History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 13,720,000 | +0 | 1.07% | 3,292,800 |
| 2025-10-13 | 2025-10-09 | 0.246 | 13,720,000 | +0 | 1.07% | 3,375,120 |
| 2025-10-10 | 2025-10-08 | 0.247 | 13,720,000 | +0 | 1.07% | 3,388,840 |
| 2025-10-09 | 2025-10-06 | 0.235 | 13,720,000 | +0 | 1.07% | 3,224,200 |
| 2025-10-08 | 2025-10-03 | 0.218 | 13,720,000 | +0 | 1.07% | 2,990,960 |
| 2025-10-06 | 2025-10-02 | 0.220 | 13,720,000 | +0 | 1.07% | 3,018,400 |
| 2025-10-03 | 2025-09-30 | 0.260 | 13,720,000 | -100,000 | 1.07% | 3,567,200 |
| 2025-09-08 | 2025-09-04 | 0.205 | 13,820,000 | -40,000 | 1.08% | 2,833,100 |
| 2025-09-05 | 2025-09-03 | 0.202 | 13,860,000 | -40,000 | 1.08% | 2,799,720 |
| 2025-09-04 | 2025-09-02 | 0.202 | 13,900,000 | -100,000 | 1.09% | 2,807,800 |
| 2025-08-29 | 2025-08-27 | 0.191 | 14,000,000 | -200,000 | 1.09% | 2,674,000 |
| 2025-08-28 | 2025-08-26 | 0.186 | 14,200,000 | -200,000 | 1.11% | 2,641,200 |
| 2025-08-14 | 2025-08-12 | 0.174 | 14,400,000 | -340,000 | 1.12% | 2,505,600 |
| 2025-08-01 | 2025-07-30 | 0.161 | 14,740,000 | +340,000 | 1.15% | 2,373,140 |
| 2025-07-29 | 2025-07-25 | 0.122 | 14,400,000 | -20,000 | 1.12% | 1,756,800 |
| 2025-05-28 | 2025-05-26 | 0.099 | 14,420,000 | -20,000 | 1.13% | 1,427,580 |
| 2025-04-09 | 2025-04-07 | 0.127 | 14,440,000 | -200,000 | 1.13% | 1,833,880 |
| 2025-04-08 | 2025-04-03 | 0.113 | 14,640,000 | -100,000 | 1.14% | 1,654,320 |
| 2025-04-02 | 2025-03-31 | 0.093 | 14,740,000 | -200,000 | 1.15% | 1,370,820 |
| 2025-02-27 | 2025-02-25 | 0.090 | 14,940,000 | -200,000 | 1.17% | 1,344,600 |
| 2025-02-26 | 2025-02-24 | 0.102 | 15,140,000 | -200,000 | 1.18% | 1,544,280 |
| 2025-02-24 | 2025-02-20 | 0.075 | 15,340,000 | -300,000 | 1.20% | 1,150,500 |
| 2025-02-14 | 2025-02-12 | 0.072 | 15,640,000 | -240,000 | 1.22% | 1,126,080 |
| 2025-01-13 | 2025-01-09 | 0.070 | 15,880,000 | -120,000 | 1.24% | 1,111,600 |
| 2024-12-16 | 2024-12-12 | 0.074 | 16,000,000 | -740,000 | 1.25% | 1,184,000 |
| 2024-12-11 | 2024-12-09 | 0.076 | 16,740,000 | -60,000 | 1.31% | 1,272,240 |
| 2024-12-10 | 2024-12-06 | 0.078 | 16,800,000 | -20,000 | 1.31% | 1,310,400 |
| 2024-12-09 | 2024-12-05 | 0.089 | 16,820,000 | -20,000 | 1.31% | 1,496,980 |
| 2024-12-06 | 2024-12-04 | 0.081 | 16,840,000 | +980,000 | 1.32% | 1,364,040 |
| 2024-11-15 | 2024-11-13 | 0.082 | 15,860,000 | +100,000 | 1.24% | 1,300,520 |
| 2024-10-30 | 2024-10-28 | 0.097 | 15,760,000 | +160,000 | 1.23% | 1,528,720 |
| 2024-10-29 | 2024-10-25 | 0.100 | 15,600,000 | +40,000 | 1.22% | 1,560,000 |
| 2024-10-28 | 2024-10-24 | 0.104 | 15,560,000 | +40,000 | 1.22% | 1,618,240 |
| 2024-10-04 | 2024-10-02 | 0.117 | 15,520,000 | +200,000 | 1.21% | 1,815,840 |
| 2024-07-12 | 2024-07-10 | 0.165 | 15,320,000 | +5,800,000 | 1.20% | 2,527,800 |
| 2024-07-04 | 2024-07-02 | 0.187 | 9,520,000 | -500,000 | 0.74% | 1,780,240 |
| 2024-06-19 | 2024-06-17 | 0.195 | 10,020,000 | -100,000 | 0.78% | 1,953,900 |
| 2024-05-22 | 2024-05-20 | 0.135 | 10,120,000 | +200,000 | 0.84% | 1,366,200 |
| 2024-05-10 | 2024-05-08 | 0.148 | 9,920,000 | +40,000 | 0.83% | 1,468,160 |
| 2024-05-03 | 2024-04-30 | 0.139 | 9,880,000 | +20,000 | 0.82% | 1,373,320 |
| 2024-04-16 | 2024-04-12 | 0.145 | 9,860,000 | +200,000 | 0.82% | 1,429,700 |
| 2024-03-07 | 2024-03-05 | 0.150 | 9,660,000 | +80,000 | 0.80% | 1,449,000 |
| 2024-01-02 | 2023-12-28 | 0.173 | 9,580,000 | -20,000 | 0.80% | 1,657,340 |
| 2023-12-21 | 2023-12-19 | 0.168 | 9,600,000 | +80,000 | 0.80% | 1,612,800 |
| 2023-12-18 | 2023-12-14 | 0.188 | 9,520,000 | +420,000 | 0.79% | 1,789,760 |
| 2023-12-15 | 2023-12-13 | 0.204 | 9,100,000 | +180,000 | 0.76% | 1,856,400 |
| 2023-11-14 | 2023-11-10 | 0.172 | 8,920,000 | +160,000 | 0.74% | 1,534,240 |
| 2023-11-08 | 2023-11-06 | 0.180 | 8,760,000 | +60,000 | 0.73% | 1,576,800 |
| 2023-11-01 | 2023-10-30 | 0.176 | 8,700,000 | +120,000 | 0.73% | 1,531,200 |
| 2023-10-27 | 2023-10-25 | 0.172 | 8,580,000 | +100,000 | 0.71% | 1,475,760 |
| 2023-10-26 | 2023-10-24 | 0.180 | 8,480,000 | +220,000 | 0.71% | 1,526,400 |
| 2023-10-18 | 2023-10-16 | 0.185 | 8,260,000 | +120,000 | 0.69% | 1,528,100 |
| 2023-10-13 | 2023-10-11 | 0.200 | 8,140,000 | -100,000 | 0.68% | 1,628,000 |
| 2023-09-21 | 2023-09-19 | 0.213 | 8,240,000 | -20,000 | 0.69% | 1,755,120 |
| 2023-09-11 | 2023-09-06 | 0.250 | 8,260,000 | -20,000 | 0.69% | 2,065,000 |
| 2023-09-07 | 2023-09-05 | 0.244 | 8,280,000 | +40,000 | 0.69% | 2,020,320 |
| 2023-09-04 | 2023-08-30 | 0.246 | 8,240,000 | +60,000 | 0.69% | 2,027,040 |
| 2023-08-30 | 2023-08-28 | 0.250 | 8,180,000 | +500,000 | 0.68% | 2,045,000 |
| 2023-08-29 | 2023-08-25 | 0.246 | 7,680,000 | -240,000 | 0.64% | 1,889,280 |
| 2023-08-28 | 2023-08-24 | 0.255 | 7,920,000 | -60,000 | 0.66% | 2,019,600 |
| 2023-08-25 | 2023-08-23 | 0.270 | 7,980,000 | +260,000 | 0.66% | 2,154,600 |
| 2023-08-15 | 2023-08-11 | 0.242 | 7,720,000 | -60,000 | 0.64% | 1,868,240 |
| 2023-08-10 | 2023-08-08 | 0.255 | 7,780,000 | +20,000 | 0.65% | 1,983,900 |
| 2023-08-07 | 2023-08-03 | 0.285 | 7,760,000 | +20,000 | 0.65% | 2,211,600 |
| 2023-08-04 | 2023-08-02 | 0.335 | 7,740,000 | +220,000 | 0.65% | 2,592,900 |
| 2023-08-03 | 2023-08-01 | 0.305 | 7,520,000 | -220,000 | 0.63% | 2,293,600 |
| 2023-08-02 | 2023-07-31 | 0.210 | 7,740,000 | +680,000 | 0.65% | 1,625,400 |
| 2023-08-01 | 2023-07-28 | 0.186 | 7,060,000 | -400,000 | 0.59% | 1,313,160 |
| 2023-07-31 | 2023-07-27 | 0.330 | 7,460,000 | -520,000 | 0.62% | 2,461,800 |
| 2023-07-27 | 2023-07-25 | 0.405 | 7,980,000 | -60,000 | 0.66% | 3,231,900 |
| 2023-07-26 | 2023-07-24 | 0.410 | 8,040,000 | +60,000 | 0.67% | 3,296,400 |
| 2023-07-21 | 2023-07-19 | 0.440 | 7,980,000 | +140,000 | 0.66% | 3,511,200 |
| 2023-07-19 | 2023-07-14 | 0.460 | 7,840,000 | -1,730,000 | 0.65% | 3,606,400 |
| 2023-07-18 | 2023-07-13 | 0.415 | 9,570,000 | -960,000 | 0.80% | 3,971,550 |
| 2023-07-14 | 2023-07-12 | 0.435 | 10,530,000 | +60,000 | 0.88% | 4,580,550 |
| 2023-07-12 | 2023-07-10 | 0.455 | 10,470,000 | -960,000 | 0.87% | 4,763,850 |
| 2023-07-11 | 2023-07-07 | 0.465 | 11,430,000 | +80,000 | 0.95% | 5,314,950 |
| 2023-07-07 | 2023-07-05 | 0.490 | 11,350,000 | +60,000 | 0.95% | 5,561,500 |
| 2023-07-06 | 2023-07-04 | 0.510 | 11,290,000 | +20,000 | 0.94% | 5,757,900 |
| 2023-07-04 | 2023-06-30 | 0.510 | 11,270,000 | +20,000 | 0.94% | 5,747,700 |
| 2023-07-03 | 2023-06-29 | 0.540 | 11,250,000 | +20,000 | 0.94% | 6,075,000 |
| 2023-06-29 | 2023-06-27 | 0.550 | 11,230,000 | -80,000 | 0.94% | 6,176,500 |
| 2023-06-28 | 2023-06-26 | 0.560 | 11,310,000 | +60,000 | 0.94% | 6,333,600 |
| 2023-06-27 | 2023-06-23 | 0.600 | 11,250,000 | +120,000 | 0.94% | 6,750,000 |
| 2023-06-26 | 2023-06-21 | 0.640 | 11,130,000 | -260,000 | 0.93% | 7,123,200 |
| 2023-06-23 | 2023-06-20 | 0.670 | 11,390,000 | +240,000 | 0.95% | 7,631,300 |
| 2023-06-21 | 2023-06-19 | 0.670 | 11,150,000 | -20,000 | 0.93% | 7,470,500 |
| 2023-06-20 | 2023-06-16 | 0.630 | 11,170,000 | -300,000 | 0.93% | 7,037,100 |
| 2023-06-19 | 2023-06-15 | 0.650 | 11,470,000 | +640,000 | 0.96% | 7,455,500 |
| 2023-06-15 | 2023-06-13 | 0.690 | 10,830,000 | -800,000 | 0.90% | 7,472,700 |
| 2023-06-14 | 2023-06-12 | 0.580 | 11,630,000 | -1,080,000 | 0.97% | 6,745,400 |
| 2023-06-13 | 2023-06-09 | 0.540 | 12,710,000 | +140,000 | 1.06% | 6,863,400 |
| 2023-06-08 | 2023-06-06 | 0.490 | 12,570,000 | -740,000 | 1.05% | 6,159,300 |
| 2023-06-07 | 2023-06-05 | 0.430 | 13,310,000 | +160,000 | 1.11% | 5,723,300 |
| 2023-05-31 | 2023-05-29 | 0.450 | 13,150,000 | -100,000 | 1.10% | 5,917,500 |
| 2023-05-25 | 2023-05-23 | 0.450 | 13,250,000 | -600,000 | 1.10% | 5,962,500 |
| 2023-05-24 | 2023-05-22 | 0.460 | 13,850,000 | -1,200,000 | 1.15% | 6,371,000 |
| 2023-05-23 | 2023-05-19 | 0.490 | 15,050,000 | +40,000 | 1.25% | 7,374,500 |
| 2023-05-22 | 2023-05-18 | 0.500 | 15,010,000 | +100,000 | 1.25% | 7,505,000 |
| 2023-05-19 | 2023-05-17 | 0.540 | 14,910,000 | -360,000 | 1.24% | 8,051,400 |
| 2023-05-18 | 2023-05-16 | 0.530 | 15,270,000 | +140,000 | 1.27% | 8,093,100 |
| 2023-05-17 | 2023-05-15 | 0.550 | 15,130,000 | -960,000 | 1.26% | 8,321,500 |
| 2023-05-16 | 2023-05-12 | 0.465 | 16,090,000 | -2,300,000 | 1.34% | 7,481,850 |
| 2023-05-15 | 2023-05-11 | 0.430 | 18,390,000 | +320,000 | 1.53% | 7,907,700 |
| 2023-05-12 | 2023-05-10 | 0.420 | 18,070,000 | -3,300,000 | 1.51% | 7,589,400 |
| 2023-05-11 | 2023-05-09 | 0.415 | 21,370,000 | -1,820,000 | 1.78% | 8,868,550 |
| 2023-05-10 | 2023-05-08 | 0.410 | 23,190,000 | +180,000 | 1.93% | 9,507,900 |
| 2023-05-09 | 2023-05-05 | 0.430 | 23,010,000 | -320,000 | 1.92% | 9,894,300 |
| 2023-05-04 | 2023-05-02 | 0.395 | 23,330,000 | -300,000 | 1.94% | 9,215,350 |
| 2023-05-03 | 2023-04-28 | 0.395 | 23,630,000 | -600,000 | 1.97% | 9,333,850 |
| 2023-05-02 | 2023-04-27 | 0.355 | 24,230,000 | -40,000 | 2.02% | 8,601,650 |
| 2023-04-26 | 2023-04-24 | 0.320 | 24,270,000 | -20,000 | 2.02% | 7,766,400 |
| 2023-04-20 | 2023-04-18 | 0.340 | 24,290,000 | +40,000 | 2.02% | 8,258,600 |
| 2023-04-19 | 2023-04-17 | 0.330 | 24,250,000 | -240,000 | 2.02% | 8,002,500 |
| 2023-04-18 | 2023-04-14 | 0.285 | 24,490,000 | -1,440,000 | 2.04% | 6,979,650 |
| 2023-04-14 | 2023-04-12 | 0.275 | 25,930,000 | -20,000 | 2.16% | 7,130,750 |
| 2023-04-03 | 2023-03-30 | 0.270 | 25,950,000 | -60,000 | 2.16% | 7,006,500 |
| 2023-03-28 | 2023-03-24 | 0.280 | 26,010,000 | -40,000 | 2.17% | 7,282,800 |
| 2023-03-14 | 2023-03-10 | 0.310 | 26,050,000 | +40,000 | 2.17% | 8,075,500 |
| 2023-03-10 | 2023-03-08 | 0.325 | 26,010,000 | +40,000 | 2.17% | 8,453,250 |
| 2023-03-03 | 2023-03-01 | 0.290 | 25,970,000 | -140,000 | 2.16% | 7,531,300 |
| 2023-03-02 | 2023-02-28 | 0.280 | 26,110,000 | -220,000 | 2.18% | 7,310,800 |
| 2023-02-23 | 2023-02-21 | 0.300 | 26,330,000 | -60,000 | 2.19% | 7,899,000 |
| 2023-02-22 | 2023-02-20 | 0.300 | 26,390,000 | -20,000 | 2.20% | 7,917,000 |
| 2023-02-17 | 2023-02-15 | 0.280 | 26,410,000 | +260,000 | 2.20% | 7,394,800 |
| 2023-02-16 | 2023-02-14 | 0.275 | 26,150,000 | +380,000 | 2.18% | 7,191,250 |
| 2023-02-15 | 2023-02-13 | 0.285 | 25,770,000 | +260,000 | 2.15% | 7,344,450 |
| 2023-02-13 | 2023-02-09 | 0.265 | 25,510,000 | +40,000 | 2.13% | 6,760,150 |
| 2023-02-08 | 2023-02-06 | 0.270 | 25,470,000 | +40,000 | 2.12% | 6,876,900 |
| 2023-02-03 | 2023-02-01 | 0.290 | 25,430,000 | -20,000 | 2.12% | 7,374,700 |
| 2023-01-30 | 2023-01-26 | 0.270 | 25,450,000 | +60,000 | 2.54% | 6,871,500 |
| 2023-01-26 | 2023-01-19 | 0.275 | 25,390,000 | -20,000 | 2.54% | 6,982,250 |
| 2023-01-20 | 2023-01-18 | 0.275 | 25,410,000 | -20,000 | 2.54% | 6,987,750 |
| 2023-01-19 | 2023-01-17 | 0.260 | 25,430,000 | -1,340,000 | 2.54% | 6,611,800 |
| 2023-01-18 | 2023-01-16 | 0.195 | 26,770,000 | -300,000 | 2.68% | 5,220,150 |
| 2022-12-22 | 2022-12-20 | 0.194 | 27,070,000 | -1,000,000 | 2.71% | 5,251,580 |
| 2022-12-12 | 2022-12-08 | 0.200 | 28,070,000 | -420,000 | 2.81% | 5,614,000 |
| 2022-12-06 | 2022-12-02 | 0.208 | 28,490,000 | -280,000 | 2.85% | 5,925,920 |
| 2022-11-16 | 2022-11-14 | 0.197 | 28,770,000 | -220,000 | 2.88% | 5,667,690 |
| 2022-11-15 | 2022-11-11 | 0.196 | 28,990,000 | -40,000 | 2.90% | 5,682,040 |
| 2022-09-13 | 2022-09-08 | 0.182 | 29,030,000 | -60,000 | 2.90% | 5,283,460 |
| 2022-08-24 | 2022-08-22 | 0.160 | 29,090,000 | -180,000 | 2.91% | 4,654,400 |
| 2022-08-23 | 2022-08-19 | 0.157 | 29,270,000 | -100,000 | 2.93% | 4,595,390 |
| 2022-08-16 | 2022-08-12 | 0.152 | 29,370,000 | +40,000 | 2.94% | 4,464,240 |
| 2022-08-15 | 2022-08-11 | 0.151 | 29,330,000 | +60,000 | 2.93% | 4,428,830 |
| 2022-08-12 | 2022-08-10 | 0.168 | 29,270,000 | -80,000 | 2.93% | 4,917,360 |
| 2022-08-11 | 2022-08-09 | 0.164 | 29,350,000 | -20,000 | 2.94% | 4,813,400 |
| 2022-08-10 | 2022-08-08 | 0.160 | 29,370,000 | -240,000 | 2.94% | 4,699,200 |
| 2022-07-27 | 2022-07-25 | 0.170 | 29,610,000 | +20,000 | 2.96% | 5,033,700 |
| 2022-07-05 | 2022-06-30 | 0.171 | 29,590,000 | -20,000 | 2.96% | 5,059,890 |
| 2022-07-04 | 2022-06-29 | 0.170 | 29,610,000 | -200,000 | 2.96% | 5,033,700 |
| 2022-05-05 | 2022-05-03 | 0.137 | 29,810,000 | +420,000 | 2.98% | 4,083,970 |
| 2022-03-16 | 2022-03-14 | 0.139 | 29,390,000 | +200,000 | 2.94% | 4,085,210 |
| 2022-02-23 | 2022-02-21 | 0.131 | 29,190,000 | +1,000,000 | 2.92% | 3,823,890 |
| 2022-02-14 | 2022-02-10 | 0.142 | 28,190,000 | +40,000 | 2.82% | 4,002,980 |
| 2022-02-07 | 2022-01-31 | 0.163 | 28,150,000 | -40,000 | 2.81% | 4,588,450 |
| 2022-01-11 | 2022-01-07 | 0.160 | 28,190,000 | +60,000 | 2.82% | 4,510,400 |
| 2022-01-10 | 2022-01-06 | 0.150 | 28,130,000 | -40,000 | 2.81% | 4,219,500 |
| 2022-01-07 | 2022-01-05 | 0.135 | 28,170,000 | -80,000 | 2.82% | 3,802,950 |
| 2021-12-28 | 2021-12-22 | 0.145 | 28,250,000 | +20,000 | 2.83% | 4,096,250 |
| 2021-12-16 | 2021-12-14 | 0.156 | 28,230,000 | +500,000 | 2.82% | 4,403,880 |
| 2021-12-15 | 2021-12-13 | 0.156 | 27,730,000 | +20,000 | 2.77% | 4,325,880 |
| 2021-12-03 | 2021-12-01 | 0.200 | 27,710,000 | -80,000 | 2.77% | 5,542,000 |
| 2021-11-29 | 2021-11-25 | 0.194 | 27,790,000 | +40,000 | 2.78% | 5,391,260 |
| 2021-11-23 | 2021-11-19 | 0.180 | 27,750,000 | +100,000 | 2.77% | 4,995,000 |
| 2021-11-18 | 2021-11-16 | 0.196 | 27,650,000 | -20,000 | 2.77% | 5,419,400 |
| 2021-11-17 | 2021-11-15 | 0.199 | 27,670,000 | -40,000 | 2.77% | 5,506,330 |
| 2021-11-15 | 2021-11-11 | 0.190 | 27,710,000 | -40,000 | 2.77% | 5,264,900 |
| 2021-11-05 | 2021-11-03 | 0.199 | 27,750,000 | -20,000 | 2.77% | 5,522,250 |
| 2021-11-04 | 2021-11-02 | 0.199 | 27,770,000 | -20,000 | 2.78% | 5,526,230 |
| 2021-09-06 | 2021-09-02 | 0.244 | 27,790,000 | -200,000 | 2.78% | 6,780,760 |
| 2021-08-03 | 2021-07-30 | 0.208 | 27,990,000 | -40,000 | 2.80% | 5,821,920 |
| 2021-08-02 | 2021-07-29 | 0.197 | 28,030,000 | -200,000 | 2.80% | 5,521,910 |
| 2021-07-27 | 2021-07-23 | 0.186 | 28,230,000 | -20,000 | 2.82% | 5,250,780 |
| 2021-07-26 | 2021-07-22 | 0.195 | 28,250,000 | -160,000 | 2.83% | 5,508,750 |
| 2021-07-09 | 2021-07-07 | 0.157 | 28,410,000 | -140,000 | 2.84% | 4,460,370 |
| 2021-07-06 | 2021-07-02 | 0.148 | 28,550,000 | +140,000 | 2.85% | 4,225,400 |
| 2021-07-05 | 2021-06-30 | 0.173 | 28,410,000 | -800,000 | 2.84% | 4,914,930 |
| 2021-07-02 | 2021-06-29 | 0.197 | 29,210,000 | +60,000 | 2.92% | 5,754,370 |
| 2021-06-30 | 2021-06-28 | 0.244 | 29,150,000 | +340,000 | 2.92% | 7,112,600 |
| 2021-06-29 | 2021-06-25 | 0.255 | 28,810,000 | -1,380,000 | 2.88% | 7,346,550 |
| 2021-06-25 | 2021-06-23 | 0.143 | 30,190,000 | -100,000 | 3.02% | 4,317,170 |
| 2021-06-23 | 2021-06-21 | 0.142 | 30,290,000 | +200,000 | 3.03% | 4,301,180 |
| 2021-06-22 | 2021-06-18 | 0.124 | 30,090,000 | -640,000 | 3.01% | 3,731,160 |
| 2021-05-17 | 2021-05-13 | 0.120 | 30,730,000 | -40,000 | 3.07% | 3,687,600 |
| 2021-05-12 | 2021-05-10 | 0.118 | 30,770,000 | -2,020,000 | 3.08% | 3,630,860 |
| 2021-04-21 | 2021-04-19 | 0.130 | 32,790,000 | -40,000 | 3.28% | 4,262,700 |
| 2021-04-12 | 2021-04-08 | 0.116 | 32,830,000 | -1,080,000 | 3.28% | 3,808,280 |
| 2021-03-29 | 2021-03-25 | 0.105 | 33,910,000 | -600,000 | 3.39% | 3,560,550 |
| 2021-03-22 | 2021-03-18 | 0.120 | 34,510,000 | -100,000 | 3.45% | 4,141,200 |
| 2021-03-17 | 2021-03-15 | 0.122 | 34,610,000 | +100,000 | 3.46% | 4,222,420 |
| 2021-03-05 | 2021-03-03 | 0.106 | 34,510,000 | +100,000 | 3.45% | 3,658,060 |
| 2021-03-02 | 2021-02-26 | 0.104 | 34,410,000 | +100,000 | 3.44% | 3,578,640 |
| 2021-02-19 | 2021-02-17 | 0.113 | 34,310,000 | +20,000 | 3.43% | 3,877,030 |
| 2021-02-18 | 2021-02-16 | 0.110 | 34,290,000 | -200,000 | 3.43% | 3,771,900 |
| 2021-02-09 | 2021-02-05 | 0.120 | 34,490,000 | -200,000 | 3.45% | 4,138,800 |
| 2021-02-01 | 2021-01-28 | 0.113 | 34,690,000 | +40,000 | 3.47% | 3,919,970 |
| 2021-01-27 | 2021-01-25 | 0.127 | 34,650,000 | +60,000 | 3.46% | 4,400,550 |
| 2021-01-25 | 2021-01-21 | 0.117 | 34,590,000 | -20,000 | 3.46% | 4,047,030 |
| 2021-01-22 | 2021-01-20 | 0.117 | 34,610,000 | -20,000 | 3.46% | 4,049,370 |
| 2021-01-21 | 2021-01-19 | 0.118 | 34,630,000 | +80,000 | 3.46% | 4,086,340 |
| 2021-01-18 | 2021-01-14 | 0.117 | 34,550,000 | -100,000 | 3.45% | 4,042,350 |
| 2021-01-15 | 2021-01-13 | 0.118 | 34,650,000 | -120,000 | 3.46% | 4,088,700 |
| 2021-01-13 | 2021-01-11 | 0.120 | 34,770,000 | +80,000 | 3.48% | 4,172,400 |
| 2021-01-12 | 2021-01-08 | 0.126 | 34,690,000 | -40,000 | 3.47% | 4,370,940 |
| 2021-01-07 | 2021-01-05 | 0.120 | 34,730,000 | -1,000,000 | 3.47% | 4,167,600 |
| 2020-12-07 | 2020-12-03 | 0.120 | 35,730,000 | -160,000 | 3.57% | 4,287,600 |
| 2020-12-04 | 2020-12-02 | 0.124 | 35,890,000 | -40,000 | 3.59% | 4,450,360 |
| 2020-12-03 | 2020-12-01 | 0.129 | 35,930,000 | -60,000 | 3.59% | 4,634,970 |
| 2020-11-26 | 2020-11-24 | 0.145 | 35,990,000 | +200,000 | 3.60% | 5,218,550 |
| 2020-11-25 | 2020-11-23 | 0.150 | 35,790,000 | -300,000 | 3.58% | 5,368,500 |
| 2020-11-24 | 2020-11-20 | 0.156 | 36,090,000 | +60,000 | 3.61% | 5,630,040 |
| 2020-11-23 | 2020-11-19 | 0.163 | 36,030,000 | +960,000 | 3.60% | 5,872,890 |
| 2020-11-20 | 2020-11-18 | 0.178 | 35,070,000 | +1,460,000 | 3.51% | 6,242,460 |
| 2020-11-16 | 2020-11-12 | 0.124 | 33,610,000 | +20,000 | 3.36% | 4,167,640 |
| 2020-11-12 | 2020-11-10 | 0.123 | 33,590,000 | +80,000 | 3.36% | 4,131,570 |
| 2020-11-04 | 2020-11-02 | 0.127 | 33,510,000 | +20,000 | 3.35% | 4,255,770 |
| 2020-10-22 | 2020-10-20 | 0.125 | 33,490,000 | +80,000 | 3.35% | 4,186,250 |
| 2020-09-01 | 2020-08-28 | 0.133 | 33,410,000 | -20,000 | 3.34% | 4,443,530 |
| 2020-08-31 | 2020-08-27 | 0.130 | 33,430,000 | +600,000 | 3.34% | 4,345,900 |
| 2020-08-28 | 2020-08-26 | 0.133 | 32,830,000 | +140,000 | 3.28% | 4,366,390 |
| 2020-08-27 | 2020-08-25 | 0.134 | 32,690,000 | +420,000 | 3.27% | 4,380,460 |
| 2020-08-26 | 2020-08-24 | 0.133 | 32,270,000 | +80,000 | 3.23% | 4,291,910 |
| 2020-08-25 | 2020-08-21 | 0.125 | 32,190,000 | +40,000 | 3.22% | 4,023,750 |
| 2020-08-24 | 2020-08-20 | 0.123 | 32,150,000 | +320,000 | 3.21% | 3,954,450 |
| 2020-08-20 | 2020-08-18 | 0.123 | 31,830,000 | +260,000 | 3.18% | 3,915,090 |
| 2020-08-19 | 2020-08-17 | 0.127 | 31,570,000 | +80,000 | 3.16% | 4,009,390 |
| 2020-07-23 | 2020-07-21 | 0.166 | 31,490,000 | +400,000 | 3.15% | 5,227,340 |
| 2020-06-26 | 2020-06-23 | 0.187 | 31,090,000 | +500,000 | 3.11% | 5,813,830 |
| 2020-06-24 | 2020-06-22 | 0.195 | 30,590,000 | +500,000 | 3.06% | 5,965,050 |
| 2020-06-23 | 2020-06-19 | 0.189 | 30,090,000 | +1,000,000 | 3.01% | 5,687,010 |
| 2020-06-22 | 2020-06-18 | 0.188 | 29,090,000 | +500,000 | 2.91% | 5,468,920 |
| 2020-06-10 | 2020-06-08 | 0.189 | 28,590,000 | +100,000 | 2.86% | 5,403,510 |
| 2020-05-29 | 2020-05-27 | 0.184 | 28,490,000 | -40,000 | 2.85% | 5,242,160 |
| 2020-05-08 | 2020-05-06 | 0.181 | 28,530,000 | -460,000 | 2.85% | 5,163,930 |
| 2020-03-25 | 2020-03-23 | 0.206 | 28,990,000 | -100,000 | 2.90% | 5,971,940 |
| 2020-03-18 | 2020-03-16 | 0.209 | 29,090,000 | -300,000 | 2.91% | 6,079,810 |
| 2020-03-17 | 2020-03-13 | 0.220 | 29,390,000 | -100,000 | 2.94% | 6,465,800 |
| 2020-03-16 | 2020-03-12 | 0.226 | 29,490,000 | -40,000 | 2.95% | 6,664,740 |
| 2020-02-12 | 2020-02-10 | 0.249 | 29,530,000 | -20,000 | 2.95% | 7,352,970 |
| 2020-02-10 | 2020-02-06 | 0.250 | 29,550,000 | -80,000 | 2.96% | 7,387,500 |
| 2020-02-03 | 2020-01-30 | 0.250 | 29,630,000 | -1,440,000 | 2.96% | 7,407,500 |
| 2020-01-30 | 2020-01-24 | 0.265 | 31,070,000 | +80,000 | 3.11% | 8,233,550 |
| 2020-01-22 | 2020-01-20 | 0.250 | 30,990,000 | +20,000 | 3.10% | 7,747,500 |
| 2020-01-21 | 2020-01-17 | 0.250 | 30,970,000 | +20,000 | 3.10% | 7,742,500 |
| 2020-01-20 | 2020-01-16 | 0.250 | 30,950,000 | +40,000 | 3.09% | 7,737,500 |
| 2020-01-16 | 2020-01-14 | 0.255 | 30,910,000 | +260,000 | 3.09% | 7,882,050 |
| 2020-01-03 | 2019-12-31 | 0.290 | 30,650,000 | -280,000 | 3.06% | 8,888,500 |
| 2019-12-17 | 2019-12-13 | 0.260 | 30,930,000 | -560,000 | 3.09% | 8,041,800 |
| 2019-12-13 | 2019-12-11 | 0.270 | 31,490,000 | -740,000 | 3.15% | 8,502,300 |
| 2019-12-10 | 2019-12-06 | 0.255 | 32,230,000 | -120,000 | 3.22% | 8,218,650 |
| 2019-12-03 | 2019-11-29 | 0.265 | 32,350,000 | +240,000 | 3.23% | 8,572,750 |
| 2019-11-25 | 2019-11-21 | 0.270 | 32,110,000 | +500,000 | 3.21% | 8,669,700 |
| 2019-11-14 | 2019-11-12 | 0.280 | 31,610,000 | -60,000 | 3.16% | 8,850,800 |
| 2019-11-12 | 2019-11-08 | 0.285 | 31,670,000 | -200,000 | 3.17% | 9,025,950 |
| 2019-11-01 | 2019-10-30 | 0.280 | 31,870,000 | -300,000 | 3.19% | 8,923,600 |
| 2019-10-31 | 2019-10-29 | 0.275 | 32,170,000 | -20,000 | 3.22% | 8,846,750 |
| 2019-10-30 | 2019-10-28 | 0.275 | 32,190,000 | -20,000 | 3.22% | 8,852,250 |
| 2019-10-18 | 2019-10-16 | 0.265 | 32,210,000 | +40,000 | 3.22% | 8,535,650 |
| 2019-10-10 | 2019-10-08 | 0.275 | 32,170,000 | -60,000 | 3.22% | 8,846,750 |
| 2019-10-09 | 2019-10-04 | 0.280 | 32,230,000 | -60,000 | 3.22% | 9,024,400 |
| 2019-10-03 | 2019-09-30 | 0.275 | 32,290,000 | -120,000 | 3.23% | 8,879,750 |
| 2019-10-02 | 2019-09-27 | 0.280 | 32,410,000 | -40,000 | 3.24% | 9,074,800 |
| 2019-09-30 | 2019-09-26 | 0.280 | 32,450,000 | -80,000 | 3.25% | 9,086,000 |
| 2019-09-23 | 2019-09-19 | 0.260 | 32,530,000 | +40,000 | 3.25% | 8,457,800 |
| 2019-09-20 | 2019-09-18 | 0.265 | 32,490,000 | +80,000 | 3.25% | 8,609,850 |
| 2019-09-19 | 2019-09-17 | 0.265 | 32,410,000 | -240,000 | 3.24% | 8,588,650 |
| 2019-09-17 | 2019-09-13 | 0.260 | 32,650,000 | -60,000 | 3.26% | 8,489,000 |
| 2019-09-16 | 2019-09-12 | 0.260 | 32,710,000 | -160,000 | 3.27% | 8,504,600 |
| 2019-09-13 | 2019-09-11 | 0.265 | 32,870,000 | -80,000 | 3.29% | 8,710,550 |
| 2019-09-11 | 2019-09-09 | 0.260 | 32,950,000 | +820,000 | 3.29% | 8,567,000 |
| 2019-09-10 | 2019-09-06 | 0.325 | 32,130,000 | +380,000 | 3.21% | 10,442,250 |
| 2019-09-09 | 2019-09-05 | 0.315 | 31,750,000 | +160,000 | 3.17% | 10,001,250 |
| 2019-09-04 | 2019-09-02 | 0.295 | 31,590,000 | +100,000 | 3.16% | 9,319,050 |
| 2019-09-03 | 2019-08-30 | 0.290 | 31,490,000 | -760,000 | 3.15% | 9,132,100 |
| 2019-09-02 | 2019-08-29 | 0.300 | 32,250,000 | -1,240,000 | 3.23% | 9,675,000 |
| 2019-08-30 | 2019-08-28 | 0.290 | 33,490,000 | -300,000 | 3.35% | 9,712,100 |
| 2019-08-29 | 2019-08-27 | 0.285 | 33,790,000 | -1,000,000 | 3.38% | 9,630,150 |
| 2019-08-27 | 2019-08-23 | 0.280 | 34,790,000 | -1,120,000 | 3.48% | 9,741,200 |
| 2019-08-26 | 2019-08-22 | 0.270 | 35,910,000 | +220,000 | 3.59% | 9,695,700 |
| 2019-08-23 | 2019-08-21 | 0.260 | 35,690,000 | -680,000 | 3.57% | 9,279,400 |
| 2019-08-22 | 2019-08-20 | 0.270 | 36,370,000 | +200,000 | 3.64% | 9,819,900 |
| 2019-08-21 | 2019-08-19 | 0.265 | 36,170,000 | -1,000,000 | 3.62% | 9,585,050 |
| 2019-08-16 | 2019-08-14 | 0.245 | 37,170,000 | -560,000 | 3.72% | 9,106,650 |
| 2019-08-15 | 2019-08-13 | 0.245 | 37,730,000 | -140,000 | 3.77% | 9,243,850 |
| 2019-08-09 | 2019-08-07 | 0.240 | 37,870,000 | -200,000 | 3.79% | 9,088,800 |
| 2019-08-07 | 2019-08-05 | 0.250 | 38,070,000 | -300,000 | 3.81% | 9,517,500 |
| 2019-08-01 | 2019-07-30 | 0.250 | 38,370,000 | +20,000 | 3.84% | 9,592,500 |
| 2019-07-29 | 2019-07-25 | 0.265 | 38,350,000 | -800,000 | 3.84% | 10,162,750 |
| 2019-07-26 | 2019-07-24 | 0.265 | 39,150,000 | -380,000 | 3.91% | 10,374,750 |
| 2019-07-03 | 2019-06-28 | 0.265 | 39,530,000 | -80,000 | 3.95% | 10,475,450 |
| 2019-07-02 | 2019-06-27 | 0.270 | 39,610,000 | -100,000 | 3.96% | 10,694,700 |
| 2019-06-28 | 2019-06-26 | 0.270 | 39,710,000 | -1,000,000 | 3.97% | 10,721,700 |
| 2019-06-14 | 2019-06-12 | 0.270 | 40,710,000 | -200,000 | 4.07% | 10,991,700 |
| 2019-06-10 | 2019-06-05 | 0.270 | 40,910,000 | -160,000 | 4.09% | 11,045,700 |
| 2019-05-22 | 2019-05-20 | 0.270 | 41,070,000 | -40,000 | 4.11% | 11,088,900 |
| 2019-05-21 | 2019-05-17 | 0.275 | 41,110,000 | -60,000 | 4.11% | 11,305,250 |
| 2019-05-17 | 2019-05-15 | 0.275 | 41,170,000 | -120,000 | 4.12% | 11,321,750 |
| 2019-05-14 | 2019-05-09 | 0.275 | 41,290,000 | -80,000 | 4.13% | 11,354,750 |
| 2019-05-07 | 2019-05-03 | 0.275 | 41,370,000 | -40,000 | 4.14% | 11,376,750 |
| 2019-04-29 | 2019-04-25 | 0.275 | 41,410,000 | -200,000 | 4.14% | 11,387,750 |
| 2019-04-26 | 2019-04-24 | 0.280 | 41,610,000 | +700,000 | 4.16% | 11,650,800 |
| 2019-04-25 | 2019-04-23 | 0.280 | 40,910,000 | -280,000 | 4.09% | 11,454,800 |
| 2019-04-24 | 2019-04-18 | 0.285 | 41,190,000 | -540,000 | 4.12% | 11,739,150 |
| 2019-04-16 | 2019-04-12 | 0.280 | 41,730,000 | +100,000 | 4.17% | 11,684,400 |
| 2019-04-15 | 2019-04-11 | 0.275 | 41,630,000 | +180,000 | 4.16% | 11,448,250 |
| 2019-04-12 | 2019-04-10 | 0.275 | 41,450,000 | +100,000 | 4.15% | 11,398,750 |
| 2019-04-11 | 2019-04-09 | 0.255 | 41,350,000 | +780,000 | 4.13% | 10,544,250 |
| 2019-04-10 | 2019-04-08 | 0.270 | 40,570,000 | -220,000 | 4.06% | 10,953,900 |
| 2019-04-09 | 2019-04-04 | 0.270 | 40,790,000 | +100,000 | 4.08% | 11,013,300 |
| 2019-04-04 | 2019-04-02 | 0.270 | 40,690,000 | +300,000 | 4.07% | 10,986,300 |
| 2019-03-15 | 2019-03-13 | 0.280 | 40,390,000 | -40,000 | 4.04% | 11,309,200 |
| 2019-03-13 | 2019-03-11 | 0.275 | 40,430,000 | -120,000 | 4.04% | 11,118,250 |
| 2019-03-12 | 2019-03-08 | 0.270 | 40,550,000 | +100,000 | 4.06% | 10,948,500 |
| 2019-03-11 | 2019-03-07 | 0.280 | 40,450,000 | +60,000 | 4.04% | 11,326,000 |
| 2019-03-08 | 2019-03-06 | 0.285 | 40,390,000 | +140,000 | 4.04% | 11,511,150 |
| 2019-03-07 | 2019-03-05 | 0.280 | 40,250,000 | -200,000 | 4.03% | 11,270,000 |
| 2019-03-01 | 2019-02-27 | 0.270 | 40,450,000 | -60,000 | 4.04% | 10,921,500 |
| 2019-02-27 | 2019-02-25 | 0.255 | 40,510,000 | +200,000 | 4.05% | 10,330,050 |
| 2019-02-25 | 2019-02-21 | 0.260 | 40,310,000 | -60,000 | 4.03% | 10,480,600 |
| 2019-02-21 | 2019-02-19 | 0.260 | 40,370,000 | -40,000 | 4.04% | 10,496,200 |
| 2019-02-20 | 2019-02-18 | 0.260 | 40,410,000 | +440,000 | 4.04% | 10,506,600 |
| 2019-02-19 | 2019-02-15 | 0.250 | 39,970,000 | +300,000 | 4.00% | 9,992,500 |
| 2019-02-18 | 2019-02-14 | 0.255 | 39,670,000 | +200,000 | 3.97% | 10,115,850 |
| 2019-02-15 | 2019-02-13 | 0.255 | 39,470,000 | +120,000 | 3.95% | 10,064,850 |
| 2019-02-14 | 2019-02-12 | 0.260 | 39,350,000 | +140,000 | 3.94% | 10,231,000 |
| 2019-02-12 | 2019-02-08 | 0.260 | 39,210,000 | +20,000 | 3.92% | 10,194,600 |
| 2019-02-11 | 2019-02-04 | 0.255 | 39,190,000 | +500,000 | 3.92% | 9,993,450 |
| 2019-02-08 | 2019-01-31 | 0.245 | 38,690,000 | +520,000 | 3.87% | 9,479,050 |
| 2019-01-31 | 2019-01-29 | 0.240 | 38,170,000 | -140,000 | 3.82% | 9,160,800 |
| 2019-01-30 | 2019-01-28 | 0.229 | 38,310,000 | +380,000 | 3.83% | 8,772,990 |
| 2019-01-29 | 2019-01-25 | 0.229 | 37,930,000 | +300,000 | 3.79% | 8,685,970 |
| 2019-01-28 | 2019-01-24 | 0.227 | 37,630,000 | +280,000 | 3.76% | 8,542,010 |
| 2019-01-25 | 2019-01-23 | 0.226 | 37,350,000 | +60,000 | 3.74% | 8,441,100 |
| 2019-01-24 | 2019-01-22 | 0.229 | 37,290,000 | +300,000 | 3.73% | 8,539,410 |
| 2019-01-23 | 2019-01-21 | 0.225 | 36,990,000 | +1,520,000 | 3.70% | 8,322,750 |
| 2019-01-22 | 2019-01-18 | 0.224 | 35,470,000 | +40,000 | 3.55% | 7,945,280 |
| 2019-01-21 | 2019-01-17 | 0.227 | 35,430,000 | +300,000 | 3.54% | 8,042,610 |
| 2019-01-17 | 2019-01-15 | 0.231 | 35,130,000 | +40,000 | 3.51% | 8,115,030 |
| 2019-01-16 | 2019-01-14 | 0.228 | 35,090,000 | +380,000 | 3.51% | 8,000,520 |
| 2019-01-15 | 2019-01-11 | 0.227 | 34,710,000 | +600,000 | 3.47% | 7,879,170 |
| 2019-01-11 | 2019-01-09 | 0.221 | 34,110,000 | +20,000 | 3.41% | 7,538,310 |
| 2019-01-10 | 2019-01-08 | 0.220 | 34,090,000 | +220,000 | 3.41% | 7,499,800 |
| 2019-01-09 | 2019-01-07 | 0.214 | 33,870,000 | +100,000 | 3.39% | 7,248,180 |
| 2019-01-08 | 2019-01-04 | 0.223 | 33,770,000 | +200,000 | 3.38% | 7,530,710 |
| 2019-01-07 | 2019-01-03 | 0.221 | 33,570,000 | +60,000 | 3.36% | 7,418,970 |
| 2019-01-04 | 2019-01-02 | 0.230 | 33,510,000 | +240,000 | 3.35% | 7,707,300 |
| 2019-01-02 | 2018-12-27 | 0.217 | 33,270,000 | +100,000 | 3.33% | 7,219,590 |
| 2018-12-28 | 2018-12-24 | 0.223 | 33,170,000 | +100,000 | 3.32% | 7,396,910 |
| 2018-12-21 | 2018-12-19 | 0.239 | 33,070,000 | +100,000 | 3.31% | 7,903,730 |
| 2018-12-17 | 2018-12-13 | 0.225 | 32,970,000 | +100,000 | 3.30% | 7,418,250 |
| 2018-12-14 | 2018-12-12 | 0.245 | 32,870,000 | -200,000 | 3.29% | 8,053,150 |
| 2018-12-13 | 2018-12-11 | 0.245 | 33,070,000 | +100,000 | 3.31% | 8,102,150 |
| 2018-12-11 | 2018-12-07 | 0.255 | 32,970,000 | +100,000 | 3.30% | 8,407,350 |
| 2018-12-10 | 2018-12-06 | 0.280 | 32,870,000 | -550,000 | 3.29% | 9,203,600 |
| 2018-12-07 | 2018-12-05 | 0.231 | 33,420,000 | -310,000 | 3.34% | 7,720,020 |
| 2018-12-06 | 2018-12-04 | 0.213 | 33,730,000 | -40,000 | 3.37% | 7,184,490 |
| 2018-12-05 | 2018-12-03 | 0.198 | 33,770,000 | +1,360,000 | 3.38% | 6,686,460 |
| 2018-12-04 | 2018-11-30 | 0.206 | 32,410,000 | +4,280,000 | 3.24% | 6,676,460 |
| 2018-12-03 | 2018-11-29 | 0.445 | 28,130,000 | -180,000 | 2.81% | 12,517,850 |
| 2018-11-30 | 2018-11-28 | 0.415 | 28,310,000 | -400,000 | 2.83% | 11,748,650 |
| 2018-11-29 | 2018-11-27 | 0.400 | 28,710,000 | +880,000 | 2.87% | 11,484,000 |
| 2018-11-28 | 2018-11-26 | 0.415 | 27,830,000 | -160,000 | 2.78% | 11,549,450 |
| 2018-11-27 | 2018-11-23 | 0.430 | 27,990,000 | -40,000 | 2.80% | 12,035,700 |
| 2018-11-26 | 2018-11-22 | 0.355 | 28,030,000 | +190,000 | 2.80% | 9,950,650 |
| 2018-11-23 | 2018-11-21 | 0.395 | 27,840,000 | -910,000 | 2.78% | 10,996,800 |
| 2018-11-21 | 2018-11-19 | 0.300 | 28,750,000 | +240,000 | 2.88% | 8,625,000 |
| 2018-11-19 | 2018-11-15 | 0.300 | 28,510,000 | +560,000 | 2.85% | 8,553,000 |
| 2018-11-12 | 2018-11-08 | 0.250 | 27,950,000 | +360,000 | 2.79% | 6,987,500 |
| 2018-10-31 | 2018-10-29 | 0.255 | 27,590,000 | +100,000 | 2.76% | 7,035,450 |
| 2018-10-29 | 2018-10-25 | 0.265 | 27,490,000 | +580,000 | 2.75% | 7,284,850 |
| 2018-10-26 | 2018-10-24 | 0.260 | 26,910,000 | -80,000 | 2.69% | 6,996,600 |
| 2018-10-23 | 2018-10-19 | 0.270 | 26,990,000 | -450,000 | 2.70% | 7,287,300 |
| 2018-10-15 | 2018-10-11 | 0.270 | 27,440,000 | +60,000 | 2.74% | 7,408,800 |
| 2018-10-11 | 2018-10-09 | 0.275 | 27,380,000 | +140,000 | 2.74% | 7,529,500 |
| 2018-10-10 | 2018-10-08 | 0.275 | 27,240,000 | +200,000 | 2.72% | 7,491,000 |
| 2018-10-08 | 2018-10-04 | 0.270 | 27,040,000 | -100,000 | 2.70% | 7,300,800 |
| 2018-10-05 | 2018-10-03 | 0.275 | 27,140,000 | +500,000 | 2.71% | 7,463,500 |
| 2018-10-04 | 2018-10-02 | 0.275 | 26,640,000 | +400,000 | 2.66% | 7,326,000 |
| 2018-10-03 | 2018-09-28 | 0.265 | 26,240,000 | -40,000 | 2.62% | 6,953,600 |
| 2018-09-27 | 2018-09-24 | 0.270 | 26,280,000 | -300,000 | 2.63% | 7,095,600 |
| 2018-09-26 | 2018-09-21 | 0.270 | 26,580,000 | -240,000 | 2.66% | 7,176,600 |
| 2018-09-21 | 2018-09-19 | 0.260 | 26,820,000 | -40,000 | 2.68% | 6,973,200 |
| 2018-09-13 | 2018-09-11 | 0.237 | 26,860,000 | -40,000 | 2.69% | 6,365,820 |
| 2018-09-07 | 2018-09-05 | 0.255 | 26,900,000 | +260,000 | 2.69% | 6,859,500 |
| 2018-09-06 | 2018-09-04 | 0.255 | 26,640,000 | +380,000 | 2.66% | 6,793,200 |
| 2018-08-31 | 2018-08-29 | 0.270 | 26,260,000 | +680,000 | 2.63% | 7,090,200 |
| 2018-08-29 | 2018-08-27 | 0.255 | 25,580,000 | -200,000 | 2.56% | 6,522,900 |
| 2018-08-27 | 2018-08-23 | 0.250 | 25,780,000 | +440,000 | 2.58% | 6,445,000 |
| 2018-08-24 | 2018-08-22 | 0.245 | 25,340,000 | +380,000 | 2.53% | 6,208,300 |
| 2018-08-23 | 2018-08-21 | 0.290 | 24,960,000 | +2,000,000 | 2.50% | 7,238,400 |
| 2018-08-22 | 2018-08-20 | 0.295 | 22,960,000 | -80,000 | 2.30% | 6,773,200 |
| 2018-08-21 | 2018-08-17 | 0.280 | 23,040,000 | +300,000 | 2.30% | 6,451,200 |
| 2018-08-20 | 2018-08-16 | 0.285 | 22,740,000 | -150,000 | 2.27% | 6,480,900 |
| 2018-08-17 | 2018-08-15 | 0.285 | 22,890,000 | +1,320,000 | 2.29% | 6,523,650 |
| 2018-08-16 | 2018-08-14 | 0.305 | 21,570,000 | +1,080,000 | 2.16% | 6,578,850 |
| 2018-08-15 | 2018-08-13 | 0.290 | 20,490,000 | +240,000 | 2.05% | 5,942,100 |
| 2018-08-14 | 2018-08-10 | 0.295 | 20,250,000 | +100,000 | 2.02% | 5,973,750 |
| 2018-08-13 | 2018-08-09 | 0.300 | 20,150,000 | +200,000 | 2.02% | 6,045,000 |
| 2018-08-09 | 2018-08-07 | 0.290 | 19,950,000 | -120,000 | 1.99% | 5,785,500 |
| 2018-08-08 | 2018-08-06 | 0.280 | 20,070,000 | +200,000 | 2.01% | 5,619,600 |
| 2018-08-06 | 2018-08-02 | 0.270 | 19,870,000 | -100,000 | 1.99% | 5,364,900 |
| 2018-08-01 | 2018-07-30 | 0.270 | 19,970,000 | -100,000 | 2.00% | 5,391,900 |
| 2018-07-30 | 2018-07-26 | 0.270 | 20,070,000 | +1,100,000 | 2.01% | 5,418,900 |
| 2018-07-26 | 2018-07-24 | 0.260 | 18,970,000 | +140,000 | 1.90% | 4,932,200 |
| 2018-07-25 | 2018-07-23 | 0.260 | 18,830,000 | +200,000 | 1.88% | 4,895,800 |
| 2018-07-24 | 2018-07-20 | 0.260 | 18,630,000 | +40,000 | 1.86% | 4,843,800 |
| 2018-07-23 | 2018-07-19 | 0.260 | 18,590,000 | +340,000 | 1.86% | 4,833,400 |
| 2018-07-19 | 2018-07-17 | 0.255 | 18,250,000 | -200,000 | 1.82% | 4,653,750 |
| 2018-07-18 | 2018-07-16 | 0.270 | 18,450,000 | +140,000 | 1.85% | 4,981,500 |
| 2018-07-17 | 2018-07-13 | 0.275 | 18,310,000 | -40,000 | 1.83% | 5,035,250 |
| 2018-07-16 | 2018-07-12 | 0.270 | 18,350,000 | +80,000 | 1.84% | 4,954,500 |
| 2018-07-13 | 2018-07-11 | 0.270 | 18,270,000 | -200,000 | 1.83% | 4,932,900 |
| 2018-07-12 | 2018-07-10 | 0.280 | 18,470,000 | +40,000 | 1.85% | 5,171,600 |
| 2018-07-10 | 2018-07-06 | 0.280 | 18,430,000 | -100,000 | 1.84% | 5,160,400 |
| 2018-07-09 | 2018-07-05 | 0.275 | 18,530,000 | +140,000 | 1.85% | 5,095,750 |
| 2018-07-05 | 2018-07-03 | 0.285 | 18,390,000 | -160,000 | 1.84% | 5,241,150 |
| 2018-07-04 | 2018-06-29 | 0.300 | 18,550,000 | +160,000 | 1.85% | 5,565,000 |
| 2018-07-03 | 2018-06-28 | 0.305 | 18,390,000 | +1,160,000 | 1.84% | 5,608,950 |
| 2018-06-29 | 2018-06-27 | 0.290 | 17,230,000 | +240,000 | 1.72% | 4,996,700 |
| 2018-06-28 | 2018-06-26 | 0.270 | 16,990,000 | +180,000 | 1.70% | 4,587,300 |
| 2018-06-27 | 2018-06-25 | 0.250 | 16,810,000 | +4,360,000 | 1.68% | 4,202,500 |
| 2018-06-26 | 2018-06-22 | 0.335 | 12,450,000 | +300,000 | 1.24% | 4,170,750 |
| 2018-06-25 | 2018-06-21 | 0.350 | 12,150,000 | -540,000 | 1.21% | 4,252,500 |
| 2018-06-22 | 2018-06-20 | 0.370 | 12,690,000 | +80,000 | 1.27% | 4,695,300 |
| 2018-06-21 | 2018-06-19 | 0.395 | 12,610,000 | +540,000 | 1.26% | 4,980,950 |
| 2018-06-20 | 2018-06-15 | 0.400 | 12,070,000 | +1,940,000 | 1.21% | 4,828,000 |
| 2018-06-19 | 2018-06-14 | 0.590 | 10,130,000 | +2,640,000 | 1.01% | 5,976,700 |
| 2018-06-15 | 2018-06-13 | 0.610 | 7,490,000 | +80,000 | 0.75% | 4,568,900 |
| 2018-06-14 | 2018-06-12 | 0.590 | 7,410,000 | -880,000 | 0.74% | 4,371,900 |
| 2018-06-13 | 2018-06-11 | 0.580 | 8,290,000 | -2,060,000 | 0.83% | 4,808,200 |
| 2018-06-12 | 2018-06-08 | 0.470 | 10,350,000 | +60,000 | 1.03% | 4,864,500 |
| 2018-06-11 | 2018-06-07 | 0.460 | 10,290,000 | -1,340,000 | 1.03% | 4,733,400 |
| 2018-06-08 | 2018-06-06 | 0.365 | 11,630,000 | +720,000 | 1.16% | 4,244,950 |
| 2018-06-05 | 2018-06-01 | 0.410 | 10,910,000 | -2,720,000 | 1.09% | 4,473,100 |
| 2018-06-04 | 2018-05-31 | 0.400 | 13,630,000 | -540,000 | 1.36% | 5,452,000 |
| 2018-06-01 | 2018-05-30 | 0.405 | 14,170,000 | -1,340,000 | 1.42% | 5,738,850 |
| 2018-05-31 | 2018-05-29 | 0.370 | 15,510,000 | -1,160,000 | 1.55% | 5,738,700 |
| 2018-05-30 | 2018-05-28 | 0.345 | 16,670,000 | +400,000 | 1.67% | 5,751,150 |
| 2018-05-29 | 2018-05-25 | 0.345 | 16,270,000 | -1,140,000 | 1.63% | 5,613,150 |
| 2018-05-28 | 2018-05-24 | 0.330 | 17,410,000 | -40,000 | 1.74% | 5,745,300 |
| 2018-05-15 | 2018-05-11 | 0.300 | 17,450,000 | -200,000 | 1.75% | 5,235,000 |
| 2018-05-11 | 2018-05-09 | 0.310 | 17,650,000 | -340,000 | 1.76% | 5,471,500 |
| 2018-05-07 | 2018-05-03 | 0.300 | 17,990,000 | +2,460,000 | 1.80% | 5,397,000 |
| 2018-05-04 | 2018-05-02 | 0.335 | 15,530,000 | +220,000 | 1.55% | 5,202,550 |
| 2018-05-03 | 2018-04-30 | 0.380 | 15,310,000 | -760,000 | 1.53% | 5,817,800 |
| 2018-04-27 | 2018-04-25 | 0.405 | 16,070,000 | -220,000 | 1.61% | 6,508,350 |
| 2018-04-23 | 2018-04-19 | 0.390 | 16,290,000 | -1,000,000 | 1.63% | 6,353,100 |
| 2018-04-20 | 2018-04-18 | 0.365 | 17,290,000 | -2,200,000 | 1.73% | 6,310,850 |
| 2018-04-16 | 2018-04-12 | 0.345 | 19,490,000 | -280,000 | 1.95% | 6,724,050 |
| 2018-04-12 | 2018-04-10 | 0.355 | 19,770,000 | -20,000 | 1.98% | 7,018,350 |
| 2018-04-11 | 2018-04-09 | 0.355 | 19,790,000 | +300,000 | 1.98% | 7,025,450 |
| 2018-04-10 | 2018-04-06 | 0.340 | 19,490,000 | -200,000 | 1.95% | 6,626,600 |
| 2018-04-06 | 2018-04-03 | 0.310 | 19,690,000 | -60,000 | 1.97% | 6,103,900 |
| 2018-04-03 | 2018-03-28 | 0.280 | 19,750,000 | +260,000 | 1.98% | 5,530,000 |
| 2018-03-20 | 2018-03-16 | 0.310 | 19,490,000 | +200,000 | 1.95% | 6,041,900 |
| 2018-03-19 | 2018-03-15 | 0.330 | 19,290,000 | -180,000 | 1.93% | 6,365,700 |
| 2018-03-16 | 2018-03-14 | 0.315 | 19,470,000 | +420,000 | 1.95% | 6,133,050 |
| 2018-03-15 | 2018-03-13 | 0.315 | 19,050,000 | +740,000 | 1.91% | 6,000,750 |
| 2018-03-14 | 2018-03-12 | 0.310 | 18,310,000 | +260,000 | 1.83% | 5,676,100 |
| 2018-03-13 | 2018-03-09 | 0.300 | 18,050,000 | +40,000 | 1.80% | 5,415,000 |
| 2018-03-12 | 2018-03-08 | 0.290 | 18,010,000 | +580,000 | 1.80% | 5,222,900 |
| 2018-03-08 | 2018-03-06 | 0.300 | 17,430,000 | -20,000 | 1.74% | 5,229,000 |
| 2018-03-05 | 2018-03-01 | 0.300 | 17,450,000 | -40,000 | 1.75% | 5,235,000 |
| 2018-02-28 | 2018-02-26 | 0.300 | 17,490,000 | +340,000 | 1.75% | 5,247,000 |
| 2018-02-26 | 2018-02-22 | 0.310 | 17,150,000 | +400,000 | 1.71% | 5,316,500 |
| 2018-02-23 | 2018-02-21 | 0.340 | 16,750,000 | +620,000 | 1.68% | 5,695,000 |
| 2018-02-22 | 2018-02-20 | 0.330 | 16,130,000 | +780,000 | 1.61% | 5,322,900 |
| 2018-02-21 | 2018-02-15 | 0.310 | 15,350,000 | +660,000 | 1.54% | 4,758,500 |
| 2018-02-20 | 2018-02-13 | 0.285 | 14,690,000 | +900,000 | 1.47% | 4,186,650 |
| 2018-02-14 | 2018-02-12 | 0.275 | 13,790,000 | +320,000 | 1.38% | 3,792,250 |
| 2018-02-02 | 2018-01-31 | 0.305 | 13,470,000 | +960,000 | 1.35% | 4,108,350 |
| 2018-02-01 | 2018-01-30 | 0.300 | 12,510,000 | -60,000 | 1.25% | 3,753,000 |
| 2018-01-31 | 2018-01-29 | 0.295 | 12,570,000 | +60,000 | 1.26% | 3,708,150 |
| 2018-01-25 | 2018-01-23 | 0.295 | 12,510,000 | -300,000 | 1.25% | 3,690,450 |
| 2018-01-22 | 2018-01-18 | 0.290 | 12,810,000 | +40,000 | 1.28% | 3,714,900 |
| 2018-01-19 | 2018-01-17 | 0.290 | 12,770,000 | +340,000 | 1.28% | 3,703,300 |
| 2018-01-18 | 2018-01-16 | 0.275 | 12,430,000 | +780,000 | 1.24% | 3,418,250 |
| 2018-01-17 | 2018-01-15 | 0.310 | 11,650,000 | +2,880,000 | 1.17% | 3,611,500 |
| 2018-01-16 | 2018-01-12 | 0.335 | 8,770,000 | +100,000 | 0.88% | 2,937,950 |
| 2018-01-15 | 2018-01-11 | 0.335 | 8,670,000 | +660,000 | 0.87% | 2,904,450 |
| 2018-01-12 | 2018-01-10 | 0.340 | 8,010,000 | +300,000 | 0.80% | 2,723,400 |
| 2018-01-11 | 2018-01-09 | 0.380 | 7,710,000 | +300,000 | 0.77% | 2,929,800 |
| 2018-01-10 | 2018-01-08 | 0.385 | 7,410,000 | +100,000 | 0.74% | 2,852,850 |
| 2018-01-09 | 2018-01-05 | 0.370 | 7,310,000 | -1,360,000 | 0.73% | 2,704,700 |
| 2018-01-08 | 2018-01-04 | 0.415 | 8,670,000 | +80,000 | 0.87% | 3,598,050 |
| 2018-01-05 | 2018-01-03 | 0.430 | 8,590,000 | +40,000 | 0.86% | 3,693,700 |
| 2018-01-04 | 2018-01-02 | 0.455 | 8,550,000 | -1,020,000 | 0.85% | 3,890,250 |
| 2018-01-03 | 2017-12-29 | 0.445 | 9,570,000 | -830,000 | 0.96% | 4,258,650 |
| 2018-01-02 | 2017-12-28 | 0.415 | 10,400,000 | -520,000 | 1.04% | 4,316,000 |
| 2017-12-29 | 2017-12-27 | 0.395 | 10,920,000 | -600,000 | 1.09% | 4,313,400 |
| 2017-12-28 | 2017-12-22 | 0.420 | 11,520,000 | -1,360,000 | 1.15% | 4,838,400 |
| 2017-12-20 | 2017-12-18 | 0.370 | 12,880,000 | -60,000 | 1.29% | 4,765,600 |
| 2017-12-19 | 2017-12-15 | 0.340 | 12,940,000 | -80,000 | 1.29% | 4,399,600 |
| 2017-12-18 | 2017-12-14 | 0.330 | 13,020,000 | +60,000 | 1.30% | 4,296,600 |
| 2017-12-15 | 2017-12-13 | 0.345 | 12,960,000 | -190,000 | 1.30% | 4,471,200 |
| 2017-12-13 | 2017-12-11 | 0.350 | 13,150,000 | +400,000 | 1.31% | 4,602,500 |
| 2017-12-12 | 2017-12-08 | 0.340 | 12,750,000 | +500,000 | 1.27% | 4,335,000 |
| 2017-12-11 | 2017-12-07 | 0.340 | 12,250,000 | +160,000 | 1.23% | 4,165,000 |
| 2017-12-07 | 2017-12-05 | 0.360 | 12,090,000 | +600,000 | 1.21% | 4,352,400 |
| 2017-12-06 | 2017-12-04 | 0.345 | 11,490,000 | +200,000 | 1.15% | 3,964,050 |
| 2017-12-05 | 2017-12-01 | 0.335 | 11,290,000 | +60,000 | 1.13% | 3,782,150 |
| 2017-12-01 | 2017-11-29 | 0.335 | 11,230,000 | +200,000 | 1.12% | 3,762,050 |
| 2017-11-30 | 2017-11-28 | 0.355 | 11,030,000 | +200,000 | 1.10% | 3,915,650 |
| 2017-11-28 | 2017-11-24 | 0.350 | 10,830,000 | +60,000 | 1.08% | 3,790,500 |
| 2017-11-27 | 2017-11-23 | 0.345 | 10,770,000 | +100,000 | 1.08% | 3,715,650 |
| 2017-11-24 | 2017-11-22 | 0.360 | 10,670,000 | -60,000 | 1.07% | 3,841,200 |
| 2017-11-23 | 2017-11-21 | 0.355 | 10,730,000 | +60,000 | 1.07% | 3,809,150 |
| 2017-11-22 | 2017-11-20 | 0.360 | 10,670,000 | -140,000 | 1.07% | 3,841,200 |
| 2017-11-20 | 2017-11-16 | 0.370 | 10,810,000 | +660,000 | 1.08% | 3,999,700 |
| 2017-11-15 | 2017-11-13 | 0.370 | 10,150,000 | +160,000 | 1.01% | 3,755,500 |
| 2017-11-13 | 2017-11-09 | 0.380 | 9,990,000 | +40,000 | 1.00% | 3,796,200 |
| 2017-11-10 | 2017-11-08 | 0.375 | 9,950,000 | +60,000 | 1.00% | 3,731,250 |
| 2017-11-06 | 2017-11-02 | 0.370 | 9,890,000 | -100,000 | 0.99% | 3,659,300 |
| 2017-11-03 | 2017-11-01 | 0.375 | 9,990,000 | +100,000 | 1.00% | 3,746,250 |
| 2017-11-02 | 2017-10-31 | 0.380 | 9,890,000 | +200,000 | 0.99% | 3,758,200 |
| 2017-10-31 | 2017-10-27 | 0.370 | 9,690,000 | +40,000 | 0.97% | 3,585,300 |
| 2017-10-26 | 2017-10-24 | 0.360 | 9,650,000 | +100,000 | 0.97% | 3,474,000 |
| 2017-10-24 | 2017-10-20 | 0.370 | 9,550,000 | +2,800,000 | 0.95% | 3,533,500 |
| 2017-10-23 | 2017-10-19 | 0.360 | 6,750,000 | +100,000 | 0.68% | 2,430,000 |
| 2017-10-19 | 2017-10-17 | 0.365 | 6,650,000 | +300,000 | 0.66% | 2,427,250 |
| 2017-10-18 | 2017-10-16 | 0.375 | 6,350,000 | +60,000 | 0.64% | 2,381,250 |
| 2017-10-13 | 2017-10-11 | 0.395 | 6,290,000 | -60,000 | 0.63% | 2,484,550 |
| 2017-10-12 | 2017-10-10 | 0.410 | 6,350,000 | +260,000 | 0.64% | 2,603,500 |
| 2017-10-11 | 2017-10-09 | 0.415 | 6,090,000 | -80,000 | 0.61% | 2,527,350 |
| 2017-10-10 | 2017-10-06 | 0.390 | 6,170,000 | +600,000 | 0.62% | 2,406,300 |
| 2017-10-03 | 2017-09-28 | 0.350 | 5,570,000 | -40,000 | 0.56% | 1,949,500 |
| 2017-09-28 | 2017-09-26 | 0.360 | 5,610,000 | +200,000 | 0.56% | 2,019,600 |
| 2017-09-27 | 2017-09-25 | 0.360 | 5,410,000 | +460,000 | 0.54% | 1,947,600 |
| 2017-09-25 | 2017-09-21 | 0.370 | 4,950,000 | +400,000 | 0.50% | 1,831,500 |
| 2017-09-22 | 2017-09-20 | 0.365 | 4,550,000 | +20,000 | 0.46% | 1,660,750 |
| 2017-09-20 | 2017-09-18 | 0.350 | 4,530,000 | -20,000 | 0.45% | 1,585,500 |
| 2017-09-15 | 2017-09-13 | 0.370 | 4,550,000 | +140,000 | 0.46% | 1,683,500 |
| 2017-09-14 | 2017-09-12 | 0.360 | 4,410,000 | -40,000 | 0.44% | 1,587,600 |
| 2017-09-13 | 2017-09-11 | 0.355 | 4,450,000 | -660,000 | 0.45% | 1,579,750 |
| 2017-09-12 | 2017-09-08 | 0.350 | 5,110,000 | +40,000 | 0.51% | 1,788,500 |
| 2017-09-11 | 2017-09-07 | 0.350 | 5,070,000 | -120,000 | 0.51% | 1,774,500 |
| 2017-09-08 | 2017-09-06 | 0.390 | 5,190,000 | -320,000 | 0.52% | 2,024,100 |
| 2017-09-06 | 2017-09-04 | 0.325 | 5,510,000 | +40,000 | 0.55% | 1,790,750 |
| 2017-09-05 | 2017-09-01 | 0.340 | 5,470,000 | +760,000 | 0.55% | 1,859,800 |
| 2017-09-04 | 2017-08-31 | 0.350 | 4,710,000 | +100,000 | 0.47% | 1,648,500 |
| 2017-08-31 | 2017-08-29 | 0.355 | 4,610,000 | +20,000 | 0.46% | 1,636,550 |
| 2017-08-30 | 2017-08-28 | 0.375 | 4,590,000 | +160,000 | 0.46% | 1,721,250 |
| 2017-08-29 | 2017-08-25 | 0.400 | 4,430,000 | -100,000 | 0.44% | 1,772,000 |
| 2017-08-25 | 2017-08-22 | 0.390 | 4,530,000 | -200,000 | 0.45% | 1,766,700 |
| 2017-08-22 | 2017-08-18 | 0.410 | 4,730,000 | -140,000 | 0.47% | 1,939,300 |
| 2017-08-21 | 2017-08-17 | 0.425 | 4,870,000 | +140,000 | 0.49% | 2,069,750 |
| 2017-08-18 | 2017-08-16 | 0.415 | 4,730,000 | +300,000 | 0.47% | 1,962,950 |
| 2017-08-17 | 2017-08-15 | 0.445 | 4,430,000 | -160,000 | 0.44% | 1,971,350 |
| 2017-08-15 | 2017-08-11 | 0.475 | 4,590,000 | -20,000 | 0.46% | 2,180,250 |
| 2017-08-14 | 2017-08-10 | 0.455 | 4,610,000 | +220,000 | 0.46% | 2,097,550 |
| 2017-08-11 | 2017-08-09 | 0.520 | 4,390,000 | -320,000 | 0.44% | 2,282,800 |
| 2017-08-10 | 2017-08-08 | 0.560 | 4,710,000 | +820,000 | 0.47% | 2,637,600 |
| 2017-08-09 | 2017-08-07 | 0.550 | 3,890,000 | +1,840,000 | 0.39% | 2,139,500 |
| 2017-08-08 | 2017-08-04 | 0.630 | 2,050,000 | -80,000 | 0.21% | 1,291,500 |
| 2017-08-07 | 2017-08-03 | 0.485 | 2,130,000 | -2,320,000 | 0.21% | 1,033,050 |
| 2017-08-04 | 2017-08-02 | 0.485 | 4,450,000 | -290,000 | 0.45% | 2,158,250 |
| 2017-08-03 | 2017-08-01 | 0.355 | 4,740,000 | -1,000,000 | 0.47% | 1,682,700 |
| 2017-08-02 | 2017-07-31 | 0.305 | 5,740,000 | -960,000 | 0.57% | 1,750,700 |
| 2017-08-01 | 2017-07-28 | 0.305 | 6,700,000 | -3,420,000 | 0.67% | 2,043,500 |
| 2017-07-31 | 2017-07-27 | 0.242 | 10,120,000 | -620,000 | 1.01% | 2,449,040 |
| 2017-07-28 | 2017-07-26 | 0.223 | 10,740,000 | -160,000 | 1.07% | 2,395,020 |
| 2017-07-26 | 2017-07-24 | 0.187 | 10,900,000 | +460,000 | 1.09% | 2,038,300 |
| 2017-07-25 | 2017-07-21 | 0.192 | 10,440,000 | +80,000 | 1.04% | 2,004,480 |
| 2017-07-24 | 2017-07-20 | 0.198 | 10,360,000 | -80,000 | 1.04% | 2,051,280 |
| 2017-07-19 | 2017-07-17 | 0.192 | 10,440,000 | +100,000 | 1.04% | 2,004,480 |
| 2017-07-18 | 2017-07-14 | 0.199 | 10,340,000 | +100,000 | 1.03% | 2,057,660 |
| 2017-07-17 | 2017-07-13 | 0.202 | 10,240,000 | -40,000 | 1.02% | 2,068,480 |
| 2017-07-14 | 2017-07-12 | 0.207 | 10,280,000 | -3,940,000 | 1.03% | 2,127,960 |
| 2017-07-13 | 2017-07-11 | 0.210 | 14,220,000 | -640,000 | 1.42% | 2,986,200 |
| 2017-07-11 | 2017-07-07 | 0.214 | 14,860,000 | 1.49% | 3,180,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy