History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 13,360,000 | +0 | 1.04% | 3,206,400 |
| 2025-10-13 | 2025-10-09 | 0.246 | 13,360,000 | +0 | 1.04% | 3,286,560 |
| 2025-10-10 | 2025-10-08 | 0.247 | 13,360,000 | -60,000 | 1.04% | 3,299,920 |
| 2025-10-06 | 2025-10-02 | 0.220 | 13,420,000 | +320,000 | 1.05% | 2,952,400 |
| 2025-10-03 | 2025-09-30 | 0.260 | 13,100,000 | +3,140,000 | 1.02% | 3,406,000 |
| 2025-10-02 | 2025-09-29 | 0.230 | 9,960,000 | +3,060,000 | 0.78% | 2,290,800 |
| 2025-09-30 | 2025-09-26 | 0.210 | 6,900,000 | -140,000 | 0.54% | 1,449,000 |
| 2025-09-24 | 2025-09-22 | 0.199 | 7,040,000 | -100,000 | 0.55% | 1,400,960 |
| 2025-09-22 | 2025-09-18 | 0.200 | 7,140,000 | -100,000 | 0.56% | 1,428,000 |
| 2025-09-17 | 2025-09-15 | 0.195 | 7,240,000 | -300,000 | 0.57% | 1,411,800 |
| 2025-09-15 | 2025-09-11 | 0.189 | 7,540,000 | -40,000 | 0.59% | 1,425,060 |
| 2025-09-10 | 2025-09-08 | 0.193 | 7,580,000 | +80,000 | 0.59% | 1,462,940 |
| 2025-09-09 | 2025-09-05 | 0.202 | 7,500,000 | -20,000 | 0.59% | 1,515,000 |
| 2025-09-03 | 2025-09-01 | 0.202 | 7,520,000 | -200,000 | 0.59% | 1,519,040 |
| 2025-08-29 | 2025-08-27 | 0.191 | 7,720,000 | -100,000 | 0.60% | 1,474,520 |
| 2025-08-28 | 2025-08-26 | 0.186 | 7,820,000 | -20,000 | 0.61% | 1,454,520 |
| 2025-08-18 | 2025-08-14 | 0.169 | 7,840,000 | +120,000 | 0.61% | 1,324,960 |
| 2025-08-15 | 2025-08-13 | 0.172 | 7,720,000 | +80,000 | 0.60% | 1,327,840 |
| 2025-08-13 | 2025-08-11 | 0.174 | 7,640,000 | -120,000 | 0.60% | 1,329,360 |
| 2025-08-12 | 2025-08-08 | 0.161 | 7,760,000 | +40,000 | 0.61% | 1,249,360 |
| 2025-08-08 | 2025-08-06 | 0.174 | 7,720,000 | +120,000 | 0.60% | 1,343,280 |
| 2025-08-04 | 2025-07-31 | 0.169 | 7,600,000 | -200,000 | 0.59% | 1,284,400 |
| 2025-08-01 | 2025-07-30 | 0.161 | 7,800,000 | -1,960,000 | 0.61% | 1,255,800 |
| 2025-07-31 | 2025-07-29 | 0.147 | 9,760,000 | -140,000 | 0.76% | 1,434,720 |
| 2025-07-29 | 2025-07-25 | 0.122 | 9,900,000 | -20,000 | 0.77% | 1,207,800 |
| 2025-07-24 | 2025-07-22 | 0.123 | 9,920,000 | +100,000 | 0.78% | 1,220,160 |
| 2025-07-21 | 2025-07-17 | 0.121 | 9,820,000 | +40,000 | 0.77% | 1,188,220 |
| 2025-07-14 | 2025-07-10 | 0.106 | 9,780,000 | +20,000 | 0.76% | 1,036,680 |
| 2025-07-04 | 2025-07-02 | 0.115 | 9,760,000 | -40,000 | 0.76% | 1,122,400 |
| 2025-06-30 | 2025-06-26 | 0.122 | 9,800,000 | +40,000 | 0.77% | 1,195,600 |
| 2025-06-13 | 2025-06-11 | 0.120 | 9,760,000 | -80,000 | 0.76% | 1,171,200 |
| 2025-06-11 | 2025-06-09 | 0.110 | 9,840,000 | -340,000 | 0.77% | 1,082,400 |
| 2025-06-09 | 2025-06-05 | 0.102 | 10,180,000 | +100,000 | 0.80% | 1,038,360 |
| 2025-06-02 | 2025-05-29 | 0.102 | 10,080,000 | +120,000 | 0.79% | 1,028,160 |
| 2025-05-30 | 2025-05-28 | 0.105 | 9,960,000 | -80,000 | 0.78% | 1,045,800 |
| 2025-05-21 | 2025-05-19 | 0.104 | 10,040,000 | -20,000 | 0.78% | 1,044,160 |
| 2025-05-15 | 2025-05-13 | 0.100 | 10,060,000 | +60,000 | 0.79% | 1,006,000 |
| 2025-05-14 | 2025-05-12 | 0.107 | 10,000,000 | -20,000 | 0.78% | 1,070,000 |
| 2025-05-09 | 2025-05-07 | 0.101 | 10,020,000 | +40,000 | 0.78% | 1,012,020 |
| 2025-05-08 | 2025-05-06 | 0.100 | 9,980,000 | +140,000 | 0.78% | 998,000 |
| 2025-05-07 | 2025-05-02 | 0.116 | 9,840,000 | +60,000 | 0.77% | 1,141,440 |
| 2025-04-29 | 2025-04-25 | 0.110 | 9,780,000 | -100,000 | 0.76% | 1,075,800 |
| 2025-04-24 | 2025-04-22 | 0.095 | 9,880,000 | -100,000 | 0.77% | 938,600 |
| 2025-04-22 | 2025-04-16 | 0.090 | 9,980,000 | -20,000 | 0.78% | 898,200 |
| 2025-04-17 | 2025-04-15 | 0.090 | 10,000,000 | +200,000 | 0.78% | 900,000 |
| 2025-04-16 | 2025-04-14 | 0.124 | 9,800,000 | +140,000 | 0.77% | 1,215,200 |
| 2025-04-15 | 2025-04-11 | 0.145 | 9,660,000 | +60,000 | 0.75% | 1,400,700 |
| 2025-04-10 | 2025-04-08 | 0.151 | 9,600,000 | -4,620,000 | 0.75% | 1,449,600 |
| 2025-04-09 | 2025-04-07 | 0.127 | 14,220,000 | -240,000 | 1.11% | 1,805,940 |
| 2025-04-08 | 2025-04-03 | 0.113 | 14,460,000 | -320,000 | 1.13% | 1,633,980 |
| 2025-04-07 | 2025-04-02 | 0.105 | 14,780,000 | -80,000 | 1.15% | 1,551,900 |
| 2025-04-03 | 2025-04-01 | 0.098 | 14,860,000 | -40,000 | 1.16% | 1,456,280 |
| 2025-04-02 | 2025-03-31 | 0.093 | 14,900,000 | -340,000 | 1.16% | 1,385,700 |
| 2025-04-01 | 2025-03-28 | 0.095 | 15,240,000 | -100,000 | 1.19% | 1,447,800 |
| 2025-03-31 | 2025-03-27 | 0.091 | 15,340,000 | +60,000 | 1.20% | 1,395,940 |
| 2025-03-25 | 2025-03-21 | 0.093 | 15,280,000 | -500,000 | 1.19% | 1,421,040 |
| 2025-03-24 | 2025-03-20 | 0.093 | 15,780,000 | -160,000 | 1.23% | 1,467,540 |
| 2025-03-21 | 2025-03-19 | 0.090 | 15,940,000 | -300,000 | 1.25% | 1,434,600 |
| 2025-03-20 | 2025-03-18 | 0.084 | 16,240,000 | -120,000 | 1.27% | 1,364,160 |
| 2025-03-17 | 2025-03-13 | 0.081 | 16,360,000 | +100,000 | 1.28% | 1,325,160 |
| 2025-03-13 | 2025-03-11 | 0.090 | 16,260,000 | -40,000 | 1.27% | 1,463,400 |
| 2025-03-07 | 2025-03-05 | 0.085 | 16,300,000 | +100,000 | 1.27% | 1,385,500 |
| 2025-03-06 | 2025-03-04 | 0.085 | 16,200,000 | +80,000 | 1.27% | 1,377,000 |
| 2025-03-05 | 2025-03-03 | 0.084 | 16,120,000 | +80,000 | 1.26% | 1,354,080 |
| 2025-02-27 | 2025-02-25 | 0.090 | 16,040,000 | +120,000 | 1.25% | 1,443,600 |
| 2025-02-26 | 2025-02-24 | 0.102 | 15,920,000 | -560,000 | 1.24% | 1,623,840 |
| 2025-02-21 | 2025-02-19 | 0.074 | 16,480,000 | -20,000 | 1.29% | 1,219,520 |
| 2025-02-13 | 2025-02-11 | 0.072 | 16,500,000 | +80,000 | 1.29% | 1,188,000 |
| 2025-02-11 | 2025-02-07 | 0.072 | 16,420,000 | +220,000 | 1.28% | 1,182,240 |
| 2025-02-07 | 2025-02-05 | 0.071 | 16,200,000 | -120,000 | 1.27% | 1,150,200 |
| 2025-02-06 | 2025-02-04 | 0.073 | 16,320,000 | +120,000 | 1.27% | 1,191,360 |
| 2025-02-03 | 2025-01-24 | 0.067 | 16,200,000 | +20,000 | 1.27% | 1,085,400 |
| 2025-01-27 | 2025-01-23 | 0.071 | 16,180,000 | -100,000 | 1.26% | 1,148,780 |
| 2025-01-17 | 2025-01-15 | 0.071 | 16,280,000 | +100,000 | 1.27% | 1,155,880 |
| 2025-01-14 | 2025-01-10 | 0.071 | 16,180,000 | -140,000 | 1.26% | 1,148,780 |
| 2025-01-10 | 2025-01-08 | 0.070 | 16,320,000 | +100,000 | 1.27% | 1,142,400 |
| 2024-12-30 | 2024-12-24 | 0.072 | 16,220,000 | -320,000 | 1.27% | 1,167,840 |
| 2024-12-23 | 2024-12-19 | 0.065 | 16,540,000 | +40,000 | 1.29% | 1,075,100 |
| 2024-12-20 | 2024-12-18 | 0.067 | 16,500,000 | +100,000 | 1.29% | 1,105,500 |
| 2024-12-18 | 2024-12-16 | 0.069 | 16,400,000 | -100,000 | 1.28% | 1,131,600 |
| 2024-12-12 | 2024-12-10 | 0.072 | 16,500,000 | +100,000 | 1.29% | 1,188,000 |
| 2024-12-11 | 2024-12-09 | 0.076 | 16,400,000 | +80,000 | 1.28% | 1,246,400 |
| 2024-12-10 | 2024-12-06 | 0.078 | 16,320,000 | +140,000 | 1.27% | 1,272,960 |
| 2024-12-09 | 2024-12-05 | 0.089 | 16,180,000 | -40,000 | 1.26% | 1,440,020 |
| 2024-12-06 | 2024-12-04 | 0.081 | 16,220,000 | -80,000 | 1.27% | 1,313,820 |
| 2024-12-02 | 2024-11-28 | 0.074 | 16,300,000 | +20,000 | 1.27% | 1,206,200 |
| 2024-11-29 | 2024-11-27 | 0.076 | 16,280,000 | +100,000 | 1.27% | 1,237,280 |
| 2024-11-25 | 2024-11-21 | 0.084 | 16,180,000 | -100,000 | 1.26% | 1,359,120 |
| 2024-11-22 | 2024-11-20 | 0.083 | 16,280,000 | +40,000 | 1.27% | 1,351,240 |
| 2024-11-15 | 2024-11-13 | 0.082 | 16,240,000 | +40,000 | 1.27% | 1,331,680 |
| 2024-11-13 | 2024-11-11 | 0.084 | 16,200,000 | +60,000 | 1.27% | 1,360,800 |
| 2024-11-11 | 2024-11-07 | 0.089 | 16,140,000 | -40,000 | 1.26% | 1,436,460 |
| 2024-11-05 | 2024-11-01 | 0.091 | 16,180,000 | +100,000 | 1.26% | 1,472,380 |
| 2024-11-04 | 2024-10-31 | 0.091 | 16,080,000 | +100,000 | 1.26% | 1,463,280 |
| 2024-10-30 | 2024-10-28 | 0.097 | 15,980,000 | +20,000 | 1.25% | 1,550,060 |
| 2024-10-23 | 2024-10-21 | 0.106 | 15,960,000 | -60,000 | 1.25% | 1,691,760 |
| 2024-10-22 | 2024-10-18 | 0.105 | 16,020,000 | +60,000 | 1.25% | 1,682,100 |
| 2024-10-10 | 2024-10-08 | 0.102 | 15,960,000 | +160,000 | 1.25% | 1,627,920 |
| 2024-10-09 | 2024-10-07 | 0.108 | 15,800,000 | +60,000 | 1.23% | 1,706,400 |
| 2024-10-04 | 2024-10-02 | 0.117 | 15,740,000 | -200,000 | 1.23% | 1,841,580 |
| 2024-09-26 | 2024-09-24 | 0.107 | 15,940,000 | +160,000 | 1.25% | 1,705,580 |
| 2024-09-16 | 2024-09-12 | 0.114 | 15,780,000 | +4,420,000 | 1.23% | 1,798,920 |
| 2024-09-10 | 2024-09-05 | 0.127 | 11,360,000 | +40,000 | 0.89% | 1,442,720 |
| 2024-09-02 | 2024-08-29 | 0.125 | 11,320,000 | -80,000 | 0.88% | 1,415,000 |
| 2024-08-28 | 2024-08-26 | 0.125 | 11,400,000 | +80,000 | 0.89% | 1,425,000 |
| 2024-08-26 | 2024-08-22 | 0.126 | 11,320,000 | -120,000 | 0.88% | 1,426,320 |
| 2024-08-19 | 2024-08-15 | 0.134 | 11,440,000 | +60,000 | 0.89% | 1,532,960 |
| 2024-08-16 | 2024-08-14 | 0.142 | 11,380,000 | +40,000 | 0.89% | 1,615,960 |
| 2024-08-15 | 2024-08-13 | 0.142 | 11,340,000 | -100,000 | 0.89% | 1,610,280 |
| 2024-08-13 | 2024-08-09 | 0.132 | 11,440,000 | +40,000 | 0.89% | 1,510,080 |
| 2024-08-01 | 2024-07-30 | 0.135 | 11,400,000 | -420,000 | 0.89% | 1,539,000 |
| 2024-07-31 | 2024-07-29 | 0.145 | 11,820,000 | -340,000 | 0.92% | 1,713,900 |
| 2024-07-24 | 2024-07-22 | 0.150 | 12,160,000 | +60,000 | 0.95% | 1,824,000 |
| 2024-07-22 | 2024-07-18 | 0.156 | 12,100,000 | -1,100,000 | 0.95% | 1,887,600 |
| 2024-07-15 | 2024-07-11 | 0.156 | 13,200,000 | -580,000 | 1.03% | 2,059,200 |
| 2024-07-12 | 2024-07-10 | 0.165 | 13,780,000 | +200,000 | 1.08% | 2,273,700 |
| 2024-07-10 | 2024-07-08 | 0.192 | 13,580,000 | -100,000 | 1.06% | 2,607,360 |
| 2024-07-09 | 2024-07-05 | 0.169 | 13,680,000 | +60,000 | 1.07% | 2,311,920 |
| 2024-07-03 | 2024-06-28 | 0.187 | 13,620,000 | -20,000 | 1.06% | 2,546,940 |
| 2024-06-26 | 2024-06-24 | 0.174 | 13,640,000 | +60,000 | 1.07% | 2,373,360 |
| 2024-06-21 | 2024-06-19 | 0.182 | 13,580,000 | +120,000 | 1.06% | 2,471,560 |
| 2024-06-20 | 2024-06-18 | 0.178 | 13,460,000 | +1,500,000 | 1.05% | 2,395,880 |
| 2024-06-19 | 2024-06-17 | 0.195 | 11,960,000 | -220,000 | 0.93% | 2,332,200 |
| 2024-06-18 | 2024-06-14 | 0.197 | 12,180,000 | -100,000 | 0.95% | 2,399,460 |
| 2024-06-13 | 2024-06-11 | 0.164 | 12,280,000 | -180,000 | 1.02% | 2,013,920 |
| 2024-06-05 | 2024-06-03 | 0.153 | 12,460,000 | -100,000 | 1.04% | 1,906,380 |
| 2024-06-03 | 2024-05-30 | 0.150 | 12,560,000 | +220,000 | 1.05% | 1,884,000 |
| 2024-05-28 | 2024-05-24 | 0.145 | 12,340,000 | +100,000 | 1.03% | 1,789,300 |
| 2024-05-23 | 2024-05-21 | 0.140 | 12,240,000 | -60,000 | 1.02% | 1,713,600 |
| 2024-05-20 | 2024-05-16 | 0.140 | 12,300,000 | +700,000 | 1.03% | 1,722,000 |
| 2024-05-13 | 2024-05-09 | 0.137 | 11,600,000 | +40,000 | 0.97% | 1,589,200 |
| 2024-05-10 | 2024-05-08 | 0.148 | 11,560,000 | +40,000 | 0.96% | 1,710,880 |
| 2024-05-06 | 2024-05-02 | 0.151 | 11,520,000 | -660,000 | 0.96% | 1,739,520 |
| 2024-05-03 | 2024-04-30 | 0.139 | 12,180,000 | -20,000 | 1.01% | 1,693,020 |
| 2024-04-30 | 2024-04-26 | 0.144 | 12,200,000 | +60,000 | 1.02% | 1,756,800 |
| 2024-04-26 | 2024-04-24 | 0.150 | 12,140,000 | +20,000 | 1.01% | 1,821,000 |
| 2024-04-25 | 2024-04-23 | 0.145 | 12,120,000 | -200,000 | 1.01% | 1,757,400 |
| 2024-04-17 | 2024-04-15 | 0.146 | 12,320,000 | -60,000 | 1.03% | 1,798,720 |
| 2024-04-16 | 2024-04-12 | 0.145 | 12,380,000 | +20,000 | 1.03% | 1,795,100 |
| 2024-04-15 | 2024-04-11 | 0.151 | 12,360,000 | +60,000 | 1.03% | 1,866,360 |
| 2024-04-12 | 2024-04-10 | 0.151 | 12,300,000 | -60,000 | 1.03% | 1,857,300 |
| 2024-04-10 | 2024-04-08 | 0.149 | 12,360,000 | -40,000 | 1.03% | 1,841,640 |
| 2024-04-08 | 2024-04-03 | 0.142 | 12,400,000 | +40,000 | 1.03% | 1,760,800 |
| 2024-04-03 | 2024-03-28 | 0.135 | 12,360,000 | +40,000 | 1.03% | 1,668,600 |
| 2024-03-22 | 2024-03-20 | 0.153 | 12,320,000 | +20,000 | 1.03% | 1,884,960 |
| 2024-03-14 | 2024-03-12 | 0.152 | 12,300,000 | +40,000 | 1.03% | 1,869,600 |
| 2024-02-29 | 2024-02-27 | 0.160 | 12,260,000 | +40,000 | 1.02% | 1,961,600 |
| 2024-02-26 | 2024-02-22 | 0.165 | 12,220,000 | +40,000 | 1.02% | 2,016,300 |
| 2024-01-22 | 2024-01-18 | 0.167 | 12,180,000 | -1,420,000 | 1.01% | 2,034,060 |
| 2024-01-16 | 2024-01-12 | 0.169 | 13,600,000 | -80,000 | 1.13% | 2,298,400 |
| 2024-01-09 | 2024-01-05 | 0.159 | 13,680,000 | +60,000 | 1.14% | 2,175,120 |
| 2024-01-08 | 2024-01-04 | 0.161 | 13,620,000 | +120,000 | 1.14% | 2,192,820 |
| 2024-01-05 | 2024-01-03 | 0.173 | 13,500,000 | +3,240,000 | 1.12% | 2,335,500 |
| 2024-01-02 | 2023-12-28 | 0.173 | 10,260,000 | -120,000 | 0.85% | 1,774,980 |
| 2023-12-29 | 2023-12-27 | 0.157 | 10,380,000 | +40,000 | 0.86% | 1,629,660 |
| 2023-12-28 | 2023-12-22 | 0.158 | 10,340,000 | +60,000 | 0.86% | 1,633,720 |
| 2023-12-21 | 2023-12-19 | 0.168 | 10,280,000 | +120,000 | 0.86% | 1,727,040 |
| 2023-12-19 | 2023-12-15 | 0.188 | 10,160,000 | +120,000 | 0.85% | 1,910,080 |
| 2023-12-18 | 2023-12-14 | 0.188 | 10,040,000 | -380,000 | 0.84% | 1,887,520 |
| 2023-12-15 | 2023-12-13 | 0.204 | 10,420,000 | +1,120,000 | 0.87% | 2,125,680 |
| 2023-12-12 | 2023-12-08 | 0.138 | 9,300,000 | -80,000 | 0.78% | 1,283,400 |
| 2023-12-11 | 2023-12-07 | 0.135 | 9,380,000 | +100,000 | 0.78% | 1,266,300 |
| 2023-12-08 | 2023-12-06 | 0.141 | 9,280,000 | +320,000 | 0.77% | 1,308,480 |
| 2023-12-07 | 2023-12-05 | 0.144 | 8,960,000 | -100,000 | 0.75% | 1,290,240 |
| 2023-12-04 | 2023-11-30 | 0.148 | 9,060,000 | +60,000 | 0.76% | 1,340,880 |
| 2023-11-30 | 2023-11-28 | 0.148 | 9,000,000 | +60,000 | 0.75% | 1,332,000 |
| 2023-11-29 | 2023-11-27 | 0.150 | 8,940,000 | +160,000 | 0.74% | 1,341,000 |
| 2023-11-02 | 2023-10-31 | 0.177 | 8,780,000 | -60,000 | 0.73% | 1,554,060 |
| 2023-10-26 | 2023-10-24 | 0.180 | 8,840,000 | +40,000 | 0.74% | 1,591,200 |
| 2023-10-24 | 2023-10-19 | 0.179 | 8,800,000 | +340,000 | 0.73% | 1,575,200 |
| 2023-10-17 | 2023-10-13 | 0.188 | 8,460,000 | +80,000 | 0.70% | 1,590,480 |
| 2023-10-12 | 2023-10-10 | 0.201 | 8,380,000 | +60,000 | 0.70% | 1,684,380 |
| 2023-10-06 | 2023-10-04 | 0.200 | 8,320,000 | +40,000 | 0.69% | 1,664,000 |
| 2023-10-04 | 2023-09-29 | 0.218 | 8,280,000 | -80,000 | 0.69% | 1,805,040 |
| 2023-10-03 | 2023-09-28 | 0.203 | 8,360,000 | +40,000 | 0.70% | 1,697,080 |
| 2023-09-27 | 2023-09-25 | 0.220 | 8,320,000 | -100,000 | 0.69% | 1,830,400 |
| 2023-09-25 | 2023-09-21 | 0.203 | 8,420,000 | +40,000 | 0.70% | 1,709,260 |
| 2023-09-22 | 2023-09-20 | 0.210 | 8,380,000 | +100,000 | 0.70% | 1,759,800 |
| 2023-09-21 | 2023-09-19 | 0.213 | 8,280,000 | -40,000 | 0.69% | 1,763,640 |
| 2023-09-20 | 2023-09-18 | 0.204 | 8,320,000 | -260,000 | 0.69% | 1,697,280 |
| 2023-09-19 | 2023-09-15 | 0.205 | 8,580,000 | +180,000 | 0.71% | 1,758,900 |
| 2023-09-18 | 2023-09-14 | 0.211 | 8,400,000 | +460,000 | 0.70% | 1,772,400 |
| 2023-09-15 | 2023-09-13 | 0.240 | 7,940,000 | +300,000 | 0.66% | 1,905,600 |
| 2023-09-05 | 2023-08-31 | 0.241 | 7,640,000 | +100,000 | 0.64% | 1,841,240 |
| 2023-08-25 | 2023-08-23 | 0.270 | 7,540,000 | +120,000 | 0.63% | 2,035,800 |
| 2023-08-18 | 2023-08-16 | 0.270 | 7,420,000 | -80,000 | 0.62% | 2,003,400 |
| 2023-08-15 | 2023-08-11 | 0.242 | 7,500,000 | +100,000 | 0.62% | 1,815,000 |
| 2023-08-11 | 2023-08-09 | 0.255 | 7,400,000 | -60,000 | 0.62% | 1,887,000 |
| 2023-08-09 | 2023-08-07 | 0.295 | 7,460,000 | +20,000 | 0.62% | 2,200,700 |
| 2023-08-08 | 2023-08-04 | 0.290 | 7,440,000 | +200,000 | 0.62% | 2,157,600 |
| 2023-08-07 | 2023-08-03 | 0.285 | 7,240,000 | +140,000 | 0.60% | 2,063,400 |
| 2023-08-03 | 2023-08-01 | 0.305 | 7,100,000 | -120,000 | 0.59% | 2,165,500 |
| 2023-08-02 | 2023-07-31 | 0.210 | 7,220,000 | -160,000 | 0.60% | 1,516,200 |
| 2023-08-01 | 2023-07-28 | 0.186 | 7,380,000 | +100,000 | 0.61% | 1,372,680 |
| 2023-07-31 | 2023-07-27 | 0.330 | 7,280,000 | +220,000 | 0.61% | 2,402,400 |
| 2023-07-27 | 2023-07-25 | 0.405 | 7,060,000 | +300,000 | 0.59% | 2,859,300 |
| 2023-07-26 | 2023-07-24 | 0.410 | 6,760,000 | +40,000 | 0.56% | 2,771,600 |
| 2023-07-25 | 2023-07-21 | 0.425 | 6,720,000 | +200,000 | 0.56% | 2,856,000 |
| 2023-07-24 | 2023-07-20 | 0.445 | 6,520,000 | +60,000 | 0.54% | 2,901,400 |
| 2023-07-19 | 2023-07-14 | 0.460 | 6,460,000 | +60,000 | 0.54% | 2,971,600 |
| 2023-07-18 | 2023-07-13 | 0.415 | 6,400,000 | +40,000 | 0.53% | 2,656,000 |
| 2023-07-12 | 2023-07-10 | 0.455 | 6,360,000 | +80,000 | 0.53% | 2,893,800 |
| 2023-07-11 | 2023-07-07 | 0.465 | 6,280,000 | +200,000 | 0.52% | 2,920,200 |
| 2023-07-10 | 2023-07-06 | 0.470 | 6,080,000 | +40,000 | 0.51% | 2,857,600 |
| 2023-07-05 | 2023-07-03 | 0.510 | 6,040,000 | +40,000 | 0.50% | 3,080,400 |
| 2023-07-03 | 2023-06-29 | 0.540 | 6,000,000 | -120,000 | 0.50% | 3,240,000 |
| 2023-06-30 | 2023-06-28 | 0.530 | 6,120,000 | -40,000 | 0.51% | 3,243,600 |
| 2023-06-29 | 2023-06-27 | 0.550 | 6,160,000 | +80,000 | 0.51% | 3,388,000 |
| 2023-06-28 | 2023-06-26 | 0.560 | 6,080,000 | +200,000 | 0.51% | 3,404,800 |
| 2023-06-27 | 2023-06-23 | 0.600 | 5,880,000 | +300,000 | 0.49% | 3,528,000 |
| 2023-06-26 | 2023-06-21 | 0.640 | 5,580,000 | +60,000 | 0.46% | 3,571,200 |
| 2023-06-23 | 2023-06-20 | 0.670 | 5,520,000 | -120,000 | 0.46% | 3,698,400 |
| 2023-06-20 | 2023-06-16 | 0.630 | 5,640,000 | +40,000 | 0.47% | 3,553,200 |
| 2023-06-19 | 2023-06-15 | 0.650 | 5,600,000 | +100,000 | 0.47% | 3,640,000 |
| 2023-06-16 | 2023-06-14 | 0.690 | 5,500,000 | +600,000 | 0.46% | 3,795,000 |
| 2023-06-15 | 2023-06-13 | 0.690 | 4,900,000 | -260,000 | 0.41% | 3,381,000 |
| 2023-06-14 | 2023-06-12 | 0.580 | 5,160,000 | +40,000 | 0.43% | 2,992,800 |
| 2023-06-09 | 2023-06-07 | 0.540 | 5,120,000 | +540,000 | 0.43% | 2,764,800 |
| 2023-06-08 | 2023-06-06 | 0.490 | 4,580,000 | +1,680,000 | 0.38% | 2,244,200 |
| 2023-06-07 | 2023-06-05 | 0.430 | 2,900,000 | +120,000 | 0.24% | 1,247,000 |
| 2023-06-06 | 2023-06-02 | 0.410 | 2,780,000 | +140,000 | 0.23% | 1,139,800 |
| 2023-06-02 | 2023-05-31 | 0.435 | 2,640,000 | +60,000 | 0.22% | 1,148,400 |
| 2023-06-01 | 2023-05-30 | 0.440 | 2,580,000 | +120,000 | 0.21% | 1,135,200 |
| 2023-05-29 | 2023-05-24 | 0.430 | 2,460,000 | +20,000 | 0.21% | 1,057,800 |
| 2023-05-25 | 2023-05-23 | 0.450 | 2,440,000 | +180,000 | 0.20% | 1,098,000 |
| 2023-05-24 | 2023-05-22 | 0.460 | 2,260,000 | +240,000 | 0.19% | 1,039,600 |
| 2023-05-23 | 2023-05-19 | 0.490 | 2,020,000 | -280,000 | 0.17% | 989,800 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,300,000 | +120,000 | 0.19% | 1,150,000 |
| 2023-05-19 | 2023-05-17 | 0.540 | 2,180,000 | +260,000 | 0.18% | 1,177,200 |
| 2023-05-18 | 2023-05-16 | 0.530 | 1,920,000 | -60,000 | 0.16% | 1,017,600 |
| 2023-05-17 | 2023-05-15 | 0.550 | 1,980,000 | -220,000 | 0.17% | 1,089,000 |
| 2023-05-16 | 2023-05-12 | 0.465 | 2,200,000 | -60,000 | 0.18% | 1,023,000 |
| 2023-05-15 | 2023-05-11 | 0.430 | 2,260,000 | -160,000 | 0.19% | 971,800 |
| 2023-05-12 | 2023-05-10 | 0.420 | 2,420,000 | -140,000 | 0.20% | 1,016,400 |
| 2023-05-09 | 2023-05-05 | 0.430 | 2,560,000 | -80,000 | 0.21% | 1,100,800 |
| 2023-05-05 | 2023-05-03 | 0.390 | 2,640,000 | -20,000 | 0.22% | 1,029,600 |
| 2023-05-04 | 2023-05-02 | 0.395 | 2,660,000 | -40,000 | 0.22% | 1,050,700 |
| 2023-05-03 | 2023-04-28 | 0.395 | 2,700,000 | -880,000 | 0.22% | 1,066,500 |
| 2023-05-02 | 2023-04-27 | 0.355 | 3,580,000 | -200,000 | 0.30% | 1,270,900 |
| 2023-04-28 | 2023-04-26 | 0.335 | 3,780,000 | -40,000 | 0.32% | 1,266,300 |
| 2023-04-27 | 2023-04-25 | 0.335 | 3,820,000 | -80,000 | 0.32% | 1,279,700 |
| 2023-04-26 | 2023-04-24 | 0.320 | 3,900,000 | -420,000 | 0.33% | 1,248,000 |
| 2023-04-24 | 2023-04-20 | 0.320 | 4,320,000 | +100,000 | 0.36% | 1,382,400 |
| 2023-04-21 | 2023-04-19 | 0.340 | 4,220,000 | -200,000 | 0.35% | 1,434,800 |
| 2023-04-20 | 2023-04-18 | 0.340 | 4,420,000 | +180,000 | 0.37% | 1,502,800 |
| 2023-04-19 | 2023-04-17 | 0.330 | 4,240,000 | -100,000 | 0.35% | 1,399,200 |
| 2023-04-18 | 2023-04-14 | 0.285 | 4,340,000 | -520,000 | 0.36% | 1,236,900 |
| 2023-04-17 | 2023-04-13 | 0.290 | 4,860,000 | -1,420,000 | 0.40% | 1,409,400 |
| 2023-04-14 | 2023-04-12 | 0.275 | 6,280,000 | +740,000 | 0.52% | 1,727,000 |
| 2023-04-13 | 2023-04-11 | 0.275 | 5,540,000 | +60,000 | 0.46% | 1,523,500 |
| 2023-04-11 | 2023-04-04 | 0.285 | 5,480,000 | +60,000 | 0.46% | 1,561,800 |
| 2023-03-24 | 2023-03-22 | 0.265 | 5,420,000 | +140,000 | 0.45% | 1,436,300 |
| 2023-03-22 | 2023-03-20 | 0.275 | 5,280,000 | +40,000 | 0.44% | 1,452,000 |
| 2023-03-16 | 2023-03-14 | 0.300 | 5,240,000 | +180,000 | 0.44% | 1,572,000 |
| 2023-03-13 | 2023-03-09 | 0.320 | 5,060,000 | -120,000 | 0.42% | 1,619,200 |
| 2023-03-10 | 2023-03-08 | 0.325 | 5,180,000 | -40,000 | 0.43% | 1,683,500 |
| 2023-02-23 | 2023-02-21 | 0.300 | 5,220,000 | -700,000 | 0.43% | 1,566,000 |
| 2023-02-22 | 2023-02-20 | 0.300 | 5,920,000 | -240,000 | 0.49% | 1,776,000 |
| 2023-02-21 | 2023-02-17 | 0.295 | 6,160,000 | +40,000 | 0.51% | 1,817,200 |
| 2023-02-01 | 2023-01-30 | 0.285 | 6,120,000 | -100,000 | 0.61% | 1,744,200 |
| 2023-01-30 | 2023-01-26 | 0.270 | 6,220,000 | -100,000 | 0.62% | 1,679,400 |
| 2023-01-27 | 2023-01-20 | 0.270 | 6,320,000 | -20,000 | 0.63% | 1,706,400 |
| 2023-01-20 | 2023-01-18 | 0.275 | 6,340,000 | -580,000 | 0.63% | 1,743,500 |
| 2023-01-19 | 2023-01-17 | 0.260 | 6,920,000 | -820,000 | 0.69% | 1,799,200 |
| 2023-01-09 | 2023-01-05 | 0.206 | 7,740,000 | -60,000 | 0.77% | 1,594,440 |
| 2022-12-12 | 2022-12-08 | 0.200 | 7,800,000 | +40,000 | 0.78% | 1,560,000 |
| 2022-12-01 | 2022-11-29 | 0.207 | 7,760,000 | +40,000 | 0.78% | 1,606,320 |
| 2022-11-30 | 2022-11-28 | 0.212 | 7,720,000 | -20,000 | 0.77% | 1,636,640 |
| 2022-11-29 | 2022-11-25 | 0.224 | 7,740,000 | -260,000 | 0.77% | 1,733,760 |
| 2022-11-24 | 2022-11-22 | 0.205 | 8,000,000 | -20,000 | 0.80% | 1,640,000 |
| 2022-11-16 | 2022-11-14 | 0.197 | 8,020,000 | -80,000 | 0.80% | 1,579,940 |
| 2022-11-14 | 2022-11-10 | 0.188 | 8,100,000 | -160,000 | 0.81% | 1,522,800 |
| 2022-11-09 | 2022-11-07 | 0.169 | 8,260,000 | -80,000 | 0.83% | 1,395,940 |
| 2022-11-08 | 2022-11-04 | 0.163 | 8,340,000 | -60,000 | 0.83% | 1,359,420 |
| 2022-11-07 | 2022-11-03 | 0.165 | 8,400,000 | -80,000 | 0.84% | 1,386,000 |
| 2022-11-03 | 2022-11-01 | 0.154 | 8,480,000 | +20,000 | 0.85% | 1,305,920 |
| 2022-11-01 | 2022-10-28 | 0.140 | 8,460,000 | -140,000 | 0.85% | 1,184,400 |
| 2022-10-31 | 2022-10-27 | 0.143 | 8,600,000 | +100,000 | 0.86% | 1,229,800 |
| 2022-10-28 | 2022-10-26 | 0.157 | 8,500,000 | +100,000 | 0.85% | 1,334,500 |
| 2022-10-19 | 2022-10-17 | 0.169 | 8,400,000 | +40,000 | 0.84% | 1,419,600 |
| 2022-10-14 | 2022-10-12 | 0.169 | 8,360,000 | +60,000 | 0.84% | 1,412,840 |
| 2022-10-07 | 2022-10-05 | 0.177 | 8,300,000 | -200,000 | 0.83% | 1,469,100 |
| 2022-10-03 | 2022-09-29 | 0.170 | 8,500,000 | -100,000 | 0.85% | 1,445,000 |
| 2022-09-29 | 2022-09-27 | 0.149 | 8,600,000 | +60,000 | 0.86% | 1,281,400 |
| 2022-09-27 | 2022-09-23 | 0.165 | 8,540,000 | +140,000 | 0.85% | 1,409,100 |
| 2022-09-16 | 2022-09-14 | 0.188 | 8,400,000 | +60,000 | 0.84% | 1,579,200 |
| 2022-09-13 | 2022-09-08 | 0.182 | 8,340,000 | +80,000 | 0.83% | 1,517,880 |
| 2022-09-09 | 2022-09-07 | 0.193 | 8,260,000 | -100,000 | 0.83% | 1,594,180 |
| 2022-09-08 | 2022-09-06 | 0.194 | 8,360,000 | -140,000 | 0.84% | 1,621,840 |
| 2022-09-07 | 2022-09-05 | 0.180 | 8,500,000 | -100,000 | 0.85% | 1,530,000 |
| 2022-08-10 | 2022-08-08 | 0.160 | 8,600,000 | +80,000 | 0.86% | 1,376,000 |
| 2022-07-27 | 2022-07-25 | 0.170 | 8,520,000 | +60,000 | 0.85% | 1,448,400 |
| 2022-07-18 | 2022-07-14 | 0.182 | 8,460,000 | +40,000 | 0.85% | 1,539,720 |
| 2022-07-15 | 2022-07-13 | 0.182 | 8,420,000 | -40,000 | 0.84% | 1,532,440 |
| 2022-07-08 | 2022-07-06 | 0.170 | 8,460,000 | -200,000 | 0.85% | 1,438,200 |
| 2022-07-07 | 2022-07-05 | 0.166 | 8,660,000 | -40,000 | 0.87% | 1,437,560 |
| 2022-07-06 | 2022-07-04 | 0.173 | 8,700,000 | -100,000 | 0.87% | 1,505,100 |
| 2022-07-05 | 2022-06-30 | 0.171 | 8,800,000 | +100,000 | 0.88% | 1,504,800 |
| 2022-07-04 | 2022-06-29 | 0.170 | 8,700,000 | +40,000 | 0.87% | 1,479,000 |
| 2022-06-29 | 2022-06-27 | 0.169 | 8,660,000 | +60,000 | 0.87% | 1,463,540 |
| 2022-06-24 | 2022-06-22 | 0.167 | 8,600,000 | -80,000 | 0.86% | 1,436,200 |
| 2022-06-23 | 2022-06-21 | 0.166 | 8,680,000 | -20,000 | 0.87% | 1,440,880 |
| 2022-06-13 | 2022-06-09 | 0.165 | 8,700,000 | -40,000 | 0.87% | 1,435,500 |
| 2022-06-09 | 2022-06-07 | 0.155 | 8,740,000 | -80,000 | 0.87% | 1,354,700 |
| 2022-06-07 | 2022-06-02 | 0.146 | 8,820,000 | -60,000 | 0.88% | 1,287,720 |
| 2022-06-06 | 2022-06-01 | 0.147 | 8,880,000 | +40,000 | 0.89% | 1,305,360 |
| 2022-05-30 | 2022-05-26 | 0.144 | 8,840,000 | -40,000 | 0.88% | 1,272,960 |
| 2022-05-24 | 2022-05-20 | 0.145 | 8,880,000 | -40,000 | 0.89% | 1,287,600 |
| 2022-05-16 | 2022-05-12 | 0.148 | 8,920,000 | -100,000 | 0.89% | 1,320,160 |
| 2022-05-05 | 2022-05-03 | 0.137 | 9,020,000 | +100,000 | 0.90% | 1,235,740 |
| 2022-03-23 | 2022-03-21 | 0.140 | 8,920,000 | -20,000 | 0.89% | 1,248,800 |
| 2022-03-22 | 2022-03-18 | 0.136 | 8,940,000 | +40,000 | 0.89% | 1,215,840 |
| 2022-03-21 | 2022-03-17 | 0.145 | 8,900,000 | -40,000 | 0.89% | 1,290,500 |
| 2022-03-18 | 2022-03-16 | 0.139 | 8,940,000 | +20,000 | 0.89% | 1,242,660 |
| 2022-03-08 | 2022-03-04 | 0.148 | 8,920,000 | -20,000 | 0.89% | 1,320,160 |
| 2022-03-07 | 2022-03-03 | 0.148 | 8,940,000 | -20,000 | 0.89% | 1,323,120 |
| 2022-02-23 | 2022-02-21 | 0.131 | 8,960,000 | +220,000 | 0.90% | 1,173,760 |
| 2022-02-14 | 2022-02-10 | 0.142 | 8,740,000 | +200,000 | 0.87% | 1,241,080 |
| 2022-02-11 | 2022-02-09 | 0.158 | 8,540,000 | -20,000 | 0.85% | 1,349,320 |
| 2022-02-09 | 2022-02-07 | 0.149 | 8,560,000 | +140,000 | 0.86% | 1,275,440 |
| 2022-02-04 | 2022-01-27 | 0.164 | 8,420,000 | +100,000 | 0.84% | 1,380,880 |
| 2022-01-27 | 2022-01-25 | 0.165 | 8,320,000 | -180,000 | 0.83% | 1,372,800 |
| 2022-01-26 | 2022-01-24 | 0.153 | 8,500,000 | +20,000 | 0.85% | 1,300,500 |
| 2022-01-25 | 2022-01-21 | 0.150 | 8,480,000 | +60,000 | 0.85% | 1,272,000 |
| 2022-01-21 | 2022-01-19 | 0.149 | 8,420,000 | +100,000 | 0.84% | 1,254,580 |
| 2022-01-11 | 2022-01-07 | 0.160 | 8,320,000 | -100,000 | 0.83% | 1,331,200 |
| 2022-01-10 | 2022-01-06 | 0.150 | 8,420,000 | -200,000 | 0.84% | 1,263,000 |
| 2022-01-06 | 2022-01-04 | 0.135 | 8,620,000 | +100,000 | 0.86% | 1,163,700 |
| 2022-01-05 | 2022-01-03 | 0.136 | 8,520,000 | +100,000 | 0.85% | 1,158,720 |
| 2021-12-28 | 2021-12-22 | 0.145 | 8,420,000 | +20,000 | 0.84% | 1,220,900 |
| 2021-12-20 | 2021-12-16 | 0.150 | 8,400,000 | +180,000 | 0.84% | 1,260,000 |
| 2021-12-15 | 2021-12-13 | 0.156 | 8,220,000 | +140,000 | 0.82% | 1,282,320 |
| 2021-12-14 | 2021-12-10 | 0.174 | 8,080,000 | +140,000 | 0.81% | 1,405,920 |
| 2021-12-07 | 2021-12-03 | 0.198 | 7,940,000 | +40,000 | 0.79% | 1,572,120 |
| 2021-12-03 | 2021-12-01 | 0.200 | 7,900,000 | -60,000 | 0.79% | 1,580,000 |
| 2021-11-29 | 2021-11-25 | 0.194 | 7,960,000 | -40,000 | 0.80% | 1,544,240 |
| 2021-11-23 | 2021-11-19 | 0.180 | 8,000,000 | +40,000 | 0.80% | 1,440,000 |
| 2021-11-22 | 2021-11-18 | 0.190 | 7,960,000 | +40,000 | 0.80% | 1,512,400 |
| 2021-11-18 | 2021-11-16 | 0.196 | 7,920,000 | +40,000 | 0.79% | 1,552,320 |
| 2021-11-17 | 2021-11-15 | 0.199 | 7,880,000 | +40,000 | 0.79% | 1,568,120 |
| 2021-11-15 | 2021-11-11 | 0.190 | 7,840,000 | +140,000 | 0.78% | 1,489,600 |
| 2021-11-12 | 2021-11-10 | 0.218 | 7,700,000 | -80,000 | 0.77% | 1,678,600 |
| 2021-11-11 | 2021-11-09 | 0.200 | 7,780,000 | -60,000 | 0.78% | 1,556,000 |
| 2021-11-04 | 2021-11-02 | 0.199 | 7,840,000 | +60,000 | 0.78% | 1,560,160 |
| 2021-11-02 | 2021-10-29 | 0.190 | 7,780,000 | -20,000 | 0.78% | 1,478,200 |
| 2021-10-27 | 2021-10-25 | 0.213 | 7,800,000 | +40,000 | 0.78% | 1,661,400 |
| 2021-10-18 | 2021-10-12 | 0.195 | 7,760,000 | -100,000 | 0.78% | 1,513,200 |
| 2021-10-12 | 2021-10-08 | 0.205 | 7,860,000 | +40,000 | 0.79% | 1,611,300 |
| 2021-10-07 | 2021-10-05 | 0.200 | 7,820,000 | +60,000 | 0.78% | 1,564,000 |
| 2021-09-24 | 2021-09-21 | 0.240 | 7,760,000 | -20,000 | 0.78% | 1,862,400 |
| 2021-09-15 | 2021-09-13 | 0.226 | 7,780,000 | -40,000 | 0.78% | 1,758,280 |
| 2021-09-14 | 2021-09-10 | 0.226 | 7,820,000 | +60,000 | 0.78% | 1,767,320 |
| 2021-09-13 | 2021-09-09 | 0.225 | 7,760,000 | -60,000 | 0.78% | 1,746,000 |
| 2021-09-08 | 2021-09-06 | 0.226 | 7,820,000 | -200,000 | 0.78% | 1,767,320 |
| 2021-09-06 | 2021-09-02 | 0.244 | 8,020,000 | +200,000 | 0.80% | 1,956,880 |
| 2021-09-02 | 2021-08-31 | 0.220 | 7,820,000 | +100,000 | 0.78% | 1,720,400 |
| 2021-08-27 | 2021-08-25 | 0.237 | 7,720,000 | -20,000 | 0.77% | 1,829,640 |
| 2021-08-26 | 2021-08-24 | 0.234 | 7,740,000 | -40,000 | 0.77% | 1,811,160 |
| 2021-08-24 | 2021-08-20 | 0.214 | 7,780,000 | -140,000 | 0.78% | 1,664,920 |
| 2021-08-17 | 2021-08-13 | 0.212 | 7,920,000 | -100,000 | 0.79% | 1,679,040 |
| 2021-08-16 | 2021-08-12 | 0.188 | 8,020,000 | -100,000 | 0.80% | 1,507,760 |
| 2021-08-11 | 2021-08-09 | 0.198 | 8,120,000 | -40,000 | 0.81% | 1,607,760 |
| 2021-08-02 | 2021-07-29 | 0.197 | 8,160,000 | +60,000 | 0.82% | 1,607,520 |
| 2021-07-28 | 2021-07-26 | 0.178 | 8,100,000 | +40,000 | 0.81% | 1,441,800 |
| 2021-07-27 | 2021-07-23 | 0.186 | 8,060,000 | +120,000 | 0.81% | 1,499,160 |
| 2021-07-26 | 2021-07-22 | 0.195 | 7,940,000 | -60,000 | 0.79% | 1,548,300 |
| 2021-07-23 | 2021-07-21 | 0.190 | 8,000,000 | -580,000 | 0.80% | 1,520,000 |
| 2021-07-22 | 2021-07-20 | 0.159 | 8,580,000 | +60,000 | 0.86% | 1,364,220 |
| 2021-07-21 | 2021-07-19 | 0.162 | 8,520,000 | -40,000 | 0.85% | 1,380,240 |
| 2021-07-16 | 2021-07-14 | 0.155 | 8,560,000 | -40,000 | 0.86% | 1,326,800 |
| 2021-07-14 | 2021-07-12 | 0.158 | 8,600,000 | +100,000 | 0.86% | 1,358,800 |
| 2021-07-13 | 2021-07-09 | 0.167 | 8,500,000 | -140,000 | 0.85% | 1,419,500 |
| 2021-07-12 | 2021-07-08 | 0.160 | 8,640,000 | -60,000 | 0.86% | 1,382,400 |
| 2021-07-09 | 2021-07-07 | 0.157 | 8,700,000 | +100,000 | 0.87% | 1,365,900 |
| 2021-07-08 | 2021-07-06 | 0.150 | 8,600,000 | -140,000 | 0.86% | 1,290,000 |
| 2021-07-07 | 2021-07-05 | 0.149 | 8,740,000 | -60,000 | 0.87% | 1,302,260 |
| 2021-07-06 | 2021-07-02 | 0.148 | 8,800,000 | +60,000 | 0.88% | 1,302,400 |
| 2021-07-05 | 2021-06-30 | 0.173 | 8,740,000 | +460,000 | 0.87% | 1,512,020 |
| 2021-07-02 | 2021-06-29 | 0.197 | 8,280,000 | +60,000 | 0.83% | 1,631,160 |
| 2021-06-30 | 2021-06-28 | 0.244 | 8,220,000 | -440,000 | 0.82% | 2,005,680 |
| 2021-06-29 | 2021-06-25 | 0.255 | 8,660,000 | -820,000 | 0.87% | 2,208,300 |
| 2021-06-28 | 2021-06-24 | 0.135 | 9,480,000 | +80,000 | 0.95% | 1,279,800 |
| 2021-06-25 | 2021-06-23 | 0.143 | 9,400,000 | -120,000 | 0.94% | 1,344,200 |
| 2021-06-24 | 2021-06-22 | 0.139 | 9,520,000 | -80,000 | 0.95% | 1,323,280 |
| 2021-06-23 | 2021-06-21 | 0.142 | 9,600,000 | -360,000 | 0.96% | 1,363,200 |
| 2021-06-10 | 2021-06-08 | 0.125 | 9,960,000 | -40,000 | 1.00% | 1,245,000 |
| 2021-06-09 | 2021-06-07 | 0.118 | 10,000,000 | +60,000 | 1.00% | 1,180,000 |
| 2021-05-31 | 2021-05-27 | 0.124 | 9,940,000 | -60,000 | 0.99% | 1,232,560 |
| 2021-05-25 | 2021-05-21 | 0.124 | 10,000,000 | -40,000 | 1.00% | 1,240,000 |
| 2021-05-17 | 2021-05-13 | 0.120 | 10,040,000 | +40,000 | 1.00% | 1,204,800 |
| 2021-05-13 | 2021-05-11 | 0.118 | 10,000,000 | -60,000 | 1.00% | 1,180,000 |
| 2021-05-12 | 2021-05-10 | 0.118 | 10,060,000 | +60,000 | 1.01% | 1,187,080 |
| 2021-05-10 | 2021-05-06 | 0.128 | 10,000,000 | -60,000 | 1.00% | 1,280,000 |
| 2021-04-29 | 2021-04-27 | 0.116 | 10,060,000 | +60,000 | 1.01% | 1,166,960 |
| 2021-04-21 | 2021-04-19 | 0.130 | 10,000,000 | -20,000 | 1.00% | 1,300,000 |
| 2021-03-30 | 2021-03-26 | 0.105 | 10,020,000 | -100,000 | 1.00% | 1,052,100 |
| 2021-03-29 | 2021-03-25 | 0.105 | 10,120,000 | +100,000 | 1.01% | 1,062,600 |
| 2021-03-26 | 2021-03-24 | 0.114 | 10,020,000 | +60,000 | 1.00% | 1,142,280 |
| 2021-03-24 | 2021-03-22 | 0.116 | 9,960,000 | +100,000 | 1.00% | 1,155,360 |
| 2021-03-23 | 2021-03-19 | 0.116 | 9,860,000 | +100,000 | 0.99% | 1,143,760 |
| 2021-03-19 | 2021-03-17 | 0.118 | 9,760,000 | +40,000 | 0.98% | 1,151,680 |
| 2021-03-17 | 2021-03-15 | 0.122 | 9,720,000 | -400,000 | 0.97% | 1,185,840 |
| 2021-03-10 | 2021-03-08 | 0.100 | 10,120,000 | +80,000 | 1.01% | 1,012,000 |
| 2021-03-09 | 2021-03-05 | 0.104 | 10,040,000 | +20,000 | 1.00% | 1,044,160 |
| 2021-03-08 | 2021-03-04 | 0.105 | 10,020,000 | -80,000 | 1.00% | 1,052,100 |
| 2021-03-05 | 2021-03-03 | 0.106 | 10,100,000 | +180,000 | 1.01% | 1,070,600 |
| 2021-03-03 | 2021-03-01 | 0.106 | 9,920,000 | -100,000 | 0.99% | 1,051,520 |
| 2021-03-02 | 2021-02-26 | 0.104 | 10,020,000 | +160,000 | 1.00% | 1,042,080 |
| 2021-03-01 | 2021-02-25 | 0.111 | 9,860,000 | +100,000 | 0.99% | 1,094,460 |
| 2021-02-01 | 2021-01-28 | 0.113 | 9,760,000 | +80,000 | 0.98% | 1,102,880 |
| 2021-01-27 | 2021-01-25 | 0.127 | 9,680,000 | +60,000 | 0.97% | 1,229,360 |
| 2021-01-26 | 2021-01-22 | 0.116 | 9,620,000 | -40,000 | 0.96% | 1,115,920 |
| 2021-01-21 | 2021-01-19 | 0.118 | 9,660,000 | +100,000 | 0.97% | 1,139,880 |
| 2021-01-18 | 2021-01-14 | 0.117 | 9,560,000 | -100,000 | 0.96% | 1,118,520 |
| 2021-01-15 | 2021-01-13 | 0.118 | 9,660,000 | +40,000 | 0.97% | 1,139,880 |
| 2021-01-14 | 2021-01-12 | 0.118 | 9,620,000 | +20,000 | 0.96% | 1,135,160 |
| 2021-01-06 | 2021-01-04 | 0.119 | 9,600,000 | +40,000 | 0.96% | 1,142,400 |
| 2020-12-23 | 2020-12-21 | 0.118 | 9,560,000 | +40,000 | 0.96% | 1,128,080 |
| 2020-12-22 | 2020-12-18 | 0.119 | 9,520,000 | +40,000 | 0.95% | 1,132,880 |
| 2020-12-16 | 2020-12-14 | 0.126 | 9,480,000 | -100,000 | 0.95% | 1,194,480 |
| 2020-12-15 | 2020-12-11 | 0.119 | 9,580,000 | +160,000 | 0.96% | 1,140,020 |
| 2020-12-10 | 2020-12-08 | 0.120 | 9,420,000 | -100,000 | 0.94% | 1,130,400 |
| 2020-12-07 | 2020-12-03 | 0.120 | 9,520,000 | +40,000 | 0.95% | 1,142,400 |
| 2020-12-04 | 2020-12-02 | 0.124 | 9,480,000 | +40,000 | 0.95% | 1,175,520 |
| 2020-12-03 | 2020-12-01 | 0.129 | 9,440,000 | +80,000 | 0.94% | 1,217,760 |
| 2020-12-02 | 2020-11-30 | 0.135 | 9,360,000 | -60,000 | 0.94% | 1,263,600 |
| 2020-12-01 | 2020-11-27 | 0.131 | 9,420,000 | +80,000 | 0.94% | 1,234,020 |
| 2020-11-30 | 2020-11-26 | 0.138 | 9,340,000 | -60,000 | 0.93% | 1,288,920 |
| 2020-11-27 | 2020-11-25 | 0.133 | 9,400,000 | +60,000 | 0.94% | 1,250,200 |
| 2020-11-26 | 2020-11-24 | 0.145 | 9,340,000 | -140,000 | 0.93% | 1,354,300 |
| 2020-11-25 | 2020-11-23 | 0.150 | 9,480,000 | +120,000 | 0.95% | 1,422,000 |
| 2020-11-24 | 2020-11-20 | 0.156 | 9,360,000 | +20,000 | 0.94% | 1,460,160 |
| 2020-11-23 | 2020-11-19 | 0.163 | 9,340,000 | +140,000 | 0.93% | 1,522,420 |
| 2020-11-20 | 2020-11-18 | 0.178 | 9,200,000 | +280,000 | 0.92% | 1,637,600 |
| 2020-11-17 | 2020-11-13 | 0.125 | 8,920,000 | +20,000 | 0.89% | 1,115,000 |
| 2020-11-16 | 2020-11-12 | 0.124 | 8,900,000 | +40,000 | 0.89% | 1,103,600 |
| 2020-11-05 | 2020-11-03 | 0.129 | 8,860,000 | +40,000 | 0.89% | 1,142,940 |
| 2020-11-04 | 2020-11-02 | 0.127 | 8,820,000 | -20,000 | 0.88% | 1,120,140 |
| 2020-11-03 | 2020-10-30 | 0.127 | 8,840,000 | +60,000 | 0.88% | 1,122,680 |
| 2020-11-02 | 2020-10-29 | 0.138 | 8,780,000 | +100,000 | 0.88% | 1,211,640 |
| 2020-10-30 | 2020-10-28 | 0.145 | 8,680,000 | -100,000 | 0.87% | 1,258,600 |
| 2020-10-27 | 2020-10-22 | 0.128 | 8,780,000 | -20,000 | 0.88% | 1,123,840 |
| 2020-10-23 | 2020-10-21 | 0.140 | 8,800,000 | -80,000 | 0.88% | 1,232,000 |
| 2020-10-22 | 2020-10-20 | 0.125 | 8,880,000 | +100,000 | 0.89% | 1,110,000 |
| 2020-10-21 | 2020-10-19 | 0.138 | 8,780,000 | -20,000 | 0.88% | 1,211,640 |
| 2020-10-07 | 2020-10-05 | 0.127 | 8,800,000 | +20,000 | 0.88% | 1,117,600 |
| 2020-09-25 | 2020-09-23 | 0.128 | 8,780,000 | +20,000 | 0.88% | 1,123,840 |
| 2020-09-22 | 2020-09-18 | 0.131 | 8,760,000 | +40,000 | 0.88% | 1,147,560 |
| 2020-09-21 | 2020-09-17 | 0.131 | 8,720,000 | +60,000 | 0.87% | 1,142,320 |
| 2020-09-17 | 2020-09-15 | 0.142 | 8,660,000 | -20,000 | 0.87% | 1,229,720 |
| 2020-09-16 | 2020-09-14 | 0.136 | 8,680,000 | +60,000 | 0.87% | 1,180,480 |
| 2020-09-10 | 2020-09-08 | 0.140 | 8,620,000 | +40,000 | 0.86% | 1,206,800 |
| 2020-09-08 | 2020-09-04 | 0.150 | 8,580,000 | +20,000 | 0.86% | 1,287,000 |
| 2020-09-07 | 2020-09-03 | 0.142 | 8,560,000 | -40,000 | 0.86% | 1,215,520 |
| 2020-08-19 | 2020-08-17 | 0.127 | 8,600,000 | +60,000 | 0.86% | 1,092,200 |
| 2020-08-17 | 2020-08-13 | 0.139 | 8,540,000 | +140,000 | 0.85% | 1,187,060 |
| 2020-08-11 | 2020-08-07 | 0.150 | 8,400,000 | +60,000 | 0.84% | 1,260,000 |
| 2020-08-10 | 2020-08-06 | 0.157 | 8,340,000 | +100,000 | 0.83% | 1,309,380 |
| 2020-08-04 | 2020-07-31 | 0.160 | 8,240,000 | -80,000 | 0.82% | 1,318,400 |
| 2020-07-27 | 2020-07-23 | 0.167 | 8,320,000 | +40,000 | 0.83% | 1,389,440 |
| 2020-07-23 | 2020-07-21 | 0.166 | 8,280,000 | +100,000 | 0.83% | 1,374,480 |
| 2020-07-21 | 2020-07-17 | 0.174 | 8,180,000 | +80,000 | 0.82% | 1,423,320 |
| 2020-07-20 | 2020-07-16 | 0.174 | 8,100,000 | -80,000 | 0.81% | 1,409,400 |
| 2020-07-15 | 2020-07-13 | 0.172 | 8,180,000 | +60,000 | 0.82% | 1,406,960 |
| 2020-07-14 | 2020-07-10 | 0.182 | 8,120,000 | +40,000 | 0.81% | 1,477,840 |
| 2020-07-02 | 2020-06-29 | 0.180 | 8,080,000 | +20,000 | 0.81% | 1,454,400 |
| 2020-06-26 | 2020-06-23 | 0.187 | 8,060,000 | +60,000 | 0.81% | 1,507,220 |
| 2020-06-24 | 2020-06-22 | 0.195 | 8,000,000 | -60,000 | 0.80% | 1,560,000 |
| 2020-06-16 | 2020-06-12 | 0.181 | 8,060,000 | +60,000 | 0.81% | 1,458,860 |
| 2020-06-12 | 2020-06-10 | 0.190 | 8,000,000 | +60,000 | 0.80% | 1,520,000 |
| 2020-06-11 | 2020-06-09 | 0.209 | 7,940,000 | -140,000 | 0.79% | 1,659,460 |
| 2020-06-09 | 2020-06-05 | 0.183 | 8,080,000 | +60,000 | 0.81% | 1,478,640 |
| 2020-06-03 | 2020-06-01 | 0.183 | 8,020,000 | +60,000 | 0.80% | 1,467,660 |
| 2020-05-22 | 2020-05-20 | 0.199 | 7,960,000 | -80,000 | 0.80% | 1,584,040 |
| 2020-05-20 | 2020-05-18 | 0.193 | 8,040,000 | +20,000 | 0.80% | 1,551,720 |
| 2020-05-19 | 2020-05-15 | 0.193 | 8,020,000 | -20,000 | 0.80% | 1,547,860 |
| 2020-05-18 | 2020-05-14 | 0.194 | 8,040,000 | -60,000 | 0.80% | 1,559,760 |
| 2020-05-12 | 2020-05-08 | 0.190 | 8,100,000 | +20,000 | 0.81% | 1,539,000 |
| 2020-05-08 | 2020-05-06 | 0.181 | 8,080,000 | +40,000 | 0.81% | 1,462,480 |
| 2020-05-05 | 2020-04-29 | 0.187 | 8,040,000 | +80,000 | 0.80% | 1,503,480 |
| 2020-03-31 | 2020-03-27 | 0.200 | 7,960,000 | -80,000 | 0.80% | 1,592,000 |
| 2020-03-30 | 2020-03-26 | 0.200 | 8,040,000 | +60,000 | 0.80% | 1,608,000 |
| 2020-03-27 | 2020-03-25 | 0.200 | 7,980,000 | -60,000 | 0.80% | 1,596,000 |
| 2020-03-26 | 2020-03-24 | 0.200 | 8,040,000 | +40,000 | 0.80% | 1,608,000 |
| 2020-03-19 | 2020-03-17 | 0.219 | 8,000,000 | +40,000 | 0.80% | 1,752,000 |
| 2020-03-18 | 2020-03-16 | 0.209 | 7,960,000 | +40,000 | 0.80% | 1,663,640 |
| 2020-03-04 | 2020-03-02 | 0.244 | 7,920,000 | +100,000 | 0.79% | 1,932,480 |
| 2020-02-12 | 2020-02-10 | 0.249 | 7,820,000 | -40,000 | 0.78% | 1,947,180 |
| 2020-02-05 | 2020-02-03 | 0.248 | 7,860,000 | -40,000 | 0.79% | 1,949,280 |
| 2020-02-03 | 2020-01-30 | 0.250 | 7,900,000 | +40,000 | 0.79% | 1,975,000 |
| 2020-01-30 | 2020-01-24 | 0.265 | 7,860,000 | -80,000 | 0.79% | 2,082,900 |
| 2020-01-14 | 2020-01-10 | 0.265 | 7,940,000 | +40,000 | 0.79% | 2,104,100 |
| 2019-12-06 | 2019-12-04 | 0.260 | 7,900,000 | +20,000 | 0.79% | 2,054,000 |
| 2019-12-05 | 2019-12-03 | 0.260 | 7,880,000 | +40,000 | 0.79% | 2,048,800 |
| 2019-12-02 | 2019-11-28 | 0.260 | 7,840,000 | +40,000 | 0.78% | 2,038,400 |
| 2019-11-20 | 2019-11-18 | 0.280 | 7,800,000 | +40,000 | 0.78% | 2,184,000 |
| 2019-11-19 | 2019-11-15 | 0.275 | 7,760,000 | +20,000 | 0.78% | 2,134,000 |
| 2019-11-08 | 2019-11-06 | 0.290 | 7,740,000 | -60,000 | 0.77% | 2,244,600 |
| 2019-11-05 | 2019-11-01 | 0.275 | 7,800,000 | +60,000 | 0.78% | 2,145,000 |
| 2019-11-01 | 2019-10-30 | 0.280 | 7,740,000 | -60,000 | 0.77% | 2,167,200 |
| 2019-10-24 | 2019-10-22 | 0.270 | 7,800,000 | -40,000 | 0.78% | 2,106,000 |
| 2019-10-21 | 2019-10-17 | 0.265 | 7,840,000 | +20,000 | 0.78% | 2,077,600 |
| 2019-10-17 | 2019-10-15 | 0.265 | 7,820,000 | +40,000 | 0.78% | 2,072,300 |
| 2019-09-30 | 2019-09-26 | 0.280 | 7,780,000 | -60,000 | 0.78% | 2,178,400 |
| 2019-09-25 | 2019-09-23 | 0.265 | 7,840,000 | -40,000 | 0.78% | 2,077,600 |
| 2019-09-24 | 2019-09-20 | 0.265 | 7,880,000 | +20,000 | 0.79% | 2,088,200 |
| 2019-09-20 | 2019-09-18 | 0.265 | 7,860,000 | +60,000 | 0.79% | 2,082,900 |
| 2019-09-12 | 2019-09-10 | 0.265 | 7,800,000 | -40,000 | 0.78% | 2,067,000 |
| 2019-09-11 | 2019-09-09 | 0.260 | 7,840,000 | -240,000 | 0.78% | 2,038,400 |
| 2019-09-10 | 2019-09-06 | 0.325 | 8,080,000 | -140,000 | 0.81% | 2,626,000 |
| 2019-09-09 | 2019-09-05 | 0.315 | 8,220,000 | -160,000 | 0.82% | 2,589,300 |
| 2019-09-06 | 2019-09-04 | 0.295 | 8,380,000 | -40,000 | 0.84% | 2,472,100 |
| 2019-09-04 | 2019-09-02 | 0.295 | 8,420,000 | +80,000 | 0.84% | 2,483,900 |
| 2019-09-03 | 2019-08-30 | 0.290 | 8,340,000 | +100,000 | 0.83% | 2,418,600 |
| 2019-09-02 | 2019-08-29 | 0.300 | 8,240,000 | +60,000 | 0.82% | 2,472,000 |
| 2019-08-30 | 2019-08-28 | 0.290 | 8,180,000 | +40,000 | 0.82% | 2,372,200 |
| 2019-08-29 | 2019-08-27 | 0.285 | 8,140,000 | -220,000 | 0.81% | 2,319,900 |
| 2019-08-28 | 2019-08-26 | 0.280 | 8,360,000 | -20,000 | 0.84% | 2,340,800 |
| 2019-08-27 | 2019-08-23 | 0.280 | 8,380,000 | +100,000 | 0.84% | 2,346,400 |
| 2019-08-26 | 2019-08-22 | 0.270 | 8,280,000 | +20,000 | 0.83% | 2,235,600 |
| 2019-08-20 | 2019-08-16 | 0.255 | 8,260,000 | -40,000 | 0.83% | 2,106,300 |
| 2019-08-19 | 2019-08-15 | 0.248 | 8,300,000 | +40,000 | 0.83% | 2,058,400 |
| 2019-07-18 | 2019-07-16 | 0.265 | 8,260,000 | -20,000 | 0.83% | 2,188,900 |
| 2019-06-14 | 2019-06-12 | 0.270 | 8,280,000 | -20,000 | 0.83% | 2,235,600 |
| 2019-05-16 | 2019-05-14 | 0.275 | 8,300,000 | -100,000 | 0.83% | 2,282,500 |
| 2019-05-10 | 2019-05-08 | 0.275 | 8,400,000 | -40,000 | 0.84% | 2,310,000 |
| 2019-05-08 | 2019-05-06 | 0.270 | 8,440,000 | -60,000 | 0.84% | 2,278,800 |
| 2019-04-29 | 2019-04-25 | 0.275 | 8,500,000 | -20,000 | 0.85% | 2,337,500 |
| 2019-04-24 | 2019-04-18 | 0.285 | 8,520,000 | +260,000 | 0.85% | 2,428,200 |
| 2019-04-17 | 2019-04-15 | 0.270 | 8,260,000 | -20,000 | 0.83% | 2,230,200 |
| 2019-04-16 | 2019-04-12 | 0.280 | 8,280,000 | -260,000 | 0.83% | 2,318,400 |
| 2019-04-15 | 2019-04-11 | 0.275 | 8,540,000 | -80,000 | 0.85% | 2,348,500 |
| 2019-04-12 | 2019-04-10 | 0.275 | 8,620,000 | -40,000 | 0.86% | 2,370,500 |
| 2019-04-11 | 2019-04-09 | 0.255 | 8,660,000 | -60,000 | 0.87% | 2,208,300 |
| 2019-04-09 | 2019-04-04 | 0.270 | 8,720,000 | -100,000 | 0.87% | 2,354,400 |
| 2019-04-08 | 2019-04-03 | 0.265 | 8,820,000 | +20,000 | 0.88% | 2,337,300 |
| 2019-04-04 | 2019-04-02 | 0.270 | 8,800,000 | +20,000 | 0.88% | 2,376,000 |
| 2019-04-03 | 2019-04-01 | 0.275 | 8,780,000 | -20,000 | 0.88% | 2,414,500 |
| 2019-04-02 | 2019-03-29 | 0.275 | 8,800,000 | +40,000 | 0.88% | 2,420,000 |
| 2019-04-01 | 2019-03-28 | 0.285 | 8,760,000 | -100,000 | 0.88% | 2,496,600 |
| 2019-03-26 | 2019-03-22 | 0.280 | 8,860,000 | -20,000 | 0.89% | 2,480,800 |
| 2019-03-25 | 2019-03-21 | 0.275 | 8,880,000 | -20,000 | 0.89% | 2,442,000 |
| 2019-03-21 | 2019-03-19 | 0.280 | 8,900,000 | -200,000 | 0.89% | 2,492,000 |
| 2019-03-20 | 2019-03-18 | 0.280 | 9,100,000 | -20,000 | 0.91% | 2,548,000 |
| 2019-03-19 | 2019-03-15 | 0.280 | 9,120,000 | -40,000 | 0.91% | 2,553,600 |
| 2019-03-15 | 2019-03-13 | 0.280 | 9,160,000 | -120,000 | 0.92% | 2,564,800 |
| 2019-03-13 | 2019-03-11 | 0.275 | 9,280,000 | +20,000 | 0.93% | 2,552,000 |
| 2019-03-07 | 2019-03-05 | 0.280 | 9,260,000 | -120,000 | 0.93% | 2,592,800 |
| 2019-03-06 | 2019-03-04 | 0.270 | 9,380,000 | +200,000 | 0.94% | 2,532,600 |
| 2019-03-04 | 2019-02-28 | 0.270 | 9,180,000 | -200,000 | 0.92% | 2,478,600 |
| 2019-03-01 | 2019-02-27 | 0.270 | 9,380,000 | -40,000 | 0.94% | 2,532,600 |
| 2019-02-27 | 2019-02-25 | 0.255 | 9,420,000 | -60,000 | 0.94% | 2,402,100 |
| 2019-02-26 | 2019-02-22 | 0.260 | 9,480,000 | -60,000 | 0.95% | 2,464,800 |
| 2019-02-22 | 2019-02-20 | 0.260 | 9,540,000 | +300,000 | 0.95% | 2,480,400 |
| 2019-02-21 | 2019-02-19 | 0.260 | 9,240,000 | -40,000 | 0.92% | 2,402,400 |
| 2019-02-20 | 2019-02-18 | 0.260 | 9,280,000 | -40,000 | 0.93% | 2,412,800 |
| 2019-02-15 | 2019-02-13 | 0.255 | 9,320,000 | +40,000 | 0.93% | 2,376,600 |
| 2019-02-14 | 2019-02-12 | 0.260 | 9,280,000 | -100,000 | 0.93% | 2,412,800 |
| 2019-02-13 | 2019-02-11 | 0.250 | 9,380,000 | +60,000 | 0.94% | 2,345,000 |
| 2019-02-12 | 2019-02-08 | 0.260 | 9,320,000 | -100,000 | 0.93% | 2,423,200 |
| 2019-02-11 | 2019-02-04 | 0.255 | 9,420,000 | -20,000 | 0.94% | 2,402,100 |
| 2019-02-08 | 2019-01-31 | 0.245 | 9,440,000 | -140,000 | 0.94% | 2,312,800 |
| 2019-02-01 | 2019-01-30 | 0.245 | 9,580,000 | -140,000 | 0.96% | 2,347,100 |
| 2019-01-31 | 2019-01-29 | 0.240 | 9,720,000 | -300,000 | 0.97% | 2,332,800 |
| 2019-01-30 | 2019-01-28 | 0.229 | 10,020,000 | -100,000 | 1.00% | 2,294,580 |
| 2019-01-29 | 2019-01-25 | 0.229 | 10,120,000 | -200,000 | 1.01% | 2,317,480 |
| 2019-01-23 | 2019-01-21 | 0.225 | 10,320,000 | +20,000 | 1.03% | 2,322,000 |
| 2019-01-22 | 2019-01-18 | 0.224 | 10,300,000 | +60,000 | 1.03% | 2,307,200 |
| 2019-01-21 | 2019-01-17 | 0.227 | 10,240,000 | +60,000 | 1.02% | 2,324,480 |
| 2019-01-18 | 2019-01-16 | 0.240 | 10,180,000 | -140,000 | 1.02% | 2,443,200 |
| 2019-01-17 | 2019-01-15 | 0.231 | 10,320,000 | +40,000 | 1.03% | 2,383,920 |
| 2019-01-14 | 2019-01-10 | 0.224 | 10,280,000 | -180,000 | 1.03% | 2,302,720 |
| 2019-01-11 | 2019-01-09 | 0.221 | 10,460,000 | -100,000 | 1.05% | 2,311,660 |
| 2019-01-10 | 2019-01-08 | 0.220 | 10,560,000 | +80,000 | 1.06% | 2,323,200 |
| 2019-01-09 | 2019-01-07 | 0.214 | 10,480,000 | +60,000 | 1.05% | 2,242,720 |
| 2019-01-08 | 2019-01-04 | 0.223 | 10,420,000 | +140,000 | 1.04% | 2,323,660 |
| 2019-01-07 | 2019-01-03 | 0.221 | 10,280,000 | +20,000 | 1.03% | 2,271,880 |
| 2019-01-03 | 2018-12-31 | 0.234 | 10,260,000 | -60,000 | 1.03% | 2,400,840 |
| 2019-01-02 | 2018-12-27 | 0.217 | 10,320,000 | +60,000 | 1.03% | 2,239,440 |
| 2018-12-28 | 2018-12-24 | 0.223 | 10,260,000 | +40,000 | 1.03% | 2,287,980 |
| 2018-12-27 | 2018-12-20 | 0.230 | 10,220,000 | +180,000 | 1.02% | 2,350,600 |
| 2018-12-21 | 2018-12-19 | 0.239 | 10,040,000 | +40,000 | 1.00% | 2,399,560 |
| 2018-12-20 | 2018-12-18 | 0.241 | 10,000,000 | -220,000 | 1.00% | 2,410,000 |
| 2018-12-19 | 2018-12-17 | 0.246 | 10,220,000 | +100,000 | 1.02% | 2,514,120 |
| 2018-12-17 | 2018-12-13 | 0.225 | 10,120,000 | +20,000 | 1.01% | 2,277,000 |
| 2018-12-13 | 2018-12-11 | 0.245 | 10,100,000 | +40,000 | 1.01% | 2,474,500 |
| 2018-12-12 | 2018-12-10 | 0.260 | 10,060,000 | -440,000 | 1.01% | 2,615,600 |
| 2018-12-11 | 2018-12-07 | 0.255 | 10,500,000 | -140,000 | 1.05% | 2,677,500 |
| 2018-12-10 | 2018-12-06 | 0.280 | 10,640,000 | -400,000 | 1.06% | 2,979,200 |
| 2018-12-07 | 2018-12-05 | 0.231 | 11,040,000 | -360,000 | 1.10% | 2,550,240 |
| 2018-12-06 | 2018-12-04 | 0.213 | 11,400,000 | -180,000 | 1.14% | 2,428,200 |
| 2018-12-05 | 2018-12-03 | 0.198 | 11,580,000 | +380,000 | 1.16% | 2,292,840 |
| 2018-12-04 | 2018-11-30 | 0.206 | 11,200,000 | +3,220,000 | 1.12% | 2,307,200 |
| 2018-12-03 | 2018-11-29 | 0.445 | 7,980,000 | -680,000 | 0.80% | 3,551,100 |
| 2018-11-30 | 2018-11-28 | 0.415 | 8,660,000 | -600,000 | 0.87% | 3,593,900 |
| 2018-11-29 | 2018-11-27 | 0.400 | 9,260,000 | +80,000 | 0.93% | 3,704,000 |
| 2018-11-28 | 2018-11-26 | 0.415 | 9,180,000 | +260,000 | 0.92% | 3,809,700 |
| 2018-11-27 | 2018-11-23 | 0.430 | 8,920,000 | -380,000 | 0.89% | 3,835,600 |
| 2018-11-26 | 2018-11-22 | 0.355 | 9,300,000 | -100,000 | 0.93% | 3,301,500 |
| 2018-11-23 | 2018-11-21 | 0.395 | 9,400,000 | -300,000 | 0.94% | 3,713,000 |
| 2018-11-19 | 2018-11-15 | 0.300 | 9,700,000 | -200,000 | 0.97% | 2,910,000 |
| 2018-11-16 | 2018-11-14 | 0.315 | 9,900,000 | -60,000 | 0.99% | 3,118,500 |
| 2018-11-09 | 2018-11-07 | 0.255 | 9,960,000 | +320,000 | 1.00% | 2,539,800 |
| 2018-11-08 | 2018-11-06 | 0.255 | 9,640,000 | +20,000 | 0.96% | 2,458,200 |
| 2018-11-01 | 2018-10-30 | 0.250 | 9,620,000 | +40,000 | 0.96% | 2,405,000 |
| 2018-10-31 | 2018-10-29 | 0.255 | 9,580,000 | +200,000 | 0.96% | 2,442,900 |
| 2018-10-30 | 2018-10-26 | 0.265 | 9,380,000 | -120,000 | 0.94% | 2,485,700 |
| 2018-10-29 | 2018-10-25 | 0.265 | 9,500,000 | +40,000 | 0.95% | 2,517,500 |
| 2018-10-25 | 2018-10-23 | 0.260 | 9,460,000 | +40,000 | 0.95% | 2,459,600 |
| 2018-10-24 | 2018-10-22 | 0.260 | 9,420,000 | +260,000 | 0.94% | 2,449,200 |
| 2018-10-23 | 2018-10-19 | 0.270 | 9,160,000 | +100,000 | 0.92% | 2,473,200 |
| 2018-10-22 | 2018-10-18 | 0.270 | 9,060,000 | +240,000 | 0.91% | 2,446,200 |
| 2018-10-19 | 2018-10-16 | 0.270 | 8,820,000 | +60,000 | 0.88% | 2,381,400 |
| 2018-10-18 | 2018-10-15 | 0.270 | 8,760,000 | +40,000 | 0.88% | 2,365,200 |
| 2018-10-16 | 2018-10-12 | 0.265 | 8,720,000 | +60,000 | 0.87% | 2,310,800 |
| 2018-10-15 | 2018-10-11 | 0.270 | 8,660,000 | -160,000 | 0.87% | 2,338,200 |
| 2018-10-12 | 2018-10-10 | 0.275 | 8,820,000 | +40,000 | 0.88% | 2,425,500 |
| 2018-10-11 | 2018-10-09 | 0.275 | 8,780,000 | +20,000 | 0.88% | 2,414,500 |
| 2018-10-10 | 2018-10-08 | 0.275 | 8,760,000 | +20,000 | 0.88% | 2,409,000 |
| 2018-10-08 | 2018-10-04 | 0.270 | 8,740,000 | -80,000 | 0.87% | 2,359,800 |
| 2018-10-05 | 2018-10-03 | 0.275 | 8,820,000 | -400,000 | 0.88% | 2,425,500 |
| 2018-10-02 | 2018-09-27 | 0.270 | 9,220,000 | -340,000 | 0.92% | 2,489,400 |
| 2018-09-27 | 2018-09-24 | 0.270 | 9,560,000 | -300,000 | 0.96% | 2,581,200 |
| 2018-09-26 | 2018-09-21 | 0.270 | 9,860,000 | -60,000 | 0.99% | 2,662,200 |
| 2018-09-18 | 2018-09-14 | 0.243 | 9,920,000 | -40,000 | 0.99% | 2,410,560 |
| 2018-09-14 | 2018-09-12 | 0.244 | 9,960,000 | +260,000 | 1.00% | 2,430,240 |
| 2018-09-13 | 2018-09-11 | 0.237 | 9,700,000 | +20,000 | 0.97% | 2,298,900 |
| 2018-09-12 | 2018-09-10 | 0.247 | 9,680,000 | +40,000 | 0.97% | 2,390,960 |
| 2018-09-11 | 2018-09-07 | 0.250 | 9,640,000 | +40,000 | 0.96% | 2,410,000 |
| 2018-09-10 | 2018-09-06 | 0.255 | 9,600,000 | +40,000 | 0.96% | 2,448,000 |
| 2018-09-07 | 2018-09-05 | 0.255 | 9,560,000 | +20,000 | 0.96% | 2,437,800 |
| 2018-09-06 | 2018-09-04 | 0.255 | 9,540,000 | +20,000 | 0.95% | 2,432,700 |
| 2018-09-05 | 2018-09-03 | 0.255 | 9,520,000 | +60,000 | 0.95% | 2,427,600 |
| 2018-09-04 | 2018-08-31 | 0.265 | 9,460,000 | +20,000 | 0.95% | 2,506,900 |
| 2018-09-03 | 2018-08-30 | 0.265 | 9,440,000 | +40,000 | 0.94% | 2,501,600 |
| 2018-08-30 | 2018-08-28 | 0.265 | 9,400,000 | +60,000 | 0.94% | 2,491,000 |
| 2018-08-29 | 2018-08-27 | 0.255 | 9,340,000 | +260,000 | 0.93% | 2,381,700 |
| 2018-08-28 | 2018-08-24 | 0.255 | 9,080,000 | -20,000 | 0.91% | 2,315,400 |
| 2018-08-27 | 2018-08-23 | 0.250 | 9,100,000 | +40,000 | 0.91% | 2,275,000 |
| 2018-08-24 | 2018-08-22 | 0.245 | 9,060,000 | +400,000 | 0.91% | 2,219,700 |
| 2018-08-23 | 2018-08-21 | 0.290 | 8,660,000 | +420,000 | 0.87% | 2,511,400 |
| 2018-08-22 | 2018-08-20 | 0.295 | 8,240,000 | -100,000 | 0.82% | 2,430,800 |
| 2018-08-17 | 2018-08-15 | 0.285 | 8,340,000 | -160,000 | 0.83% | 2,376,900 |
| 2018-08-16 | 2018-08-14 | 0.305 | 8,500,000 | -560,000 | 0.85% | 2,592,500 |
| 2018-08-14 | 2018-08-10 | 0.295 | 9,060,000 | -40,000 | 0.91% | 2,672,700 |
| 2018-08-13 | 2018-08-09 | 0.300 | 9,100,000 | -40,000 | 0.91% | 2,730,000 |
| 2018-08-10 | 2018-08-08 | 0.300 | 9,140,000 | -220,000 | 0.91% | 2,742,000 |
| 2018-08-07 | 2018-08-03 | 0.270 | 9,360,000 | +20,000 | 0.94% | 2,527,200 |
| 2018-08-06 | 2018-08-02 | 0.270 | 9,340,000 | -40,000 | 0.93% | 2,521,800 |
| 2018-08-03 | 2018-08-01 | 0.275 | 9,380,000 | -560,000 | 0.94% | 2,579,500 |
| 2018-08-02 | 2018-07-31 | 0.265 | 9,940,000 | -40,000 | 0.99% | 2,634,100 |
| 2018-08-01 | 2018-07-30 | 0.270 | 9,980,000 | -100,000 | 1.00% | 2,694,600 |
| 2018-07-31 | 2018-07-27 | 0.265 | 10,080,000 | +100,000 | 1.01% | 2,671,200 |
| 2018-07-30 | 2018-07-26 | 0.270 | 9,980,000 | +120,000 | 1.00% | 2,694,600 |
| 2018-07-27 | 2018-07-25 | 0.290 | 9,860,000 | -480,000 | 0.99% | 2,859,400 |
| 2018-07-24 | 2018-07-20 | 0.260 | 10,340,000 | -40,000 | 1.03% | 2,688,400 |
| 2018-07-23 | 2018-07-19 | 0.260 | 10,380,000 | +280,000 | 1.04% | 2,698,800 |
| 2018-07-20 | 2018-07-18 | 0.265 | 10,100,000 | -60,000 | 1.01% | 2,676,500 |
| 2018-07-19 | 2018-07-17 | 0.255 | 10,160,000 | -120,000 | 1.02% | 2,590,800 |
| 2018-07-18 | 2018-07-16 | 0.270 | 10,280,000 | +40,000 | 1.03% | 2,775,600 |
| 2018-07-17 | 2018-07-13 | 0.275 | 10,240,000 | +60,000 | 1.02% | 2,816,000 |
| 2018-07-16 | 2018-07-12 | 0.270 | 10,180,000 | -80,000 | 1.02% | 2,748,600 |
| 2018-07-13 | 2018-07-11 | 0.270 | 10,260,000 | +320,000 | 1.03% | 2,770,200 |
| 2018-07-12 | 2018-07-10 | 0.280 | 9,940,000 | +140,000 | 0.99% | 2,783,200 |
| 2018-07-11 | 2018-07-09 | 0.285 | 9,800,000 | +300,000 | 0.98% | 2,793,000 |
| 2018-07-06 | 2018-07-04 | 0.290 | 9,500,000 | +20,000 | 0.95% | 2,755,000 |
| 2018-07-05 | 2018-07-03 | 0.285 | 9,480,000 | -40,000 | 0.95% | 2,701,800 |
| 2018-07-04 | 2018-06-29 | 0.300 | 9,520,000 | -500,000 | 0.95% | 2,856,000 |
| 2018-07-03 | 2018-06-28 | 0.305 | 10,020,000 | -180,000 | 1.00% | 3,056,100 |
| 2018-06-29 | 2018-06-27 | 0.290 | 10,200,000 | -220,000 | 1.02% | 2,958,000 |
| 2018-06-28 | 2018-06-26 | 0.270 | 10,420,000 | -480,000 | 1.04% | 2,813,400 |
| 2018-06-27 | 2018-06-25 | 0.250 | 10,900,000 | +3,800,000 | 1.09% | 2,725,000 |
| 2018-06-26 | 2018-06-22 | 0.335 | 7,100,000 | +180,000 | 0.71% | 2,378,500 |
| 2018-06-25 | 2018-06-21 | 0.350 | 6,920,000 | +80,000 | 0.69% | 2,422,000 |
| 2018-06-22 | 2018-06-20 | 0.370 | 6,840,000 | +140,000 | 0.68% | 2,530,800 |
| 2018-06-21 | 2018-06-19 | 0.395 | 6,700,000 | -40,000 | 0.67% | 2,646,500 |
| 2018-06-20 | 2018-06-15 | 0.400 | 6,740,000 | +960,000 | 0.67% | 2,696,000 |
| 2018-06-19 | 2018-06-14 | 0.590 | 5,780,000 | +3,220,000 | 0.58% | 3,410,200 |
| 2018-06-15 | 2018-06-13 | 0.610 | 2,560,000 | +1,000,000 | 0.26% | 1,561,600 |
| 2018-06-14 | 2018-06-12 | 0.590 | 1,560,000 | -80,000 | 0.16% | 920,400 |
| 2018-06-13 | 2018-06-11 | 0.580 | 1,640,000 | -440,000 | 0.16% | 951,200 |
| 2018-06-12 | 2018-06-08 | 0.470 | 2,080,000 | -1,840,000 | 0.21% | 977,600 |
| 2018-06-11 | 2018-06-07 | 0.460 | 3,920,000 | -1,140,000 | 0.39% | 1,803,200 |
| 2018-06-08 | 2018-06-06 | 0.365 | 5,060,000 | +520,000 | 0.51% | 1,846,900 |
| 2018-06-07 | 2018-06-05 | 0.395 | 4,540,000 | -40,000 | 0.45% | 1,793,300 |
| 2018-06-06 | 2018-06-04 | 0.400 | 4,580,000 | -300,000 | 0.46% | 1,832,000 |
| 2018-06-05 | 2018-06-01 | 0.410 | 4,880,000 | -2,640,000 | 0.49% | 2,000,800 |
| 2018-06-04 | 2018-05-31 | 0.400 | 7,520,000 | -3,160,000 | 0.75% | 3,008,000 |
| 2018-06-01 | 2018-05-30 | 0.405 | 10,680,000 | +3,520,000 | 1.07% | 4,325,400 |
| 2018-05-31 | 2018-05-29 | 0.370 | 7,160,000 | +220,000 | 0.72% | 2,649,200 |
| 2018-05-30 | 2018-05-28 | 0.345 | 6,940,000 | +100,000 | 0.69% | 2,394,300 |
| 2018-05-29 | 2018-05-25 | 0.345 | 6,840,000 | +120,000 | 0.68% | 2,359,800 |
| 2018-05-28 | 2018-05-24 | 0.330 | 6,720,000 | +80,000 | 0.67% | 2,217,600 |
| 2018-05-25 | 2018-05-23 | 0.325 | 6,640,000 | -140,000 | 0.66% | 2,158,000 |
| 2018-05-24 | 2018-05-21 | 0.315 | 6,780,000 | -40,000 | 0.68% | 2,135,700 |
| 2018-05-21 | 2018-05-17 | 0.300 | 6,820,000 | +40,000 | 0.68% | 2,046,000 |
| 2018-05-17 | 2018-05-15 | 0.300 | 6,780,000 | -20,000 | 0.68% | 2,034,000 |
| 2018-05-15 | 2018-05-11 | 0.300 | 6,800,000 | -140,000 | 0.68% | 2,040,000 |
| 2018-05-11 | 2018-05-09 | 0.310 | 6,940,000 | +120,000 | 0.69% | 2,151,400 |
| 2018-05-10 | 2018-05-08 | 0.315 | 6,820,000 | +40,000 | 0.68% | 2,148,300 |
| 2018-05-09 | 2018-05-07 | 0.300 | 6,780,000 | +20,000 | 0.68% | 2,034,000 |
| 2018-05-08 | 2018-05-04 | 0.320 | 6,760,000 | -140,000 | 0.68% | 2,163,200 |
| 2018-05-07 | 2018-05-03 | 0.300 | 6,900,000 | +100,000 | 0.69% | 2,070,000 |
| 2018-05-04 | 2018-05-02 | 0.335 | 6,800,000 | +20,000 | 0.68% | 2,278,000 |
| 2018-05-03 | 2018-04-30 | 0.380 | 6,780,000 | +60,000 | 0.68% | 2,576,400 |
| 2018-04-30 | 2018-04-26 | 0.395 | 6,720,000 | -20,000 | 0.67% | 2,654,400 |
| 2018-04-27 | 2018-04-25 | 0.405 | 6,740,000 | +40,000 | 0.67% | 2,729,700 |
| 2018-04-26 | 2018-04-24 | 0.385 | 6,700,000 | -20,000 | 0.67% | 2,579,500 |
| 2018-04-25 | 2018-04-23 | 0.375 | 6,720,000 | -220,000 | 0.67% | 2,520,000 |
| 2018-04-24 | 2018-04-20 | 0.390 | 6,940,000 | -40,000 | 0.69% | 2,706,600 |
| 2018-04-23 | 2018-04-19 | 0.390 | 6,980,000 | +160,000 | 0.70% | 2,722,200 |
| 2018-04-20 | 2018-04-18 | 0.365 | 6,820,000 | -800,000 | 0.68% | 2,489,300 |
| 2018-04-19 | 2018-04-17 | 0.335 | 7,620,000 | -260,000 | 0.76% | 2,552,700 |
| 2018-04-18 | 2018-04-16 | 0.310 | 7,880,000 | +240,000 | 0.79% | 2,442,800 |
| 2018-04-13 | 2018-04-11 | 0.345 | 7,640,000 | -80,000 | 0.76% | 2,635,800 |
| 2018-04-11 | 2018-04-09 | 0.355 | 7,720,000 | -320,000 | 0.77% | 2,740,600 |
| 2018-04-10 | 2018-04-06 | 0.340 | 8,040,000 | -100,000 | 0.80% | 2,733,600 |
| 2018-04-09 | 2018-04-04 | 0.315 | 8,140,000 | -20,000 | 0.81% | 2,564,100 |
| 2018-04-06 | 2018-04-03 | 0.310 | 8,160,000 | -100,000 | 0.82% | 2,529,600 |
| 2018-04-03 | 2018-03-28 | 0.280 | 8,260,000 | +60,000 | 0.83% | 2,312,800 |
| 2018-03-29 | 2018-03-27 | 0.290 | 8,200,000 | +160,000 | 0.82% | 2,378,000 |
| 2018-03-28 | 2018-03-26 | 0.295 | 8,040,000 | +60,000 | 0.80% | 2,371,800 |
| 2018-03-27 | 2018-03-23 | 0.300 | 7,980,000 | +180,000 | 0.80% | 2,394,000 |
| 2018-03-26 | 2018-03-22 | 0.315 | 7,800,000 | -80,000 | 0.78% | 2,457,000 |
| 2018-03-22 | 2018-03-20 | 0.305 | 7,880,000 | +20,000 | 0.79% | 2,403,400 |
| 2018-03-21 | 2018-03-19 | 0.305 | 7,860,000 | +20,000 | 0.79% | 2,397,300 |
| 2018-03-20 | 2018-03-16 | 0.310 | 7,840,000 | +140,000 | 0.78% | 2,430,400 |
| 2018-03-16 | 2018-03-14 | 0.315 | 7,700,000 | -140,000 | 0.77% | 2,425,500 |
| 2018-03-15 | 2018-03-13 | 0.315 | 7,840,000 | -120,000 | 0.78% | 2,469,600 |
| 2018-03-14 | 2018-03-12 | 0.310 | 7,960,000 | -100,000 | 0.80% | 2,467,600 |
| 2018-03-13 | 2018-03-09 | 0.300 | 8,060,000 | +40,000 | 0.81% | 2,418,000 |
| 2018-03-12 | 2018-03-08 | 0.290 | 8,020,000 | +160,000 | 0.80% | 2,325,800 |
| 2018-03-07 | 2018-03-05 | 0.295 | 7,860,000 | -160,000 | 0.79% | 2,318,700 |
| 2018-03-06 | 2018-03-02 | 0.295 | 8,020,000 | +100,000 | 0.80% | 2,365,900 |
| 2018-03-05 | 2018-03-01 | 0.300 | 7,920,000 | +100,000 | 0.79% | 2,376,000 |
| 2018-03-02 | 2018-02-28 | 0.300 | 7,820,000 | +60,000 | 0.78% | 2,346,000 |
| 2018-03-01 | 2018-02-27 | 0.300 | 7,760,000 | +40,000 | 0.78% | 2,328,000 |
| 2018-02-28 | 2018-02-26 | 0.300 | 7,720,000 | +100,000 | 0.77% | 2,316,000 |
| 2018-02-27 | 2018-02-23 | 0.310 | 7,620,000 | +100,000 | 0.76% | 2,362,200 |
| 2018-02-26 | 2018-02-22 | 0.310 | 7,520,000 | -120,000 | 0.75% | 2,331,200 |
| 2018-02-23 | 2018-02-21 | 0.340 | 7,640,000 | -160,000 | 0.76% | 2,597,600 |
| 2018-02-22 | 2018-02-20 | 0.330 | 7,800,000 | +40,000 | 0.78% | 2,574,000 |
| 2018-02-21 | 2018-02-15 | 0.310 | 7,760,000 | +60,000 | 0.78% | 2,405,600 |
| 2018-02-20 | 2018-02-13 | 0.285 | 7,700,000 | -80,000 | 0.77% | 2,194,500 |
| 2018-02-14 | 2018-02-12 | 0.275 | 7,780,000 | +60,000 | 0.78% | 2,139,500 |
| 2018-02-12 | 2018-02-08 | 0.280 | 7,720,000 | +100,000 | 0.77% | 2,161,600 |
| 2018-02-08 | 2018-02-06 | 0.295 | 7,620,000 | -80,000 | 0.76% | 2,247,900 |
| 2018-02-06 | 2018-02-02 | 0.300 | 7,700,000 | +100,000 | 0.77% | 2,310,000 |
| 2018-02-05 | 2018-02-01 | 0.305 | 7,600,000 | -120,000 | 0.76% | 2,318,000 |
| 2018-02-02 | 2018-01-31 | 0.305 | 7,720,000 | -40,000 | 0.77% | 2,354,600 |
| 2018-01-23 | 2018-01-19 | 0.295 | 7,760,000 | +340,000 | 0.78% | 2,289,200 |
| 2018-01-22 | 2018-01-18 | 0.290 | 7,420,000 | +1,000,000 | 0.74% | 2,151,800 |
| 2018-01-19 | 2018-01-17 | 0.290 | 6,420,000 | -160,000 | 0.64% | 1,861,800 |
| 2018-01-18 | 2018-01-16 | 0.275 | 6,580,000 | -100,000 | 0.66% | 1,809,500 |
| 2018-01-17 | 2018-01-15 | 0.310 | 6,680,000 | +160,000 | 0.67% | 2,070,800 |
| 2018-01-16 | 2018-01-12 | 0.335 | 6,520,000 | +100,000 | 0.65% | 2,184,200 |
| 2018-01-15 | 2018-01-11 | 0.335 | 6,420,000 | +360,000 | 0.64% | 2,150,700 |
| 2018-01-12 | 2018-01-10 | 0.340 | 6,060,000 | +100,000 | 0.61% | 2,060,400 |
| 2018-01-11 | 2018-01-09 | 0.380 | 5,960,000 | +100,000 | 0.60% | 2,264,800 |
| 2018-01-10 | 2018-01-08 | 0.385 | 5,860,000 | -120,000 | 0.59% | 2,256,100 |
| 2018-01-09 | 2018-01-05 | 0.370 | 5,980,000 | +140,000 | 0.60% | 2,212,600 |
| 2018-01-05 | 2018-01-03 | 0.430 | 5,840,000 | -20,000 | 0.58% | 2,511,200 |
| 2018-01-04 | 2018-01-02 | 0.455 | 5,860,000 | -2,000,000 | 0.59% | 2,666,300 |
| 2018-01-03 | 2017-12-29 | 0.445 | 7,860,000 | -40,000 | 0.79% | 3,497,700 |
| 2018-01-02 | 2017-12-28 | 0.415 | 7,900,000 | +100,000 | 0.79% | 3,278,500 |
| 2017-12-29 | 2017-12-27 | 0.395 | 7,800,000 | -220,000 | 0.78% | 3,081,000 |
| 2017-12-28 | 2017-12-22 | 0.420 | 8,020,000 | -1,240,000 | 0.80% | 3,368,400 |
| 2017-12-27 | 2017-12-21 | 0.340 | 9,260,000 | +60,000 | 0.93% | 3,148,400 |
| 2017-12-22 | 2017-12-20 | 0.350 | 9,200,000 | +20,000 | 0.92% | 3,220,000 |
| 2017-12-21 | 2017-12-19 | 0.345 | 9,180,000 | -60,000 | 0.92% | 3,167,100 |
| 2017-12-20 | 2017-12-18 | 0.370 | 9,240,000 | -120,000 | 0.92% | 3,418,800 |
| 2017-12-18 | 2017-12-14 | 0.330 | 9,360,000 | +180,000 | 0.94% | 3,088,800 |
| 2017-12-13 | 2017-12-11 | 0.350 | 9,180,000 | -40,000 | 0.92% | 3,213,000 |
| 2017-12-12 | 2017-12-08 | 0.340 | 9,220,000 | +20,000 | 0.92% | 3,134,800 |
| 2017-12-11 | 2017-12-07 | 0.340 | 9,200,000 | +120,000 | 0.92% | 3,128,000 |
| 2017-12-07 | 2017-12-05 | 0.360 | 9,080,000 | -40,000 | 0.91% | 3,268,800 |
| 2017-12-06 | 2017-12-04 | 0.345 | 9,120,000 | -40,000 | 0.91% | 3,146,400 |
| 2017-12-05 | 2017-12-01 | 0.335 | 9,160,000 | -20,000 | 0.92% | 3,068,600 |
| 2017-12-01 | 2017-11-29 | 0.335 | 9,180,000 | +100,000 | 0.92% | 3,075,300 |
| 2017-11-30 | 2017-11-28 | 0.355 | 9,080,000 | +60,000 | 0.91% | 3,223,400 |
| 2017-11-28 | 2017-11-24 | 0.350 | 9,020,000 | -80,000 | 0.90% | 3,157,000 |
| 2017-11-27 | 2017-11-23 | 0.345 | 9,100,000 | +40,000 | 0.91% | 3,139,500 |
| 2017-11-23 | 2017-11-21 | 0.355 | 9,060,000 | +200,000 | 0.91% | 3,216,300 |
| 2017-11-22 | 2017-11-20 | 0.360 | 8,860,000 | -60,000 | 0.89% | 3,189,600 |
| 2017-11-21 | 2017-11-17 | 0.365 | 8,920,000 | +20,000 | 0.89% | 3,255,800 |
| 2017-11-20 | 2017-11-16 | 0.370 | 8,900,000 | -140,000 | 0.89% | 3,293,000 |
| 2017-11-17 | 2017-11-15 | 0.380 | 9,040,000 | -40,000 | 0.90% | 3,435,200 |
| 2017-11-16 | 2017-11-14 | 0.370 | 9,080,000 | +140,000 | 0.91% | 3,359,600 |
| 2017-11-15 | 2017-11-13 | 0.370 | 8,940,000 | +80,000 | 0.89% | 3,307,800 |
| 2017-11-14 | 2017-11-10 | 0.375 | 8,860,000 | +60,000 | 0.89% | 3,322,500 |
| 2017-11-13 | 2017-11-09 | 0.380 | 8,800,000 | -100,000 | 0.88% | 3,344,000 |
| 2017-11-09 | 2017-11-07 | 0.370 | 8,900,000 | -100,000 | 0.89% | 3,293,000 |
| 2017-11-06 | 2017-11-02 | 0.370 | 9,000,000 | +500,000 | 0.90% | 3,330,000 |
| 2017-10-31 | 2017-10-27 | 0.370 | 8,500,000 | +20,000 | 0.85% | 3,145,000 |
| 2017-10-30 | 2017-10-26 | 0.360 | 8,480,000 | +100,000 | 0.85% | 3,052,800 |
| 2017-10-27 | 2017-10-25 | 0.355 | 8,380,000 | +20,000 | 0.84% | 2,974,900 |
| 2017-10-26 | 2017-10-24 | 0.360 | 8,360,000 | +1,100,000 | 0.84% | 3,009,600 |
| 2017-10-24 | 2017-10-20 | 0.370 | 7,260,000 | +80,000 | 0.73% | 2,686,200 |
| 2017-10-23 | 2017-10-19 | 0.360 | 7,180,000 | +420,000 | 0.72% | 2,584,800 |
| 2017-10-20 | 2017-10-18 | 0.370 | 6,760,000 | +60,000 | 0.68% | 2,501,200 |
| 2017-10-18 | 2017-10-16 | 0.375 | 6,700,000 | +20,000 | 0.67% | 2,512,500 |
| 2017-10-13 | 2017-10-11 | 0.395 | 6,680,000 | -100,000 | 0.67% | 2,638,600 |
| 2017-10-12 | 2017-10-10 | 0.410 | 6,780,000 | +360,000 | 0.68% | 2,779,800 |
| 2017-10-11 | 2017-10-09 | 0.415 | 6,420,000 | +2,080,000 | 0.64% | 2,664,300 |
| 2017-10-10 | 2017-10-06 | 0.390 | 4,340,000 | +100,000 | 0.43% | 1,692,600 |
| 2017-10-09 | 2017-10-04 | 0.350 | 4,240,000 | +40,000 | 0.42% | 1,484,000 |
| 2017-10-06 | 2017-10-03 | 0.350 | 4,200,000 | +2,000,000 | 0.42% | 1,470,000 |
| 2017-10-03 | 2017-09-28 | 0.350 | 2,200,000 | +60,000 | 0.22% | 770,000 |
| 2017-09-26 | 2017-09-22 | 0.360 | 2,140,000 | -20,000 | 0.21% | 770,400 |
| 2017-09-25 | 2017-09-21 | 0.370 | 2,160,000 | -60,000 | 0.22% | 799,200 |
| 2017-09-22 | 2017-09-20 | 0.365 | 2,220,000 | -60,000 | 0.22% | 810,300 |
| 2017-09-21 | 2017-09-19 | 0.350 | 2,280,000 | +60,000 | 0.23% | 798,000 |
| 2017-09-19 | 2017-09-15 | 0.345 | 2,220,000 | -20,000 | 0.22% | 765,900 |
| 2017-09-14 | 2017-09-12 | 0.360 | 2,240,000 | +20,000 | 0.22% | 806,400 |
| 2017-09-11 | 2017-09-07 | 0.350 | 2,220,000 | +160,000 | 0.22% | 777,000 |
| 2017-09-08 | 2017-09-06 | 0.390 | 2,060,000 | +740,000 | 0.21% | 803,400 |
| 2017-09-07 | 2017-09-05 | 0.335 | 1,320,000 | +40,000 | 0.13% | 442,200 |
| 2017-09-05 | 2017-09-01 | 0.340 | 1,280,000 | +60,000 | 0.13% | 435,200 |
| 2017-09-04 | 2017-08-31 | 0.350 | 1,220,000 | +20,000 | 0.12% | 427,000 |
| 2017-08-31 | 2017-08-29 | 0.355 | 1,200,000 | -500,000 | 0.12% | 426,000 |
| 2017-08-30 | 2017-08-28 | 0.375 | 1,700,000 | -520,000 | 0.17% | 637,500 |
| 2017-08-29 | 2017-08-25 | 0.400 | 2,220,000 | +760,000 | 0.22% | 888,000 |
| 2017-08-28 | 2017-08-24 | 0.350 | 1,460,000 | -40,000 | 0.15% | 511,000 |
| 2017-08-24 | 2017-08-21 | 0.390 | 1,500,000 | -80,000 | 0.15% | 585,000 |
| 2017-08-22 | 2017-08-18 | 0.410 | 1,580,000 | -140,000 | 0.16% | 647,800 |
| 2017-08-21 | 2017-08-17 | 0.425 | 1,720,000 | -60,000 | 0.17% | 731,000 |
| 2017-08-18 | 2017-08-16 | 0.415 | 1,780,000 | +280,000 | 0.18% | 738,700 |
| 2017-08-17 | 2017-08-15 | 0.445 | 1,500,000 | +80,000 | 0.15% | 667,500 |
| 2017-08-16 | 2017-08-14 | 0.485 | 1,420,000 | -1,080,000 | 0.14% | 688,700 |
| 2017-08-15 | 2017-08-11 | 0.475 | 2,500,000 | +780,000 | 0.25% | 1,187,500 |
| 2017-08-14 | 2017-08-10 | 0.455 | 1,720,000 | +80,000 | 0.17% | 782,600 |
| 2017-08-11 | 2017-08-09 | 0.520 | 1,640,000 | -520,000 | 0.16% | 852,800 |
| 2017-08-10 | 2017-08-08 | 0.560 | 2,160,000 | -260,000 | 0.22% | 1,209,600 |
| 2017-08-09 | 2017-08-07 | 0.550 | 2,420,000 | -60,000 | 0.24% | 1,331,000 |
| 2017-08-08 | 2017-08-04 | 0.630 | 2,480,000 | -3,400,000 | 0.25% | 1,562,400 |
| 2017-08-07 | 2017-08-03 | 0.485 | 5,880,000 | +540,000 | 0.59% | 2,851,800 |
| 2017-08-04 | 2017-08-02 | 0.485 | 5,340,000 | -140,000 | 0.53% | 2,589,900 |
| 2017-08-03 | 2017-08-01 | 0.355 | 5,480,000 | -700,000 | 0.55% | 1,945,400 |
| 2017-08-02 | 2017-07-31 | 0.305 | 6,180,000 | +400,000 | 0.62% | 1,884,900 |
| 2017-08-01 | 2017-07-28 | 0.305 | 5,780,000 | -220,000 | 0.58% | 1,762,900 |
| 2017-07-31 | 2017-07-27 | 0.242 | 6,000,000 | -180,000 | 0.60% | 1,452,000 |
| 2017-07-28 | 2017-07-26 | 0.223 | 6,180,000 | -980,000 | 0.62% | 1,378,140 |
| 2017-07-27 | 2017-07-25 | 0.197 | 7,160,000 | +100,000 | 0.72% | 1,410,520 |
| 2017-07-26 | 2017-07-24 | 0.187 | 7,060,000 | +360,000 | 0.71% | 1,320,220 |
| 2017-07-25 | 2017-07-21 | 0.192 | 6,700,000 | -60,000 | 0.67% | 1,286,400 |
| 2017-07-24 | 2017-07-20 | 0.198 | 6,760,000 | +20,000 | 0.68% | 1,338,480 |
| 2017-07-21 | 2017-07-19 | 0.191 | 6,740,000 | +20,000 | 0.67% | 1,287,340 |
| 2017-07-20 | 2017-07-18 | 0.199 | 6,720,000 | +200,000 | 0.67% | 1,337,280 |
| 2017-07-19 | 2017-07-17 | 0.192 | 6,520,000 | +100,000 | 0.65% | 1,251,840 |
| 2017-07-18 | 2017-07-14 | 0.199 | 6,420,000 | -20,000 | 0.64% | 1,277,580 |
| 2017-07-17 | 2017-07-13 | 0.202 | 6,440,000 | -440,000 | 0.64% | 1,300,880 |
| 2017-07-14 | 2017-07-12 | 0.207 | 6,880,000 | +260,000 | 0.69% | 1,424,160 |
| 2017-07-12 | 2017-07-10 | 0.208 | 6,620,000 | -440,000 | 0.66% | 1,376,960 |
| 2017-07-11 | 2017-07-07 | 0.214 | 7,060,000 | 0.71% | 1,510,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy