History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 68,860,000 | +0 | 5.38% | 16,526,400 |
| 2025-10-13 | 2025-10-09 | 0.246 | 68,860,000 | +0 | 5.38% | 16,939,560 |
| 2025-10-10 | 2025-10-08 | 0.247 | 68,860,000 | +0 | 5.38% | 17,008,420 |
| 2025-10-09 | 2025-10-06 | 0.235 | 68,860,000 | +0 | 5.38% | 16,182,100 |
| 2025-10-08 | 2025-10-03 | 0.218 | 68,860,000 | +0 | 5.38% | 15,011,480 |
| 2025-10-06 | 2025-10-02 | 0.220 | 68,860,000 | +0 | 5.38% | 15,149,200 |
| 2025-10-03 | 2025-09-30 | 0.260 | 68,860,000 | +0 | 5.38% | 17,903,600 |
| 2025-10-02 | 2025-09-29 | 0.230 | 68,860,000 | +0 | 5.38% | 15,837,800 |
| 2025-09-30 | 2025-09-26 | 0.210 | 68,860,000 | +0 | 5.38% | 14,460,600 |
| 2025-09-29 | 2025-09-25 | 0.195 | 68,860,000 | +0 | 5.38% | 13,427,700 |
| 2025-09-26 | 2025-09-24 | 0.204 | 68,860,000 | +0 | 5.38% | 14,047,440 |
| 2025-09-25 | 2025-09-23 | 0.191 | 68,860,000 | +0 | 5.38% | 13,152,260 |
| 2025-09-24 | 2025-09-22 | 0.199 | 68,860,000 | +0 | 5.38% | 13,703,140 |
| 2025-09-23 | 2025-09-19 | 0.198 | 68,860,000 | +0 | 5.38% | 13,634,280 |
| 2025-09-22 | 2025-09-18 | 0.200 | 68,860,000 | +0 | 5.38% | 13,772,000 |
| 2025-09-19 | 2025-09-17 | 0.202 | 68,860,000 | +0 | 5.38% | 13,909,720 |
| 2025-09-18 | 2025-09-16 | 0.199 | 68,860,000 | +0 | 5.38% | 13,703,140 |
| 2025-09-17 | 2025-09-15 | 0.195 | 68,860,000 | +0 | 5.38% | 13,427,700 |
| 2025-09-16 | 2025-09-12 | 0.189 | 68,860,000 | +0 | 5.38% | 13,014,540 |
| 2025-09-15 | 2025-09-11 | 0.189 | 68,860,000 | +0 | 5.38% | 13,014,540 |
| 2025-09-12 | 2025-09-10 | 0.191 | 68,860,000 | +0 | 5.38% | 13,152,260 |
| 2025-09-11 | 2025-09-09 | 0.193 | 68,860,000 | +0 | 5.38% | 13,289,980 |
| 2025-09-10 | 2025-09-08 | 0.193 | 68,860,000 | +0 | 5.38% | 13,289,980 |
| 2025-09-09 | 2025-09-05 | 0.202 | 68,860,000 | +0 | 5.38% | 13,909,720 |
| 2025-09-08 | 2025-09-04 | 0.205 | 68,860,000 | +0 | 5.38% | 14,116,300 |
| 2025-09-05 | 2025-09-03 | 0.202 | 68,860,000 | +0 | 5.38% | 13,909,720 |
| 2025-09-04 | 2025-09-02 | 0.202 | 68,860,000 | +0 | 5.38% | 13,909,720 |
| 2025-09-03 | 2025-09-01 | 0.202 | 68,860,000 | +0 | 5.38% | 13,909,720 |
| 2025-09-02 | 2025-08-29 | 0.191 | 68,860,000 | +0 | 5.38% | 13,152,260 |
| 2025-09-01 | 2025-08-28 | 0.190 | 68,860,000 | +0 | 5.38% | 13,083,400 |
| 2025-08-29 | 2025-08-27 | 0.191 | 68,860,000 | +0 | 5.38% | 13,152,260 |
| 2025-08-28 | 2025-08-26 | 0.186 | 68,860,000 | +0 | 5.38% | 12,807,960 |
| 2025-08-27 | 2025-08-25 | 0.183 | 68,860,000 | +0 | 5.38% | 12,601,380 |
| 2025-08-26 | 2025-08-22 | 0.170 | 68,860,000 | +0 | 5.38% | 11,706,200 |
| 2025-08-25 | 2025-08-21 | 0.168 | 68,860,000 | +0 | 5.38% | 11,568,480 |
| 2025-08-22 | 2025-08-20 | 0.165 | 68,860,000 | +0 | 5.38% | 11,361,900 |
| 2025-08-21 | 2025-08-19 | 0.164 | 68,860,000 | +0 | 5.38% | 11,293,040 |
| 2025-08-20 | 2025-08-18 | 0.171 | 68,860,000 | +0 | 5.38% | 11,775,060 |
| 2025-08-19 | 2025-08-15 | 0.165 | 68,860,000 | +0 | 5.38% | 11,361,900 |
| 2025-08-18 | 2025-08-14 | 0.169 | 68,860,000 | +0 | 5.38% | 11,637,340 |
| 2025-08-15 | 2025-08-13 | 0.172 | 68,860,000 | +0 | 5.38% | 11,843,920 |
| 2025-08-14 | 2025-08-12 | 0.174 | 68,860,000 | +0 | 5.38% | 11,981,640 |
| 2025-08-13 | 2025-08-11 | 0.174 | 68,860,000 | +0 | 5.38% | 11,981,640 |
| 2025-08-12 | 2025-08-08 | 0.161 | 68,860,000 | +0 | 5.38% | 11,086,460 |
| 2025-08-11 | 2025-08-07 | 0.172 | 68,860,000 | +0 | 5.38% | 11,843,920 |
| 2025-08-08 | 2025-08-06 | 0.174 | 68,860,000 | +0 | 5.38% | 11,981,640 |
| 2025-08-07 | 2025-08-05 | 0.182 | 68,860,000 | +0 | 5.38% | 12,532,520 |
| 2025-08-06 | 2025-08-04 | 0.175 | 68,860,000 | +0 | 5.38% | 12,050,500 |
| 2025-08-05 | 2025-08-01 | 0.168 | 68,860,000 | +0 | 5.38% | 11,568,480 |
| 2025-08-04 | 2025-07-31 | 0.169 | 68,860,000 | +0 | 5.38% | 11,637,340 |
| 2025-08-01 | 2025-07-30 | 0.161 | 68,860,000 | +0 | 5.38% | 11,086,460 |
| 2025-07-31 | 2025-07-29 | 0.147 | 68,860,000 | +0 | 5.38% | 10,122,420 |
| 2025-07-30 | 2025-07-28 | 0.125 | 68,860,000 | +0 | 5.38% | 8,607,500 |
| 2025-07-29 | 2025-07-25 | 0.122 | 68,860,000 | +0 | 5.38% | 8,400,920 |
| 2025-07-28 | 2025-07-24 | 0.124 | 68,860,000 | +0 | 5.38% | 8,538,640 |
| 2025-07-25 | 2025-07-23 | 0.124 | 68,860,000 | +0 | 5.38% | 8,538,640 |
| 2025-07-24 | 2025-07-22 | 0.123 | 68,860,000 | +0 | 5.38% | 8,469,780 |
| 2025-07-23 | 2025-07-21 | 0.125 | 68,860,000 | +0 | 5.38% | 8,607,500 |
| 2025-07-22 | 2025-07-18 | 0.124 | 68,860,000 | +0 | 5.38% | 8,538,640 |
| 2025-07-21 | 2025-07-17 | 0.121 | 68,860,000 | +0 | 5.38% | 8,332,060 |
| 2025-07-18 | 2025-07-16 | 0.125 | 68,860,000 | +0 | 5.38% | 8,607,500 |
| 2025-07-17 | 2025-07-15 | 0.121 | 68,860,000 | +0 | 5.38% | 8,332,060 |
| 2025-07-16 | 2025-07-14 | 0.116 | 68,860,000 | +0 | 5.38% | 7,987,760 |
| 2025-07-15 | 2025-07-11 | 0.107 | 68,860,000 | +0 | 5.38% | 7,368,020 |
| 2025-07-14 | 2025-07-10 | 0.106 | 68,860,000 | +0 | 5.38% | 7,299,160 |
| 2025-07-11 | 2025-07-09 | 0.115 | 68,860,000 | +0 | 5.38% | 7,918,900 |
| 2025-07-10 | 2025-07-08 | 0.115 | 68,860,000 | +0 | 5.38% | 7,918,900 |
| 2025-07-09 | 2025-07-07 | 0.115 | 68,860,000 | +0 | 5.38% | 7,918,900 |
| 2025-07-08 | 2025-07-04 | 0.115 | 68,860,000 | +0 | 5.38% | 7,918,900 |
| 2025-07-07 | 2025-07-03 | 0.115 | 68,860,000 | +0 | 5.38% | 7,918,900 |
| 2025-07-04 | 2025-07-02 | 0.115 | 68,860,000 | +0 | 5.38% | 7,918,900 |
| 2025-07-03 | 2025-06-30 | 0.112 | 68,860,000 | +0 | 5.38% | 7,712,320 |
| 2025-07-02 | 2025-06-27 | 0.120 | 68,860,000 | +0 | 5.38% | 8,263,200 |
| 2025-06-30 | 2025-06-26 | 0.122 | 68,860,000 | +0 | 5.38% | 8,400,920 |
| 2025-06-27 | 2025-06-25 | 0.127 | 68,860,000 | +0 | 5.38% | 8,745,220 |
| 2025-06-26 | 2025-06-24 | 0.130 | 68,860,000 | +0 | 5.38% | 8,951,800 |
| 2025-06-25 | 2025-06-23 | 0.130 | 68,860,000 | +0 | 5.38% | 8,951,800 |
| 2025-06-24 | 2025-06-20 | 0.135 | 68,860,000 | +0 | 5.38% | 9,296,100 |
| 2025-06-23 | 2025-06-19 | 0.130 | 68,860,000 | +0 | 5.38% | 8,951,800 |
| 2025-06-20 | 2025-06-18 | 0.138 | 68,860,000 | +0 | 5.38% | 9,502,680 |
| 2025-06-19 | 2025-06-17 | 0.136 | 68,860,000 | +0 | 5.38% | 9,364,960 |
| 2025-06-18 | 2025-06-16 | 0.128 | 68,860,000 | +0 | 5.38% | 8,814,080 |
| 2025-06-17 | 2025-06-13 | 0.125 | 68,860,000 | +0 | 5.38% | 8,607,500 |
| 2025-06-16 | 2025-06-12 | 0.117 | 68,860,000 | +0 | 5.38% | 8,056,620 |
| 2025-06-13 | 2025-06-11 | 0.120 | 68,860,000 | +0 | 5.38% | 8,263,200 |
| 2025-06-12 | 2025-06-10 | 0.111 | 68,860,000 | +0 | 5.38% | 7,643,460 |
| 2025-06-11 | 2025-06-09 | 0.110 | 68,860,000 | +0 | 5.38% | 7,574,600 |
| 2025-06-10 | 2025-06-06 | 0.102 | 68,860,000 | +0 | 5.38% | 7,023,720 |
| 2025-06-09 | 2025-06-05 | 0.102 | 68,860,000 | +0 | 5.38% | 7,023,720 |
| 2025-06-06 | 2025-06-04 | 0.105 | 68,860,000 | +0 | 5.38% | 7,230,300 |
| 2025-06-05 | 2025-06-03 | 0.104 | 68,860,000 | +0 | 5.38% | 7,161,440 |
| 2025-06-04 | 2025-06-02 | 0.103 | 68,860,000 | +0 | 5.38% | 7,092,580 |
| 2025-06-03 | 2025-05-30 | 0.105 | 68,860,000 | +0 | 5.38% | 7,230,300 |
| 2025-06-02 | 2025-05-29 | 0.102 | 68,860,000 | +0 | 5.38% | 7,023,720 |
| 2025-05-30 | 2025-05-28 | 0.105 | 68,860,000 | +0 | 5.38% | 7,230,300 |
| 2025-05-29 | 2025-05-27 | 0.102 | 68,860,000 | +0 | 5.38% | 7,023,720 |
| 2025-05-28 | 2025-05-26 | 0.099 | 68,860,000 | +0 | 5.38% | 6,817,140 |
| 2025-05-27 | 2025-05-23 | 0.102 | 68,860,000 | +0 | 5.38% | 7,023,720 |
| 2025-05-26 | 2025-05-22 | 0.103 | 68,860,000 | +0 | 5.38% | 7,092,580 |
| 2025-05-23 | 2025-05-21 | 0.105 | 68,860,000 | +0 | 5.38% | 7,230,300 |
| 2025-05-22 | 2025-05-20 | 0.098 | 68,860,000 | +0 | 5.38% | 6,748,280 |
| 2025-05-21 | 2025-05-19 | 0.104 | 68,860,000 | +0 | 5.38% | 7,161,440 |
| 2025-05-20 | 2025-05-16 | 0.104 | 68,860,000 | +0 | 5.38% | 7,161,440 |
| 2025-05-19 | 2025-05-15 | 0.104 | 68,860,000 | +0 | 5.38% | 7,161,440 |
| 2025-05-16 | 2025-05-14 | 0.105 | 68,860,000 | +0 | 5.38% | 7,230,300 |
| 2025-05-15 | 2025-05-13 | 0.100 | 68,860,000 | +0 | 5.38% | 6,886,000 |
| 2025-05-14 | 2025-05-12 | 0.107 | 68,860,000 | +0 | 5.38% | 7,368,020 |
| 2025-05-13 | 2025-05-09 | 0.109 | 68,860,000 | +0 | 5.38% | 7,505,740 |
| 2025-05-12 | 2025-05-08 | 0.104 | 68,860,000 | +0 | 5.38% | 7,161,440 |
| 2025-05-09 | 2025-05-07 | 0.101 | 68,860,000 | +0 | 5.38% | 6,954,860 |
| 2025-05-08 | 2025-05-06 | 0.100 | 68,860,000 | +0 | 5.38% | 6,886,000 |
| 2025-05-07 | 2025-05-02 | 0.116 | 68,860,000 | +0 | 5.38% | 7,987,760 |
| 2025-05-06 | 2025-04-30 | 0.116 | 68,860,000 | +0 | 5.38% | 7,987,760 |
| 2025-05-02 | 2025-04-29 | 0.114 | 68,860,000 | +0 | 5.38% | 7,850,040 |
| 2025-04-30 | 2025-04-28 | 0.116 | 68,860,000 | +0 | 5.38% | 7,987,760 |
| 2025-04-29 | 2025-04-25 | 0.110 | 68,860,000 | +0 | 5.38% | 7,574,600 |
| 2025-04-28 | 2025-04-24 | 0.104 | 68,860,000 | +0 | 5.38% | 7,161,440 |
| 2025-04-25 | 2025-04-23 | 0.107 | 68,860,000 | +0 | 5.38% | 7,368,020 |
| 2025-04-24 | 2025-04-22 | 0.095 | 68,860,000 | +0 | 5.38% | 6,541,700 |
| 2025-04-23 | 2025-04-17 | 0.091 | 68,860,000 | +0 | 5.38% | 6,266,260 |
| 2025-04-22 | 2025-04-16 | 0.090 | 68,860,000 | +0 | 5.38% | 6,197,400 |
| 2025-04-17 | 2025-04-15 | 0.090 | 68,860,000 | +0 | 5.38% | 6,197,400 |
| 2025-04-16 | 2025-04-14 | 0.124 | 68,860,000 | +0 | 5.38% | 8,538,640 |
| 2025-04-15 | 2025-04-11 | 0.145 | 68,860,000 | +0 | 5.38% | 9,984,700 |
| 2025-04-14 | 2025-04-10 | 0.150 | 68,860,000 | +0 | 5.38% | 10,329,000 |
| 2025-04-11 | 2025-04-09 | 0.148 | 68,860,000 | +0 | 5.38% | 10,191,280 |
| 2025-04-10 | 2025-04-08 | 0.151 | 68,860,000 | +0 | 5.38% | 10,397,860 |
| 2025-04-09 | 2025-04-07 | 0.127 | 68,860,000 | +0 | 5.38% | 8,745,220 |
| 2025-04-08 | 2025-04-03 | 0.113 | 68,860,000 | +0 | 5.38% | 7,781,180 |
| 2025-04-07 | 2025-04-02 | 0.105 | 68,860,000 | +0 | 5.38% | 7,230,300 |
| 2025-04-03 | 2025-04-01 | 0.098 | 68,860,000 | +0 | 5.38% | 6,748,280 |
| 2025-04-02 | 2025-03-31 | 0.093 | 68,860,000 | +0 | 5.38% | 6,403,980 |
| 2025-04-01 | 2025-03-28 | 0.095 | 68,860,000 | +0 | 5.38% | 6,541,700 |
| 2025-03-31 | 2025-03-27 | 0.091 | 68,860,000 | +0 | 5.38% | 6,266,260 |
| 2025-03-28 | 2025-03-26 | 0.091 | 68,860,000 | +0 | 5.38% | 6,266,260 |
| 2025-03-27 | 2025-03-25 | 0.091 | 68,860,000 | +0 | 5.38% | 6,266,260 |
| 2025-03-26 | 2025-03-24 | 0.092 | 68,860,000 | +0 | 5.38% | 6,335,120 |
| 2025-03-25 | 2025-03-21 | 0.093 | 68,860,000 | +0 | 5.38% | 6,403,980 |
| 2025-03-24 | 2025-03-20 | 0.093 | 68,860,000 | +0 | 5.38% | 6,403,980 |
| 2025-03-21 | 2025-03-19 | 0.090 | 68,860,000 | +0 | 5.38% | 6,197,400 |
| 2025-03-20 | 2025-03-18 | 0.084 | 68,860,000 | +0 | 5.38% | 5,784,240 |
| 2025-03-19 | 2025-03-17 | 0.085 | 68,860,000 | +0 | 5.38% | 5,853,100 |
| 2025-03-18 | 2025-03-14 | 0.085 | 68,860,000 | +0 | 5.38% | 5,853,100 |
| 2025-03-17 | 2025-03-13 | 0.081 | 68,860,000 | +0 | 5.38% | 5,577,660 |
| 2025-03-14 | 2025-03-12 | 0.085 | 68,860,000 | +0 | 5.38% | 5,853,100 |
| 2025-03-13 | 2025-03-11 | 0.090 | 68,860,000 | +0 | 5.38% | 6,197,400 |
| 2025-03-12 | 2025-03-10 | 0.085 | 68,860,000 | +0 | 5.38% | 5,853,100 |
| 2025-03-11 | 2025-03-07 | 0.085 | 68,860,000 | +0 | 5.38% | 5,853,100 |
| 2025-03-10 | 2025-03-06 | 0.084 | 68,860,000 | +0 | 5.38% | 5,784,240 |
| 2025-03-07 | 2025-03-05 | 0.085 | 68,860,000 | +0 | 5.38% | 5,853,100 |
| 2025-03-06 | 2025-03-04 | 0.085 | 68,860,000 | +0 | 5.38% | 5,853,100 |
| 2025-03-05 | 2025-03-03 | 0.084 | 68,860,000 | +0 | 5.38% | 5,784,240 |
| 2025-03-04 | 2025-02-28 | 0.085 | 68,860,000 | +0 | 5.38% | 5,853,100 |
| 2025-03-03 | 2025-02-27 | 0.087 | 68,860,000 | +0 | 5.38% | 5,990,820 |
| 2025-02-28 | 2025-02-26 | 0.089 | 68,860,000 | +0 | 5.38% | 6,128,540 |
| 2025-02-27 | 2025-02-25 | 0.090 | 68,860,000 | +0 | 5.38% | 6,197,400 |
| 2025-02-26 | 2025-02-24 | 0.102 | 68,860,000 | +0 | 5.38% | 7,023,720 |
| 2025-02-25 | 2025-02-21 | 0.079 | 68,860,000 | +0 | 5.38% | 5,439,940 |
| 2025-02-24 | 2025-02-20 | 0.075 | 68,860,000 | +0 | 5.38% | 5,164,500 |
| 2025-02-21 | 2025-02-19 | 0.074 | 68,860,000 | +0 | 5.38% | 5,095,640 |
| 2025-02-20 | 2025-02-18 | 0.072 | 68,860,000 | +0 | 5.38% | 4,957,920 |
| 2025-02-19 | 2025-02-17 | 0.072 | 68,860,000 | +0 | 5.38% | 4,957,920 |
| 2025-02-18 | 2025-02-14 | 0.072 | 68,860,000 | +0 | 5.38% | 4,957,920 |
| 2025-02-17 | 2025-02-13 | 0.071 | 68,860,000 | +0 | 5.38% | 4,889,060 |
| 2025-02-14 | 2025-02-12 | 0.072 | 68,860,000 | +0 | 5.38% | 4,957,920 |
| 2025-02-13 | 2025-02-11 | 0.072 | 68,860,000 | +0 | 5.38% | 4,957,920 |
| 2025-02-12 | 2025-02-10 | 0.072 | 68,860,000 | +0 | 5.38% | 4,957,920 |
| 2025-02-11 | 2025-02-07 | 0.072 | 68,860,000 | +0 | 5.38% | 4,957,920 |
| 2025-02-10 | 2025-02-06 | 0.071 | 68,860,000 | +0 | 5.38% | 4,889,060 |
| 2025-02-07 | 2025-02-05 | 0.071 | 68,860,000 | +0 | 5.38% | 4,889,060 |
| 2025-02-06 | 2025-02-04 | 0.073 | 68,860,000 | +0 | 5.38% | 5,026,780 |
| 2025-02-05 | 2025-02-03 | 0.069 | 68,860,000 | +0 | 5.38% | 4,751,340 |
| 2025-02-04 | 2025-01-28 | 0.071 | 68,860,000 | +0 | 5.38% | 4,889,060 |
| 2025-02-03 | 2025-01-24 | 0.067 | 68,860,000 | +0 | 5.38% | 4,613,620 |
| 2025-01-27 | 2025-01-23 | 0.071 | 68,860,000 | +0 | 5.38% | 4,889,060 |
| 2025-01-24 | 2025-01-22 | 0.070 | 68,860,000 | +0 | 5.38% | 4,820,200 |
| 2025-01-23 | 2025-01-21 | 0.071 | 68,860,000 | +0 | 5.38% | 4,889,060 |
| 2025-01-22 | 2025-01-20 | 0.073 | 68,860,000 | +0 | 5.38% | 5,026,780 |
| 2025-01-21 | 2025-01-17 | 0.073 | 68,860,000 | +0 | 5.38% | 5,026,780 |
| 2025-01-20 | 2025-01-16 | 0.072 | 68,860,000 | +0 | 5.38% | 4,957,920 |
| 2025-01-17 | 2025-01-15 | 0.071 | 68,860,000 | +0 | 5.38% | 4,889,060 |
| 2025-01-16 | 2025-01-14 | 0.069 | 68,860,000 | +0 | 5.38% | 4,751,340 |
| 2025-01-15 | 2025-01-13 | 0.069 | 68,860,000 | +0 | 5.38% | 4,751,340 |
| 2025-01-14 | 2025-01-10 | 0.071 | 68,860,000 | +0 | 5.38% | 4,889,060 |
| 2025-01-13 | 2025-01-09 | 0.070 | 68,860,000 | +0 | 5.38% | 4,820,200 |
| 2025-01-10 | 2025-01-08 | 0.070 | 68,860,000 | +0 | 5.38% | 4,820,200 |
| 2025-01-09 | 2025-01-07 | 0.072 | 68,860,000 | +0 | 5.38% | 4,957,920 |
| 2025-01-08 | 2025-01-06 | 0.075 | 68,860,000 | +0 | 5.38% | 5,164,500 |
| 2025-01-07 | 2025-01-03 | 0.072 | 68,860,000 | +0 | 5.38% | 4,957,920 |
| 2025-01-06 | 2025-01-02 | 0.069 | 68,860,000 | +0 | 5.38% | 4,751,340 |
| 2025-01-03 | 2024-12-31 | 0.073 | 68,860,000 | +0 | 5.38% | 5,026,780 |
| 2025-01-02 | 2024-12-27 | 0.068 | 68,860,000 | +0 | 5.38% | 4,682,480 |
| 2024-12-30 | 2024-12-24 | 0.072 | 68,860,000 | +0 | 5.38% | 4,957,920 |
| 2024-12-27 | 2024-12-20 | 0.063 | 68,860,000 | +0 | 5.38% | 4,338,180 |
| 2024-12-23 | 2024-12-19 | 0.065 | 68,860,000 | +0 | 5.38% | 4,475,900 |
| 2024-12-20 | 2024-12-18 | 0.067 | 68,860,000 | +0 | 5.38% | 4,613,620 |
| 2024-12-19 | 2024-12-17 | 0.069 | 68,860,000 | +0 | 5.38% | 4,751,340 |
| 2024-12-18 | 2024-12-16 | 0.069 | 68,860,000 | +0 | 5.38% | 4,751,340 |
| 2024-12-17 | 2024-12-13 | 0.071 | 68,860,000 | +0 | 5.38% | 4,889,060 |
| 2024-12-16 | 2024-12-12 | 0.074 | 68,860,000 | +0 | 5.38% | 5,095,640 |
| 2024-12-13 | 2024-12-11 | 0.072 | 68,860,000 | +0 | 5.38% | 4,957,920 |
| 2024-12-12 | 2024-12-10 | 0.072 | 68,860,000 | +0 | 5.38% | 4,957,920 |
| 2024-12-11 | 2024-12-09 | 0.076 | 68,860,000 | +0 | 5.38% | 5,233,360 |
| 2024-12-10 | 2024-12-06 | 0.078 | 68,860,000 | +0 | 5.38% | 5,371,080 |
| 2024-12-09 | 2024-12-05 | 0.089 | 68,860,000 | +0 | 5.38% | 6,128,540 |
| 2024-12-06 | 2024-12-04 | 0.081 | 68,860,000 | +0 | 5.38% | 5,577,660 |
| 2024-12-05 | 2024-12-03 | 0.070 | 68,860,000 | +0 | 5.38% | 4,820,200 |
| 2024-12-04 | 2024-12-02 | 0.074 | 68,860,000 | +0 | 5.38% | 5,095,640 |
| 2024-12-03 | 2024-11-29 | 0.074 | 68,860,000 | +0 | 5.38% | 5,095,640 |
| 2024-12-02 | 2024-11-28 | 0.074 | 68,860,000 | +0 | 5.38% | 5,095,640 |
| 2024-11-29 | 2024-11-27 | 0.076 | 68,860,000 | +0 | 5.38% | 5,233,360 |
| 2024-11-28 | 2024-11-26 | 0.078 | 68,860,000 | +0 | 5.38% | 5,371,080 |
| 2024-11-27 | 2024-11-25 | 0.081 | 68,860,000 | +0 | 5.38% | 5,577,660 |
| 2024-11-26 | 2024-11-22 | 0.080 | 68,860,000 | +0 | 5.38% | 5,508,800 |
| 2024-11-25 | 2024-11-21 | 0.084 | 68,860,000 | +0 | 5.38% | 5,784,240 |
| 2024-11-22 | 2024-11-20 | 0.083 | 68,860,000 | +0 | 5.38% | 5,715,380 |
| 2024-11-21 | 2024-11-19 | 0.083 | 68,860,000 | +0 | 5.38% | 5,715,380 |
| 2024-11-20 | 2024-11-18 | 0.084 | 68,860,000 | +0 | 5.38% | 5,784,240 |
| 2024-11-19 | 2024-11-15 | 0.084 | 68,860,000 | +0 | 5.38% | 5,784,240 |
| 2024-11-18 | 2024-11-14 | 0.084 | 68,860,000 | +0 | 5.38% | 5,784,240 |
| 2024-11-15 | 2024-11-13 | 0.082 | 68,860,000 | +0 | 5.38% | 5,646,520 |
| 2024-11-14 | 2024-11-12 | 0.084 | 68,860,000 | +0 | 5.38% | 5,784,240 |
| 2024-11-13 | 2024-11-11 | 0.084 | 68,860,000 | +0 | 5.38% | 5,784,240 |
| 2024-11-12 | 2024-11-08 | 0.089 | 68,860,000 | +0 | 5.38% | 6,128,540 |
| 2024-11-11 | 2024-11-07 | 0.089 | 68,860,000 | +0 | 5.38% | 6,128,540 |
| 2024-11-08 | 2024-11-06 | 0.091 | 68,860,000 | +0 | 5.38% | 6,266,260 |
| 2024-11-07 | 2024-11-05 | 0.093 | 68,860,000 | +0 | 5.38% | 6,403,980 |
| 2024-11-06 | 2024-11-04 | 0.090 | 68,860,000 | +0 | 5.38% | 6,197,400 |
| 2024-11-05 | 2024-11-01 | 0.091 | 68,860,000 | +0 | 5.38% | 6,266,260 |
| 2024-11-04 | 2024-10-31 | 0.091 | 68,860,000 | +0 | 5.38% | 6,266,260 |
| 2024-11-01 | 2024-10-30 | 0.094 | 68,860,000 | +0 | 5.38% | 6,472,840 |
| 2024-10-31 | 2024-10-29 | 0.097 | 68,860,000 | +0 | 5.38% | 6,679,420 |
| 2024-10-30 | 2024-10-28 | 0.097 | 68,860,000 | +0 | 5.38% | 6,679,420 |
| 2024-10-29 | 2024-10-25 | 0.100 | 68,860,000 | +0 | 5.38% | 6,886,000 |
| 2024-10-28 | 2024-10-24 | 0.104 | 68,860,000 | +0 | 5.38% | 7,161,440 |
| 2024-10-25 | 2024-10-23 | 0.106 | 68,860,000 | +0 | 5.38% | 7,299,160 |
| 2024-10-24 | 2024-10-22 | 0.100 | 68,860,000 | +0 | 5.38% | 6,886,000 |
| 2024-10-23 | 2024-10-21 | 0.106 | 68,860,000 | +0 | 5.38% | 7,299,160 |
| 2024-10-22 | 2024-10-18 | 0.105 | 68,860,000 | +0 | 5.38% | 7,230,300 |
| 2024-10-21 | 2024-10-17 | 0.105 | 68,860,000 | +0 | 5.38% | 7,230,300 |
| 2024-10-18 | 2024-10-16 | 0.109 | 68,860,000 | +0 | 5.38% | 7,505,740 |
| 2024-10-17 | 2024-10-15 | 0.109 | 68,860,000 | +0 | 5.38% | 7,505,740 |
| 2024-10-16 | 2024-10-14 | 0.099 | 68,860,000 | +0 | 5.38% | 6,817,140 |
| 2024-10-15 | 2024-10-10 | 0.102 | 68,860,000 | +0 | 5.38% | 7,023,720 |
| 2024-10-14 | 2024-10-09 | 0.106 | 68,860,000 | +0 | 5.38% | 7,299,160 |
| 2024-10-10 | 2024-10-08 | 0.102 | 68,860,000 | +0 | 5.38% | 7,023,720 |
| 2024-10-09 | 2024-10-07 | 0.108 | 68,860,000 | +0 | 5.38% | 7,436,880 |
| 2024-10-08 | 2024-10-04 | 0.113 | 68,860,000 | +0 | 5.38% | 7,781,180 |
| 2024-10-07 | 2024-10-03 | 0.117 | 68,860,000 | +0 | 5.38% | 8,056,620 |
| 2024-10-04 | 2024-10-02 | 0.117 | 68,860,000 | +0 | 5.38% | 8,056,620 |
| 2024-10-03 | 2024-09-30 | 0.109 | 68,860,000 | +0 | 5.38% | 7,505,740 |
| 2024-10-02 | 2024-09-27 | 0.109 | 68,860,000 | +0 | 5.38% | 7,505,740 |
| 2024-09-30 | 2024-09-26 | 0.109 | 68,860,000 | +0 | 5.38% | 7,505,740 |
| 2024-09-27 | 2024-09-25 | 0.109 | 68,860,000 | +0 | 5.38% | 7,505,740 |
| 2024-09-26 | 2024-09-24 | 0.107 | 68,860,000 | +0 | 5.38% | 7,368,020 |
| 2024-09-25 | 2024-09-23 | 0.112 | 68,860,000 | +0 | 5.38% | 7,712,320 |
| 2024-09-24 | 2024-09-20 | 0.108 | 68,860,000 | +0 | 5.38% | 7,436,880 |
| 2024-09-23 | 2024-09-19 | 0.119 | 68,860,000 | +0 | 5.38% | 8,194,340 |
| 2024-09-20 | 2024-09-17 | 0.119 | 68,860,000 | +0 | 5.38% | 8,194,340 |
| 2024-09-19 | 2024-09-16 | 0.120 | 68,860,000 | +0 | 5.38% | 8,263,200 |
| 2024-09-17 | 2024-09-13 | 0.120 | 68,860,000 | +0 | 5.38% | 8,263,200 |
| 2024-09-16 | 2024-09-12 | 0.114 | 68,860,000 | +0 | 5.38% | 7,850,040 |
| 2024-09-13 | 2024-09-11 | 0.121 | 68,860,000 | +0 | 5.38% | 8,332,060 |
| 2024-09-12 | 2024-09-10 | 0.121 | 68,860,000 | +0 | 5.38% | 8,332,060 |
| 2024-09-11 | 2024-09-09 | 0.121 | 68,860,000 | +0 | 5.38% | 8,332,060 |
| 2024-09-10 | 2024-09-05 | 0.127 | 68,860,000 | +0 | 5.38% | 8,745,220 |
| 2024-09-09 | 2024-09-04 | 0.127 | 68,860,000 | +0 | 5.38% | 8,745,220 |
| 2024-09-05 | 2024-09-03 | 0.127 | 68,860,000 | +0 | 5.38% | 8,745,220 |
| 2024-09-04 | 2024-09-02 | 0.127 | 68,860,000 | +0 | 5.38% | 8,745,220 |
| 2024-09-03 | 2024-08-30 | 0.127 | 68,860,000 | +0 | 5.38% | 8,745,220 |
| 2024-09-02 | 2024-08-29 | 0.125 | 68,860,000 | +0 | 5.38% | 8,607,500 |
| 2024-08-30 | 2024-08-28 | 0.130 | 68,860,000 | +0 | 5.38% | 8,951,800 |
| 2024-08-29 | 2024-08-27 | 0.125 | 68,860,000 | +0 | 5.38% | 8,607,500 |
| 2024-08-28 | 2024-08-26 | 0.125 | 68,860,000 | +0 | 5.38% | 8,607,500 |
| 2024-08-27 | 2024-08-23 | 0.126 | 68,860,000 | +0 | 5.38% | 8,676,360 |
| 2024-08-26 | 2024-08-22 | 0.126 | 68,860,000 | +0 | 5.38% | 8,676,360 |
| 2024-08-23 | 2024-08-21 | 0.130 | 68,860,000 | +0 | 5.38% | 8,951,800 |
| 2024-08-22 | 2024-08-20 | 0.130 | 68,860,000 | +0 | 5.38% | 8,951,800 |
| 2024-08-21 | 2024-08-19 | 0.130 | 68,860,000 | +0 | 5.38% | 8,951,800 |
| 2024-08-20 | 2024-08-16 | 0.133 | 68,860,000 | +0 | 5.38% | 9,158,380 |
| 2024-08-19 | 2024-08-15 | 0.134 | 68,860,000 | +0 | 5.38% | 9,227,240 |
| 2024-08-16 | 2024-08-14 | 0.142 | 68,860,000 | +0 | 5.38% | 9,778,120 |
| 2024-08-15 | 2024-08-13 | 0.142 | 68,860,000 | +0 | 5.38% | 9,778,120 |
| 2024-08-14 | 2024-08-12 | 0.132 | 68,860,000 | +0 | 5.38% | 9,089,520 |
| 2024-08-13 | 2024-08-09 | 0.132 | 68,860,000 | +0 | 5.38% | 9,089,520 |
| 2024-08-12 | 2024-08-08 | 0.133 | 68,860,000 | +0 | 5.38% | 9,158,380 |
| 2024-08-09 | 2024-08-07 | 0.136 | 68,860,000 | +0 | 5.38% | 9,364,960 |
| 2024-08-08 | 2024-08-06 | 0.136 | 68,860,000 | +0 | 5.38% | 9,364,960 |
| 2024-08-07 | 2024-08-05 | 0.130 | 68,860,000 | +0 | 5.38% | 8,951,800 |
| 2024-08-06 | 2024-08-02 | 0.138 | 68,860,000 | +0 | 5.38% | 9,502,680 |
| 2024-08-05 | 2024-08-01 | 0.140 | 68,860,000 | +0 | 5.38% | 9,640,400 |
| 2024-08-02 | 2024-07-31 | 0.130 | 68,860,000 | +0 | 5.38% | 8,951,800 |
| 2024-08-01 | 2024-07-30 | 0.135 | 68,860,000 | +0 | 5.38% | 9,296,100 |
| 2024-07-31 | 2024-07-29 | 0.145 | 68,860,000 | +0 | 5.38% | 9,984,700 |
| 2024-07-30 | 2024-07-26 | 0.145 | 68,860,000 | +0 | 5.38% | 9,984,700 |
| 2024-07-29 | 2024-07-25 | 0.145 | 68,860,000 | +0 | 5.38% | 9,984,700 |
| 2024-07-26 | 2024-07-24 | 0.147 | 68,860,000 | +0 | 5.38% | 10,122,420 |
| 2024-07-25 | 2024-07-23 | 0.151 | 68,860,000 | +0 | 5.38% | 10,397,860 |
| 2024-07-24 | 2024-07-22 | 0.150 | 68,860,000 | +0 | 5.38% | 10,329,000 |
| 2024-07-23 | 2024-07-19 | 0.151 | 68,860,000 | +0 | 5.38% | 10,397,860 |
| 2024-07-22 | 2024-07-18 | 0.156 | 68,860,000 | +0 | 5.38% | 10,742,160 |
| 2024-07-19 | 2024-07-17 | 0.162 | 68,860,000 | +0 | 5.38% | 11,155,320 |
| 2024-07-18 | 2024-07-16 | 0.160 | 68,860,000 | +0 | 5.38% | 11,017,600 |
| 2024-07-17 | 2024-07-15 | 0.160 | 68,860,000 | +0 | 5.38% | 11,017,600 |
| 2024-07-16 | 2024-07-12 | 0.157 | 68,860,000 | +0 | 5.38% | 10,811,020 |
| 2024-07-15 | 2024-07-11 | 0.156 | 68,860,000 | +0 | 5.38% | 10,742,160 |
| 2024-07-12 | 2024-07-10 | 0.165 | 68,860,000 | +0 | 5.38% | 11,361,900 |
| 2024-07-11 | 2024-07-09 | 0.180 | 68,860,000 | +0 | 5.38% | 12,394,800 |
| 2024-07-10 | 2024-07-08 | 0.192 | 68,860,000 | +0 | 5.38% | 13,221,120 |
| 2024-07-09 | 2024-07-05 | 0.169 | 68,860,000 | +0 | 5.38% | 11,637,340 |
| 2024-07-08 | 2024-07-04 | 0.173 | 68,860,000 | +0 | 5.38% | 11,912,780 |
| 2024-07-05 | 2024-07-03 | 0.174 | 68,860,000 | +0 | 5.38% | 11,981,640 |
| 2024-07-04 | 2024-07-02 | 0.187 | 68,860,000 | +0 | 5.38% | 12,876,820 |
| 2024-07-03 | 2024-06-28 | 0.187 | 68,860,000 | +0 | 5.38% | 12,876,820 |
| 2024-07-02 | 2024-06-27 | 0.164 | 68,860,000 | +0 | 5.38% | 11,293,040 |
| 2024-06-28 | 2024-06-26 | 0.171 | 68,860,000 | +0 | 5.38% | 11,775,060 |
| 2024-06-27 | 2024-06-25 | 0.174 | 68,860,000 | +0 | 5.38% | 11,981,640 |
| 2024-06-26 | 2024-06-24 | 0.174 | 68,860,000 | +0 | 5.38% | 11,981,640 |
| 2024-06-25 | 2024-06-21 | 0.180 | 68,860,000 | +0 | 5.38% | 12,394,800 |
| 2024-06-24 | 2024-06-20 | 0.182 | 68,860,000 | +0 | 5.38% | 12,532,520 |
| 2024-06-21 | 2024-06-19 | 0.182 | 68,860,000 | -180,000 | 5.38% | 12,532,520 |
| 2024-06-20 | 2024-06-18 | 0.178 | 69,040,000 | -760,000 | 5.39% | 12,289,120 |
| 2024-01-17 | 2024-01-15 | 0.173 | 69,800,000 | -3,200,000 | 5.82% | 12,075,400 |
| 2023-07-28 | 2023-07-26 | 0.395 | 73,000,000 | -4,300,000 | 6.08% | 28,835,000 |
| 2023-07-27 | 2023-07-25 | 0.405 | 77,300,000 | -1,400,000 | 6.44% | 31,306,500 |
| 2023-07-26 | 2023-07-24 | 0.410 | 78,700,000 | -2,400,000 | 6.56% | 32,267,000 |
| 2023-07-25 | 2023-07-21 | 0.425 | 81,100,000 | -2,000,000 | 6.76% | 34,467,500 |
| 2023-07-24 | 2023-07-20 | 0.445 | 83,100,000 | -2,000,000 | 6.93% | 36,979,500 |
| 2022-12-05 | 2022-12-01 | 0.199 | 85,100,000 | -5,900,000 | 8.51% | 16,934,900 |
| 2022-02-25 | 2022-02-23 | 0.133 | 91,000,000 | -1,620,000 | 9.10% | 12,103,000 |
| 2022-02-24 | 2022-02-22 | 0.130 | 92,620,000 | -300,000 | 9.26% | 12,040,600 |
| 2022-02-23 | 2022-02-21 | 0.131 | 92,920,000 | -1,340,000 | 9.29% | 12,172,520 |
| 2022-02-18 | 2022-02-16 | 0.134 | 94,260,000 | -20,000 | 9.43% | 12,630,840 |
| 2022-02-17 | 2022-02-15 | 0.134 | 94,280,000 | -220,000 | 9.43% | 12,633,520 |
| 2022-02-16 | 2022-02-14 | 0.140 | 94,500,000 | -80,000 | 9.45% | 13,230,000 |
| 2022-02-14 | 2022-02-10 | 0.142 | 94,580,000 | -1,700,000 | 9.46% | 13,430,360 |
| 2022-02-09 | 2022-02-07 | 0.149 | 96,280,000 | -1,140,000 | 9.63% | 14,345,720 |
| 2022-02-04 | 2022-01-27 | 0.164 | 97,420,000 | -360,000 | 9.74% | 15,976,880 |
| 2021-12-08 | 2021-12-06 | 0.185 | 97,780,000 | -1,780,000 | 9.78% | 18,089,300 |
| 2021-12-07 | 2021-12-03 | 0.198 | 99,560,000 | -120,000 | 9.96% | 19,712,880 |
| 2021-11-26 | 2021-11-24 | 0.187 | 99,680,000 | -520,000 | 9.97% | 18,640,160 |
| 2021-11-24 | 2021-11-22 | 0.175 | 100,200,000 | -40,000 | 10.02% | 17,535,000 |
| 2021-11-23 | 2021-11-19 | 0.180 | 100,240,000 | -1,120,000 | 10.02% | 18,043,200 |
| 2021-11-22 | 2021-11-18 | 0.190 | 101,360,000 | -140,000 | 10.14% | 19,258,400 |
| 2021-11-18 | 2021-11-16 | 0.196 | 101,500,000 | -140,000 | 10.15% | 19,894,000 |
| 2021-11-17 | 2021-11-15 | 0.199 | 101,640,000 | -1,600,000 | 10.16% | 20,226,360 |
| 2021-11-15 | 2021-11-11 | 0.190 | 103,240,000 | -880,000 | 10.32% | 19,615,600 |
| 2021-11-12 | 2021-11-10 | 0.218 | 104,120,000 | -120,000 | 10.41% | 22,698,160 |
| 2021-11-02 | 2021-10-29 | 0.190 | 104,240,000 | -200,000 | 10.42% | 19,805,600 |
| 2021-10-25 | 2021-10-21 | 0.200 | 104,440,000 | -140,000 | 10.44% | 20,888,000 |
| 2021-09-13 | 2021-09-09 | 0.225 | 104,580,000 | +20,000 | 10.46% | 23,530,500 |
| 2021-04-01 | 2021-03-30 | 0.110 | 104,560,000 | +40,000 | 10.46% | 11,501,600 |
| 2021-03-29 | 2021-03-25 | 0.105 | 104,520,000 | +20,000 | 10.45% | 10,974,600 |
| 2020-01-23 | 2020-01-21 | 0.249 | 104,500,000 | +20,000 | 10.45% | 26,020,500 |
| 2020-01-20 | 2020-01-16 | 0.250 | 104,480,000 | +60,000 | 10.45% | 26,120,000 |
| 2020-01-07 | 2020-01-03 | 0.275 | 104,420,000 | +40,000 | 10.44% | 28,715,500 |
| 2020-01-06 | 2020-01-02 | 0.285 | 104,380,000 | +40,000 | 10.44% | 29,748,300 |
| 2020-01-03 | 2019-12-31 | 0.290 | 104,340,000 | +2,460,000 | 10.43% | 30,258,600 |
| 2020-01-02 | 2019-12-27 | 0.265 | 101,880,000 | +40,000 | 10.19% | 26,998,200 |
| 2019-12-30 | 2019-12-24 | 0.260 | 101,840,000 | +40,000 | 10.18% | 26,478,400 |
| 2019-12-27 | 2019-12-20 | 0.265 | 101,800,000 | +80,000 | 10.18% | 26,977,000 |
| 2019-12-23 | 2019-12-19 | 0.265 | 101,720,000 | +60,000 | 10.17% | 26,955,800 |
| 2019-12-19 | 2019-12-17 | 0.265 | 101,660,000 | +40,000 | 10.17% | 26,939,900 |
| 2019-12-18 | 2019-12-16 | 0.265 | 101,620,000 | +40,000 | 10.16% | 26,929,300 |
| 2019-12-17 | 2019-12-13 | 0.260 | 101,580,000 | +100,000 | 10.16% | 26,410,800 |
| 2019-12-16 | 2019-12-12 | 0.275 | 101,480,000 | +40,000 | 10.15% | 27,907,000 |
| 2019-12-13 | 2019-12-11 | 0.270 | 101,440,000 | +1,660,000 | 10.14% | 27,388,800 |
| 2019-12-12 | 2019-12-10 | 0.265 | 99,780,000 | +100,000 | 9.98% | 26,441,700 |
| 2019-12-11 | 2019-12-09 | 0.260 | 99,680,000 | +60,000 | 9.97% | 25,916,800 |
| 2019-12-10 | 2019-12-06 | 0.255 | 99,620,000 | +80,000 | 9.96% | 25,403,100 |
| 2019-12-09 | 2019-12-05 | 0.255 | 99,540,000 | +40,000 | 9.95% | 25,382,700 |
| 2019-12-06 | 2019-12-04 | 0.260 | 99,500,000 | +100,000 | 9.95% | 25,870,000 |
| 2019-12-05 | 2019-12-03 | 0.260 | 99,400,000 | +140,000 | 9.94% | 25,844,000 |
| 2019-12-04 | 2019-12-02 | 0.260 | 99,260,000 | +100,000 | 9.93% | 25,807,600 |
| 2019-12-03 | 2019-11-29 | 0.265 | 99,160,000 | +60,000 | 9.92% | 26,277,400 |
| 2019-12-02 | 2019-11-28 | 0.260 | 99,100,000 | +60,000 | 9.91% | 25,766,000 |
| 2019-11-29 | 2019-11-27 | 0.270 | 99,040,000 | +40,000 | 9.90% | 26,740,800 |
| 2019-11-28 | 2019-11-26 | 0.270 | 99,000,000 | +80,000 | 9.90% | 26,730,000 |
| 2019-11-27 | 2019-11-25 | 0.270 | 98,920,000 | +160,000 | 9.89% | 26,708,400 |
| 2019-11-26 | 2019-11-22 | 0.270 | 98,760,000 | +120,000 | 9.88% | 26,665,200 |
| 2019-11-25 | 2019-11-21 | 0.270 | 98,640,000 | +100,000 | 9.86% | 26,632,800 |
| 2019-11-22 | 2019-11-20 | 0.275 | 98,540,000 | +100,000 | 9.85% | 27,098,500 |
| 2019-11-21 | 2019-11-19 | 0.275 | 98,440,000 | +80,000 | 9.84% | 27,071,000 |
| 2019-11-20 | 2019-11-18 | 0.280 | 98,360,000 | +100,000 | 9.84% | 27,540,800 |
| 2019-11-19 | 2019-11-15 | 0.275 | 98,260,000 | +100,000 | 9.83% | 27,021,500 |
| 2019-11-18 | 2019-11-14 | 0.280 | 98,160,000 | +40,000 | 9.82% | 27,484,800 |
| 2019-11-15 | 2019-11-13 | 0.285 | 98,120,000 | +40,000 | 9.81% | 27,964,200 |
| 2019-11-14 | 2019-11-12 | 0.280 | 98,080,000 | +80,000 | 9.81% | 27,462,400 |
| 2019-11-13 | 2019-11-11 | 0.270 | 98,000,000 | +60,000 | 9.80% | 26,460,000 |
| 2019-11-12 | 2019-11-08 | 0.285 | 97,940,000 | +540,000 | 9.79% | 27,912,900 |
| 2019-11-11 | 2019-11-07 | 0.290 | 97,400,000 | +40,000 | 9.74% | 28,246,000 |
| 2019-11-08 | 2019-11-06 | 0.290 | 97,360,000 | +140,000 | 9.74% | 28,234,400 |
| 2019-11-07 | 2019-11-05 | 0.290 | 97,220,000 | +900,000 | 9.72% | 28,193,800 |
| 2019-11-06 | 2019-11-04 | 0.280 | 96,320,000 | +160,000 | 9.63% | 26,969,600 |
| 2019-11-05 | 2019-11-01 | 0.275 | 96,160,000 | +120,000 | 9.62% | 26,444,000 |
| 2019-11-04 | 2019-10-31 | 0.275 | 96,040,000 | +60,000 | 9.60% | 26,411,000 |
| 2019-11-01 | 2019-10-30 | 0.280 | 95,980,000 | +2,140,000 | 9.60% | 26,874,400 |
| 2019-10-31 | 2019-10-29 | 0.275 | 93,840,000 | +120,000 | 9.38% | 25,806,000 |
| 2019-10-30 | 2019-10-28 | 0.275 | 93,720,000 | +40,000 | 9.37% | 25,773,000 |
| 2019-10-29 | 2019-10-25 | 0.275 | 93,680,000 | +40,000 | 9.37% | 25,762,000 |
| 2019-10-28 | 2019-10-24 | 0.275 | 93,640,000 | +80,000 | 9.36% | 25,751,000 |
| 2019-10-25 | 2019-10-23 | 0.275 | 93,560,000 | +60,000 | 9.36% | 25,729,000 |
| 2019-10-24 | 2019-10-22 | 0.270 | 93,500,000 | +140,000 | 9.35% | 25,245,000 |
| 2019-10-23 | 2019-10-21 | 0.275 | 93,360,000 | +40,000 | 9.34% | 25,674,000 |
| 2019-10-22 | 2019-10-18 | 0.270 | 93,320,000 | +80,000 | 9.33% | 25,196,400 |
| 2019-10-21 | 2019-10-17 | 0.265 | 93,240,000 | +60,000 | 9.32% | 24,708,600 |
| 2019-10-18 | 2019-10-16 | 0.265 | 93,180,000 | +60,000 | 9.32% | 24,692,700 |
| 2019-10-17 | 2019-10-15 | 0.265 | 93,120,000 | +100,000 | 9.31% | 24,676,800 |
| 2019-10-16 | 2019-10-14 | 0.270 | 93,020,000 | +100,000 | 9.30% | 25,115,400 |
| 2019-10-15 | 2019-10-11 | 0.275 | 92,920,000 | +160,000 | 9.29% | 25,553,000 |
| 2019-10-14 | 2019-10-10 | 0.280 | 92,760,000 | +100,000 | 9.28% | 25,972,800 |
| 2019-10-11 | 2019-10-09 | 0.285 | 92,660,000 | +1,540,000 | 9.27% | 26,408,100 |
| 2019-10-10 | 2019-10-08 | 0.275 | 91,120,000 | +80,000 | 9.11% | 25,058,000 |
| 2019-10-09 | 2019-10-04 | 0.280 | 91,040,000 | +220,000 | 9.10% | 25,491,200 |
| 2019-10-08 | 2019-10-03 | 0.285 | 90,820,000 | +100,000 | 9.08% | 25,883,700 |
| 2019-10-04 | 2019-10-02 | 0.285 | 90,720,000 | +40,000 | 9.07% | 25,855,200 |
| 2019-10-02 | 2019-09-27 | 0.280 | 90,680,000 | +160,000 | 9.07% | 25,390,400 |
| 2019-09-30 | 2019-09-26 | 0.280 | 90,520,000 | +1,380,000 | 9.05% | 25,345,600 |
| 2019-09-27 | 2019-09-25 | 0.265 | 89,140,000 | +220,000 | 8.91% | 23,622,100 |
| 2019-09-26 | 2019-09-24 | 0.265 | 88,920,000 | +240,000 | 8.89% | 23,563,800 |
| 2019-09-25 | 2019-09-23 | 0.265 | 88,680,000 | +9,580,000 | 8.87% | 23,500,200 |
| 2019-09-24 | 2019-09-20 | 0.265 | 79,100,000 | +80,000 | 7.91% | 20,961,500 |
| 2019-09-23 | 2019-09-19 | 0.260 | 79,020,000 | +480,000 | 7.90% | 20,545,200 |
| 2019-09-20 | 2019-09-18 | 0.265 | 78,540,000 | +2,800,000 | 7.85% | 20,813,100 |
| 2019-09-19 | 2019-09-17 | 0.265 | 75,740,000 | +240,000 | 7.57% | 20,071,100 |
| 2019-09-18 | 2019-09-16 | 0.265 | 75,500,000 | +160,000 | 7.55% | 20,007,500 |
| 2019-09-17 | 2019-09-13 | 0.260 | 75,340,000 | +280,000 | 7.53% | 19,588,400 |
| 2019-09-16 | 2019-09-12 | 0.260 | 75,060,000 | +200,000 | 7.51% | 19,515,600 |
| 2019-09-13 | 2019-09-11 | 0.265 | 74,860,000 | -20,000 | 7.49% | 19,837,900 |
| 2019-09-12 | 2019-09-10 | 0.265 | 74,880,000 | -1,380,000 | 7.49% | 19,843,200 |
| 2019-09-11 | 2019-09-09 | 0.260 | 76,260,000 | -2,780,000 | 7.63% | 19,827,600 |
| 2019-09-10 | 2019-09-06 | 0.325 | 79,040,000 | -1,420,000 | 7.90% | 25,688,000 |
| 2019-09-09 | 2019-09-05 | 0.315 | 80,460,000 | +660,000 | 8.05% | 25,344,900 |
| 2019-09-06 | 2019-09-04 | 0.295 | 79,800,000 | +32,320,000 | 7.98% | 23,541,000 |
| 2019-09-04 | 2019-09-02 | 0.295 | 47,480,000 | +9,400,000 | 4.75% | 14,006,600 |
| 2019-09-02 | 2019-08-29 | 0.300 | 38,080,000 | +14,280,000 | 3.81% | 11,424,000 |
| 2019-08-30 | 2019-08-28 | 0.290 | 23,800,000 | +23,800,000 | 2.38% | 6,902,000 |
| 2017-07-11 | 2017-07-07 | 0.214 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy