009-11-18 5.562 332,687 +4,620 0.07% 1,850,399
2009-10-30 2009-10-28 6.103 328,067 -7,393 0.07% 2,002,203
2009-10-28 2009-10-23 6.016 335,460 +5,545 0.07% 2,018,282
2009-10-19 2009-10-15 5.952 329,915 -4,620 0.07% 1,963,501
2009-10-06 2009-10-02 5.562 334,535 -4,621 0.07% 1,860,677
2009-09-23 2009-09-21 5.800 339,156 -3,697 0.07% 1,967,119
2009-09-22 2009-09-18 5.649 342,853 -4,620 0.07% 1,936,622
2009-09-17 2009-09-15 6.136 347,473 +1,848 0.07% 2,131,978
2009-09-14 2009-09-10 6.027 345,625 +91,922 0.07% 2,083,040
2009-09-11 2009-09-09 5.744 253,703 -3,677 0.05% 1,457,277
2009-09-08 2009-09-04 5.265 257,380 -11,031 0.05% 1,355,198
2009-09-02 2009-08-31 5.113 268,411 -9,192 0.06% 1,372,400
2009-09-01 2009-08-28 4.808 277,603 +3,677 0.06% 1,334,840
2009-08-31 2009-08-27 4.874 273,926 -13,788 0.06% 1,335,039
2009-08-28 2009-08-26 4.482 287,714 -9,193 0.06% 1,289,558
2009-08-26 2009-08-24 4.112 296,907 -22,980 0.06% 1,220,942
2009-08-25 2009-08-21 3.634 319,887 +11,031 0.07% 1,162,320
2009-08-18 2009-08-14 3.895 308,856 -10,112 0.06% 1,202,878
2009-08-10 2009-08-06 3.916 318,968 -4,596 0.07% 1,249,201
2009-08-06 2009-08-04 4.003 323,564 -19,303 0.07% 1,295,360
2009-08-05 2009-08-03 3.960 342,867 +10,111 0.07% 1,357,718
2009-08-04 2009-07-31 3.982 332,756 -15,627 0.07% 1,324,920
2009-08-03 2009-07-30 3.829 348,383 -27,576 0.07% 1,334,081
2009-07-31 2009-07-29 3.829 375,959 +9,192 0.08% 1,439,679
2009-07-09 2009-07-07 3.111 366,767 -13,788 0.08% 1,141,140
2009-07-07 2009-07-03 3.133 380,555 -919 0.08% 1,192,319
2009-06-30 2009-06-26 3.003 381,474 -3,677 0.08% 1,145,399
2009-06-29 2009-06-25 2.872 385,151 +2,757 0.08% 1,106,159
2009-06-24 2009-06-22 2.785 382,394 +1,839 0.08% 1,064,961
2009-06-04 2009-06-02 3.111 380,555 -9,192 0.08% 1,184,039
2009-06-03 2009-06-01 3.198 389,747 -4,596 0.08% 1,246,559
2009-06-01 2009-05-27 3.264 394,343 -7,354 0.08% 1,286,998
2009-05-26 2009-05-22 3.090 401,697 +11,950 0.08% 1,241,079
2009-05-21 2009-05-19 2.937 389,747 +9,192 0.08% 1,144,799
2009-04-29 2009-04-27 2.765 380,555 +19,752 0.08% 1,052,107
2009-04-06 2009-04-02 2.831 360,803 -13,564 0.08% 1,021,439
2009-03-30 2009-03-26 2.566 374,367 -905 0.08% 960,479
2009-03-26 2009-03-24 2.411 375,272 +14,469 0.08% 904,701
2009-03-17 2009-03-13 2.964 360,803 -6,330 0.08% 1,069,319
2009-03-16 2009-03-12 2.942 367,133 +6,330 0.08% 1,079,959
2009-02-25 2009-02-23 2.543 360,803 -45,214 0.08% 917,699
2009-02-20 2009-02-18 2.256 406,017 -4,521 0.09% 915,961
2009-02-19 2009-02-17 2.278 410,538 +1,808 0.09% 935,240
2009-02-11 2009-02-09 2.057 408,730 +1,809 0.09% 840,721
2009-01-13 2009-01-09 2.322 406,921 +904 0.09% 945,000
2008-12-22 2008-12-18 2.300 406,017 -9,042 0.09% 933,921
2008-11-20 2008-11-18 1.924 415,059 -4,522 0.09% 798,659
2008-11-18 2008-11-14 1.991 419,581 -4,521 0.09% 835,200
2008-11-14 2008-11-12 2.035 424,102 +4,521 0.09% 862,960
2008-11-03 2008-10-30 1.615 419,581 -904 0.09% 677,440
2008-10-31 2008-10-29 1.592 420,485 +904 0.09% 669,600
2008-10-09 2008-10-06 2.433 419,581 -4,521 0.09% 1,020,800
2008-09-29 2008-09-25 2.278 424,102 -9,043 0.09% 966,140
2008-09-18 2008-09-16 2.380 433,145 +6,497 0.09% 1,030,945
2008-09-05 2008-09-03 2.403 426,648 -4,453 0.09% 1,025,061
2008-08-18 2008-08-14 2.717 431,101 -891 0.09% 1,171,279
2008-08-08 2008-08-05 2.829 431,992 +891 0.09% 1,222,200
2008-08-05 2008-08-01 2.807 431,101 -6,235 0.09% 1,209,999
2008-08-01 2008-07-30 2.762 437,336 -3,563 0.09% 1,207,860
2008-07-31 2008-07-29 2.739 440,899 -891 0.10% 1,207,800
2008-07-24 2008-07-22 2.717 441,790 -13,360 0.10% 1,200,321
2008-07-21 2008-07-17 2.492 455,150 -19,596 0.10% 1,134,419
2008-07-18 2008-07-16 2.470 474,746 -44,535 0.10% 1,172,601
2008-07-10 2008-07-08 2.627 519,281 -32,956 0.11% 1,364,220
2008-07-09 2008-07-07 2.650 552,237 -3,563 0.12% 1,463,200
2008-07-08 2008-07-04 2.560 555,800 -48,098 0.12% 1,422,720
2008-07-07 2008-07-03 2.582 603,898 +10,689 0.13% 1,559,400
2008-07-02 2008-06-27 2.650 593,209 -23,159 0.13% 1,571,759
2008-06-30 2008-06-26 2.784 616,368 +7,126 0.13% 1,716,161
2008-06-26 2008-06-24 2.672 609,242 -31,175 0.13% 1,627,920
2008-06-25 2008-06-23 2.739 640,417 -6,235 0.14% 1,754,360
2008-06-24 2008-06-20 2.739 646,652 +891 0.14% 1,771,441
2008-06-20 2008-06-18 2.807 645,761 -17,814 0.14% 1,812,500
2008-06-19 2008-06-17 2.717 663,575 -7,126 0.14% 1,802,900
2008-06-17 2008-06-13 2.874 670,701 +1,782 0.15% 1,927,681
2008-06-12 2008-06-10 3.031 668,919 +1,781 0.14% 2,027,699
2008-06-11 2008-06-06 3.144 667,138 +5,344 0.14% 2,097,200
2008-06-10 2008-06-05 3.166 661,794 +6,235 0.14% 2,095,261
2008-06-05 2008-06-03 3.144 655,559 +3,563 0.14% 2,060,801
2008-05-29 2008-05-27 3.368 651,996 -3,563 0.14% 2,196,000
2008-05-14 2008-05-09 3.256 655,559 -891 0.14% 2,134,401
2008-05-13 2008-05-08 3.256 656,450 -1,781 0.14% 2,137,302
2008-05-09 2008-05-07 3.278 658,231 -33,847 0.14% 2,157,880
2008-05-08 2008-05-06 2.964 692,078 +31,175 0.15% 2,051,281
2008-05-07 2008-05-05 2.941 660,903 +80,163 0.14% 1,944,040
2008-05-05 2008-04-30 3.032 580,740 +13,186 0.13% 1,761,003
2008-05-02 2008-04-29 2.964 567,554 +9,649 0.12% 1,682,199
2008-04-30 2008-04-28 3.010 557,905 +877 0.12% 1,679,039
2008-04-29 2008-04-25 2.941 557,028 +6,140 0.12% 1,638,300
2008-04-28 2008-04-24 2.964 550,888 -30,702 0.12% 1,632,801
2008-04-16 2008-04-14 2.896 581,590 +3,509 0.13% 1,684,020
2008-04-14 2008-04-10 2.896 578,081 -21,930 0.13% 1,673,860
2008-04-10 2008-04-08 2.918 600,011 +21,930 0.13% 1,751,039
2008-04-09 2008-04-07 2.964 578,081 +8,772 0.13% 1,713,400
2008-04-01 2008-03-28 3.032 569,309 -35,088 0.13% 1,726,340
2008-03-31 2008-03-27 2.941 604,397 -877 0.13% 1,777,619
2008-03-27 2008-03-25 2.804 605,274 +877 0.13% 1,697,399
2008-03-25 2008-03-19 2.804 604,397 +17,544 0.13% 1,694,939
2008-03-20 2008-03-18 2.850 586,853 -8,772 0.13% 1,672,500
2008-03-17 2008-03-13 3.192 595,625 -877 0.13% 1,901,199
2008-03-14 2008-03-12 3.306 596,502 -4,386 0.13% 1,971,999
2008-03-13 2008-03-11 3.215 600,888 -25,440 0.13% 1,931,699
2008-03-07 2008-03-05 3.169 626,328 -21,930 0.14% 1,984,922
2008-03-06 2008-03-04 3.192 648,258 -28,948 0.14% 2,069,201
2008-02-28 2008-02-26 3.238 677,206 +2,632 0.15% 2,192,481
2008-02-27 2008-02-25 3.352 674,574 +8,772 0.15% 2,260,860
2008-02-26 2008-02-22 3.283 665,802 -6,140 0.15% 2,185,920
2008-02-25 2008-02-21 3.238 671,942 +877 0.15% 2,175,439
2008-02-22 2008-02-20 3.169 671,065 +11,404 0.15% 2,126,699
2008-02-21 2008-02-19 3.215 659,661 +22,807 0.15% 2,120,639
2008-02-18 2008-02-14 2.918 636,854 +17,544 0.14% 1,858,560
2008-02-15 2008-02-13 2.804 619,310 +13,158 0.14% 1,736,760
2008-02-13 2008-02-11 2.782 606,152 -14,035 0.13% 1,686,041
2008-02-12 2008-02-06 2.736 620,187 -20,176 0.14% 1,696,800
2008-02-11 2008-02-04 2.759 640,363 +51,755 0.14% 1,766,600
2008-02-05 2008-02-01 2.804 588,608 -15,789 0.13% 1,650,661
2008-02-04 2008-01-31 2.690 604,397 -1,755 0.13% 1,626,039
2008-01-31 2008-01-29 2.918 606,152 -8,772 0.13% 1,768,961
2008-01-30 2008-01-28 2.668 614,924 +92,107 0.14% 1,640,341
2008-01-29 2008-01-25 2.873 522,817 +28,948 0.11% 1,501,921
2008-01-28 2008-01-24 2.918 493,869 +65,791 0.11% 1,441,280
2008-01-23 2008-01-21 3.420 428,078 -8,772 0.09% 1,463,999
2008-01-21 2008-01-17 3.716 436,850 +12,281 0.10% 1,623,479
2008-01-17 2008-01-15 3.967 424,569 +26,316 0.09% 1,684,319
2008-01-03 2007-12-31 4.469 398,253 -31,580 0.09% 1,779,680
2007-12-28 2007-12-24 4.241 429,833 +21,931 0.09% 1,822,802
2007-12-27 2007-12-20 4.218 407,902 +9,649 0.09% 1,720,498
2007-12-20 2007-12-18 4.241 398,253 +17,544 0.09% 1,688,880
2007-12-14 2007-12-12 4.469 380,709 +4,386 0.08% 1,701,281
2007-12-13 2007-12-11 4.446 376,323 -13,158 0.08% 1,673,101
2007-12-12 2007-12-10 4.400 389,481 +13,158 0.09% 1,713,840
2007-12-10 2007-12-06 4.355 376,323 +13,158 0.08% 1,638,781
2007-11-22 2007-11-20 4.492 363,165 -7,895 0.08% 1,631,161
2007-11-21 2007-11-19 4.492 371,060 +21,931 0.08% 1,666,622
2007-11-19 2007-11-15 4.606 349,129 +8,772 0.08% 1,607,918
2007-11-15 2007-11-13 4.651 340,357 +8,772 0.07% 1,583,039
2007-11-12 2007-11-08 4.925 331,585 +8,772 0.07% 1,632,959
2007-11-08 2007-11-06 4.948 322,813 +8,772 0.07% 1,597,120
2007-11-07 2007-11-05 4.925 314,041 +12,281 0.07% 1,546,560
2007-11-06 2007-11-02 5.039 301,760 +4,386 0.07% 1,520,480
2007-11-05 2007-11-01 5.176 297,374 +39,474 0.07% 1,539,060
2007-11-02 2007-10-31 5.084 257,900 -97,370 0.06% 1,311,242
2007-10-31 2007-10-29 5.016 355,270 -27,193 0.08% 1,782,001
2007-10-29 2007-10-25 4.970 382,463 -4,386 0.08% 1,900,959
2007-10-26 2007-10-24 5.107 386,849 +4,386 0.09% 1,975,678
2007-10-17 2007-10-15 5.495 382,463 -878 0.08% 2,101,518
2007-10-16 2007-10-12 5.882 383,341 -8,772 0.08% 2,254,923
2007-10-10 2007-10-08 5.700 392,113 +21,931 0.09% 2,235,002
2007-10-04 2007-10-02 5.814 370,182 -8,772 0.08% 2,152,198
2007-10-03 2007-09-28 5.745 378,954 -8,773 0.08% 2,177,277
2007-09-28 2007-09-25 5.631 387,727 +8,773 0.09% 2,183,483
2007-09-27 2007-09-24 5.837 378,954 +49,123 0.08% 2,211,837
2007-09-13 2007-09-11 5.529 329,831 +2,053 0.07% 1,823,672
2007-08-27 2007-08-23 5.575 327,778 +119,430 0.07% 1,827,361
2007-08-21 2007-08-17 4.588 208,348 +8,717 0.05% 955,999
2007-08-02 2007-07-31 5.896 199,631 -2,615 0.04% 1,177,062
2007-07-26 2007-07-24 6.309 202,246 -2,615 0.04% 1,276,001
2007-07-25 2007-07-23 6.217 204,861 -135,993 0.05% 1,273,699
2007-07-24 2007-07-20 6.424 340,854 -35,742 0.08% 2,189,599
2007-07-20 2007-07-18 6.286 376,596 -3,487 0.08% 2,367,361
2007-07-16 2007-07-12 6.378 380,083 +872 0.08% 2,424,161
2007-07-11 2007-07-09 6.516 379,211 -4,359 0.08% 2,470,800
2007-07-06 2007-07-04 6.424 383,570 +4,359 0.08% 2,464,001
2007-06-29 2007-06-27 6.194 379,211 +4,359 0.08% 2,349,000
2007-06-28 2007-06-26 6.562 374,852 -8,718 0.08% 2,459,598
2007-06-26 2007-06-22 6.653 383,570 0.08% 2,552,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top