History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 3,280,000 | +0 | 0.26% | 787,200 |
| 2025-10-13 | 2025-10-09 | 0.246 | 3,280,000 | +0 | 0.26% | 806,880 |
| 2025-10-10 | 2025-10-08 | 0.247 | 3,280,000 | +0 | 0.26% | 810,160 |
| 2025-10-09 | 2025-10-06 | 0.235 | 3,280,000 | +0 | 0.26% | 770,800 |
| 2025-10-08 | 2025-10-03 | 0.218 | 3,280,000 | +0 | 0.26% | 715,040 |
| 2025-10-06 | 2025-10-02 | 0.220 | 3,280,000 | +0 | 0.26% | 721,600 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,280,000 | +0 | 0.26% | 852,800 |
| 2025-10-02 | 2025-09-29 | 0.230 | 3,280,000 | +0 | 0.26% | 754,400 |
| 2025-09-30 | 2025-09-26 | 0.210 | 3,280,000 | +0 | 0.26% | 688,800 |
| 2025-09-29 | 2025-09-25 | 0.195 | 3,280,000 | +0 | 0.26% | 639,600 |
| 2025-09-26 | 2025-09-24 | 0.204 | 3,280,000 | +0 | 0.26% | 669,120 |
| 2025-09-25 | 2025-09-23 | 0.191 | 3,280,000 | +0 | 0.26% | 626,480 |
| 2025-09-24 | 2025-09-22 | 0.199 | 3,280,000 | +0 | 0.26% | 652,720 |
| 2025-09-23 | 2025-09-19 | 0.198 | 3,280,000 | +0 | 0.26% | 649,440 |
| 2025-09-22 | 2025-09-18 | 0.200 | 3,280,000 | +0 | 0.26% | 656,000 |
| 2025-09-19 | 2025-09-17 | 0.202 | 3,280,000 | +0 | 0.26% | 662,560 |
| 2025-09-18 | 2025-09-16 | 0.199 | 3,280,000 | +0 | 0.26% | 652,720 |
| 2025-09-17 | 2025-09-15 | 0.195 | 3,280,000 | +0 | 0.26% | 639,600 |
| 2025-09-16 | 2025-09-12 | 0.189 | 3,280,000 | +0 | 0.26% | 619,920 |
| 2025-09-15 | 2025-09-11 | 0.189 | 3,280,000 | +0 | 0.26% | 619,920 |
| 2025-09-12 | 2025-09-10 | 0.191 | 3,280,000 | -400,000 | 0.26% | 626,480 |
| 2025-09-10 | 2025-09-08 | 0.193 | 3,680,000 | -520,000 | 0.29% | 710,240 |
| 2025-09-05 | 2025-09-03 | 0.202 | 4,200,000 | -200,000 | 0.33% | 848,400 |
| 2025-09-04 | 2025-09-02 | 0.202 | 4,400,000 | -380,000 | 0.34% | 888,800 |
| 2025-09-03 | 2025-09-01 | 0.202 | 4,780,000 | -300,000 | 0.37% | 965,560 |
| 2025-09-01 | 2025-08-28 | 0.190 | 5,080,000 | -200,000 | 0.40% | 965,200 |
| 2025-08-07 | 2025-08-05 | 0.182 | 5,280,000 | -1,160,000 | 0.41% | 960,960 |
| 2025-08-06 | 2025-08-04 | 0.175 | 6,440,000 | -600,000 | 0.50% | 1,127,000 |
| 2025-06-11 | 2025-06-09 | 0.110 | 7,040,000 | -1,000,000 | 0.55% | 774,400 |
| 2025-04-23 | 2025-04-17 | 0.091 | 8,040,000 | +1,000,000 | 0.63% | 731,640 |
| 2025-04-10 | 2025-04-08 | 0.151 | 7,040,000 | -260,000 | 0.55% | 1,063,040 |
| 2025-04-09 | 2025-04-07 | 0.127 | 7,300,000 | -1,000,000 | 0.57% | 927,100 |
| 2025-04-08 | 2025-04-03 | 0.113 | 8,300,000 | -1,000,000 | 0.65% | 937,900 |
| 2025-04-07 | 2025-04-02 | 0.105 | 9,300,000 | -1,000,000 | 0.73% | 976,500 |
| 2024-12-18 | 2024-12-16 | 0.069 | 10,300,000 | +1,000,000 | 0.80% | 710,700 |
| 2024-12-17 | 2024-12-13 | 0.071 | 9,300,000 | +20,000 | 0.73% | 660,300 |
| 2024-12-10 | 2024-12-06 | 0.078 | 9,280,000 | +1,060,000 | 0.73% | 723,840 |
| 2024-12-09 | 2024-12-05 | 0.089 | 8,220,000 | +1,000,000 | 0.64% | 731,580 |
| 2024-11-11 | 2024-11-07 | 0.089 | 7,220,000 | +3,760,000 | 0.56% | 642,580 |
| 2024-11-05 | 2024-11-01 | 0.091 | 3,460,000 | +1,040,000 | 0.27% | 314,860 |
| 2024-10-29 | 2024-10-25 | 0.100 | 2,420,000 | +60,000 | 0.19% | 242,000 |
| 2024-10-10 | 2024-10-08 | 0.102 | 2,360,000 | +100,000 | 0.18% | 240,720 |
| 2023-12-18 | 2023-12-14 | 0.188 | 2,260,000 | -160,000 | 0.19% | 424,880 |
| 2023-10-27 | 2023-10-25 | 0.172 | 2,420,000 | +980,000 | 0.20% | 416,240 |
| 2023-10-20 | 2023-10-18 | 0.185 | 1,440,000 | +160,000 | 0.12% | 266,400 |
| 2023-09-26 | 2023-09-22 | 0.202 | 1,280,000 | +700,000 | 0.11% | 258,560 |
| 2023-09-25 | 2023-09-21 | 0.203 | 580,000 | +60,000 | 0.05% | 117,740 |
| 2023-09-18 | 2023-09-14 | 0.211 | 520,000 | +480,000 | 0.04% | 109,720 |
| 2023-08-04 | 2023-08-02 | 0.335 | 40,000 | -580,000 | 0.00% | 13,400 |
| 2023-08-03 | 2023-08-01 | 0.305 | 620,000 | -1,040,000 | 0.05% | 189,100 |
| 2023-08-01 | 2023-07-28 | 0.186 | 1,660,000 | +1,620,000 | 0.14% | 308,760 |
| 2023-07-21 | 2023-07-19 | 0.440 | 40,000 | -20,000 | 0.00% | 17,600 |
| 2023-07-20 | 2023-07-18 | 0.440 | 60,000 | -1,200,000 | 0.01% | 26,400 |
| 2023-07-18 | 2023-07-13 | 0.415 | 1,260,000 | +1,200,000 | 0.10% | 522,900 |
| 2023-07-05 | 2023-07-03 | 0.510 | 60,000 | +40,000 | 0.01% | 30,600 |
| 2023-06-28 | 2023-06-26 | 0.560 | 20,000 | -20,000 | 0.00% | 11,200 |
| 2023-06-26 | 2023-06-21 | 0.640 | 40,000 | +20,000 | 0.00% | 25,600 |
| 2023-06-23 | 2023-06-20 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2023-06-15 | 2023-06-13 | 0.690 | 0 | -40,000 | ||
| 2023-06-14 | 2023-06-12 | 0.580 | 40,000 | -200,000 | 0.00% | 23,200 |
| 2023-06-13 | 2023-06-09 | 0.540 | 240,000 | -160,000 | 0.02% | 129,600 |
| 2023-06-12 | 2023-06-08 | 0.510 | 400,000 | +20,000 | 0.03% | 204,000 |
| 2023-06-08 | 2023-06-06 | 0.490 | 380,000 | -120,000 | 0.03% | 186,200 |
| 2023-06-07 | 2023-06-05 | 0.430 | 500,000 | +120,000 | 0.04% | 215,000 |
| 2023-06-02 | 2023-05-31 | 0.435 | 380,000 | -100,000 | 0.03% | 165,300 |
| 2023-06-01 | 2023-05-30 | 0.440 | 480,000 | -40,000 | 0.04% | 211,200 |
| 2023-05-31 | 2023-05-29 | 0.450 | 520,000 | +40,000 | 0.04% | 234,000 |
| 2023-05-29 | 2023-05-24 | 0.430 | 480,000 | -100,000 | 0.04% | 206,400 |
| 2023-05-15 | 2023-05-11 | 0.430 | 580,000 | -60,000 | 0.05% | 249,400 |
| 2023-05-12 | 2023-05-10 | 0.420 | 640,000 | -60,000 | 0.05% | 268,800 |
| 2023-05-02 | 2023-04-27 | 0.355 | 700,000 | -100,000 | 0.06% | 248,500 |
| 2023-03-09 | 2023-03-07 | 0.295 | 800,000 | -400,000 | 0.07% | 236,000 |
| 2023-02-22 | 2023-02-20 | 0.300 | 1,200,000 | -500,000 | 0.10% | 360,000 |
| 2023-02-03 | 2023-02-01 | 0.290 | 1,700,000 | -100,000 | 0.14% | 493,000 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,800,000 | -500,000 | 0.18% | 486,000 |
| 2023-01-19 | 2023-01-17 | 0.260 | 2,300,000 | -520,000 | 0.23% | 598,000 |
| 2022-11-28 | 2022-11-24 | 0.215 | 2,820,000 | -140,000 | 0.28% | 606,300 |
| 2022-11-21 | 2022-11-17 | 0.200 | 2,960,000 | -120,000 | 0.30% | 592,000 |
| 2022-11-14 | 2022-11-10 | 0.188 | 3,080,000 | -140,000 | 0.31% | 579,040 |
| 2022-11-10 | 2022-11-08 | 0.174 | 3,220,000 | -160,000 | 0.32% | 560,280 |
| 2022-11-03 | 2022-11-01 | 0.154 | 3,380,000 | -20,000 | 0.34% | 520,520 |
| 2022-10-28 | 2022-10-26 | 0.157 | 3,400,000 | -120,000 | 0.34% | 533,800 |
| 2022-10-26 | 2022-10-24 | 0.159 | 3,520,000 | -20,000 | 0.35% | 559,680 |
| 2022-08-23 | 2022-08-19 | 0.157 | 3,540,000 | -80,000 | 0.35% | 555,780 |
| 2022-06-17 | 2022-06-15 | 0.167 | 3,620,000 | -40,000 | 0.36% | 604,540 |
| 2022-06-09 | 2022-06-07 | 0.155 | 3,660,000 | -720,000 | 0.37% | 567,300 |
| 2022-05-26 | 2022-05-24 | 0.140 | 4,380,000 | -40,000 | 0.44% | 613,200 |
| 2022-05-19 | 2022-05-17 | 0.148 | 4,420,000 | -40,000 | 0.44% | 654,160 |
| 2022-04-22 | 2022-04-20 | 0.150 | 4,460,000 | -80,000 | 0.45% | 669,000 |
| 2022-04-20 | 2022-04-14 | 0.149 | 4,540,000 | -40,000 | 0.45% | 676,460 |
| 2022-04-19 | 2022-04-13 | 0.149 | 4,580,000 | -40,000 | 0.46% | 682,420 |
| 2022-04-14 | 2022-04-12 | 0.150 | 4,620,000 | -40,000 | 0.46% | 693,000 |
| 2022-04-13 | 2022-04-11 | 0.149 | 4,660,000 | -20,000 | 0.47% | 694,340 |
| 2022-04-06 | 2022-04-01 | 0.143 | 4,680,000 | -40,000 | 0.47% | 669,240 |
| 2022-03-07 | 2022-03-03 | 0.148 | 4,720,000 | +280,000 | 0.47% | 698,560 |
| 2021-12-20 | 2021-12-16 | 0.150 | 4,440,000 | +880,000 | 0.44% | 666,000 |
| 2021-10-12 | 2021-10-08 | 0.205 | 3,560,000 | -60,000 | 0.36% | 729,800 |
| 2021-08-17 | 2021-08-13 | 0.212 | 3,620,000 | -100,000 | 0.36% | 767,440 |
| 2021-07-12 | 2021-07-08 | 0.160 | 3,720,000 | +60,000 | 0.37% | 595,200 |
| 2021-07-09 | 2021-07-07 | 0.157 | 3,660,000 | +60,000 | 0.37% | 574,620 |
| 2021-07-06 | 2021-07-02 | 0.148 | 3,600,000 | +100,000 | 0.36% | 532,800 |
| 2021-07-05 | 2021-06-30 | 0.173 | 3,500,000 | -100,000 | 0.35% | 605,500 |
| 2021-06-30 | 2021-06-28 | 0.244 | 3,600,000 | -100,000 | 0.36% | 878,400 |
| 2021-03-17 | 2021-03-15 | 0.122 | 3,700,000 | -20,000 | 0.37% | 451,400 |
| 2021-02-08 | 2021-02-04 | 0.114 | 3,720,000 | -60,000 | 0.37% | 424,080 |
| 2020-12-10 | 2020-12-08 | 0.120 | 3,780,000 | -100,000 | 0.38% | 453,600 |
| 2020-12-08 | 2020-12-04 | 0.126 | 3,880,000 | +100,000 | 0.39% | 488,880 |
| 2020-11-23 | 2020-11-19 | 0.163 | 3,780,000 | -100,000 | 0.38% | 616,140 |
| 2020-11-20 | 2020-11-18 | 0.178 | 3,880,000 | +260,000 | 0.39% | 690,640 |
| 2020-05-22 | 2020-05-20 | 0.199 | 3,620,000 | -20,000 | 0.36% | 720,380 |
| 2020-05-12 | 2020-05-08 | 0.190 | 3,640,000 | +40,000 | 0.36% | 691,600 |
| 2019-09-12 | 2019-09-10 | 0.265 | 3,600,000 | +300,000 | 0.36% | 954,000 |
| 2019-09-10 | 2019-09-06 | 0.325 | 3,300,000 | -200,000 | 0.33% | 1,072,500 |
| 2019-09-03 | 2019-08-30 | 0.290 | 3,500,000 | -160,000 | 0.35% | 1,015,000 |
| 2019-06-04 | 2019-05-31 | 0.260 | 3,660,000 | -60,000 | 0.37% | 951,600 |
| 2019-05-09 | 2019-05-07 | 0.275 | 3,720,000 | -100,000 | 0.37% | 1,023,000 |
| 2019-04-29 | 2019-04-25 | 0.275 | 3,820,000 | +100,000 | 0.38% | 1,050,500 |
| 2019-04-16 | 2019-04-12 | 0.280 | 3,720,000 | -400,000 | 0.37% | 1,041,600 |
| 2019-04-09 | 2019-04-04 | 0.270 | 4,120,000 | -20,000 | 0.41% | 1,112,400 |
| 2019-04-08 | 2019-04-03 | 0.265 | 4,140,000 | +180,000 | 0.41% | 1,097,100 |
| 2019-04-03 | 2019-04-01 | 0.275 | 3,960,000 | +200,000 | 0.40% | 1,089,000 |
| 2019-03-25 | 2019-03-21 | 0.275 | 3,760,000 | -200,000 | 0.38% | 1,034,000 |
| 2019-03-07 | 2019-03-05 | 0.280 | 3,960,000 | -200,000 | 0.40% | 1,108,800 |
| 2019-03-01 | 2019-02-27 | 0.270 | 4,160,000 | +20,000 | 0.42% | 1,123,200 |
| 2019-02-27 | 2019-02-25 | 0.255 | 4,140,000 | -60,000 | 0.41% | 1,055,700 |
| 2019-02-25 | 2019-02-21 | 0.260 | 4,200,000 | +60,000 | 0.42% | 1,092,000 |
| 2019-02-22 | 2019-02-20 | 0.260 | 4,140,000 | +60,000 | 0.41% | 1,076,400 |
| 2019-02-21 | 2019-02-19 | 0.260 | 4,080,000 | +60,000 | 0.41% | 1,060,800 |
| 2019-02-11 | 2019-02-04 | 0.255 | 4,020,000 | -200,000 | 0.40% | 1,025,100 |
| 2019-02-08 | 2019-01-31 | 0.245 | 4,220,000 | -40,000 | 0.42% | 1,033,900 |
| 2019-01-18 | 2019-01-16 | 0.240 | 4,260,000 | -20,000 | 0.43% | 1,022,400 |
| 2019-01-11 | 2019-01-09 | 0.221 | 4,280,000 | +20,000 | 0.43% | 945,880 |
| 2019-01-02 | 2018-12-27 | 0.217 | 4,260,000 | +400,000 | 0.43% | 924,420 |
| 2018-12-27 | 2018-12-20 | 0.230 | 3,860,000 | +20,000 | 0.39% | 887,800 |
| 2018-12-21 | 2018-12-19 | 0.239 | 3,840,000 | +20,000 | 0.38% | 917,760 |
| 2018-12-19 | 2018-12-17 | 0.246 | 3,820,000 | -20,000 | 0.38% | 939,720 |
| 2018-12-18 | 2018-12-14 | 0.242 | 3,840,000 | -20,000 | 0.38% | 929,280 |
| 2018-12-17 | 2018-12-13 | 0.225 | 3,860,000 | +20,000 | 0.39% | 868,500 |
| 2018-12-14 | 2018-12-12 | 0.245 | 3,840,000 | +20,000 | 0.38% | 940,800 |
| 2018-12-11 | 2018-12-07 | 0.255 | 3,820,000 | -200,000 | 0.38% | 974,100 |
| 2018-12-10 | 2018-12-06 | 0.280 | 4,020,000 | -1,000,000 | 0.40% | 1,125,600 |
| 2018-12-07 | 2018-12-05 | 0.231 | 5,020,000 | -60,000 | 0.50% | 1,159,620 |
| 2018-12-06 | 2018-12-04 | 0.213 | 5,080,000 | -240,000 | 0.51% | 1,082,040 |
| 2018-12-05 | 2018-12-03 | 0.198 | 5,320,000 | +260,000 | 0.53% | 1,053,360 |
| 2018-12-04 | 2018-11-30 | 0.206 | 5,060,000 | +2,660,000 | 0.51% | 1,042,360 |
| 2018-11-30 | 2018-11-28 | 0.415 | 2,400,000 | -20,000 | 0.24% | 996,000 |
| 2018-11-26 | 2018-11-22 | 0.355 | 2,420,000 | +20,000 | 0.24% | 859,100 |
| 2018-11-20 | 2018-11-16 | 0.300 | 2,400,000 | -400,000 | 0.24% | 720,000 |
| 2018-11-19 | 2018-11-15 | 0.300 | 2,800,000 | -40,000 | 0.28% | 840,000 |
| 2018-10-24 | 2018-10-22 | 0.260 | 2,840,000 | -500,000 | 0.28% | 738,400 |
| 2018-10-23 | 2018-10-19 | 0.270 | 3,340,000 | -120,000 | 0.33% | 901,800 |
| 2018-09-14 | 2018-09-12 | 0.244 | 3,460,000 | +100,000 | 0.35% | 844,240 |
| 2018-08-29 | 2018-08-27 | 0.255 | 3,360,000 | -100,000 | 0.34% | 856,800 |
| 2018-08-27 | 2018-08-23 | 0.250 | 3,460,000 | +20,000 | 0.35% | 865,000 |
| 2018-08-24 | 2018-08-22 | 0.245 | 3,440,000 | +1,220,000 | 0.34% | 842,800 |
| 2018-08-17 | 2018-08-15 | 0.285 | 2,220,000 | -40,000 | 0.22% | 632,700 |
| 2018-08-16 | 2018-08-14 | 0.305 | 2,260,000 | -60,000 | 0.23% | 689,300 |
| 2018-08-14 | 2018-08-10 | 0.295 | 2,320,000 | +20,000 | 0.23% | 684,400 |
| 2018-08-09 | 2018-08-07 | 0.290 | 2,300,000 | +100,000 | 0.23% | 667,000 |
| 2018-08-08 | 2018-08-06 | 0.280 | 2,200,000 | +400,000 | 0.22% | 616,000 |
| 2018-07-30 | 2018-07-26 | 0.270 | 1,800,000 | -40,000 | 0.18% | 486,000 |
| 2018-07-27 | 2018-07-25 | 0.290 | 1,840,000 | +40,000 | 0.18% | 533,600 |
| 2018-07-19 | 2018-07-17 | 0.255 | 1,800,000 | +20,000 | 0.18% | 459,000 |
| 2018-06-29 | 2018-06-27 | 0.290 | 1,780,000 | -40,000 | 0.18% | 516,200 |
| 2018-06-27 | 2018-06-25 | 0.250 | 1,820,000 | -20,000 | 0.18% | 455,000 |
| 2018-06-26 | 2018-06-22 | 0.335 | 1,840,000 | -20,000 | 0.18% | 616,400 |
| 2018-06-21 | 2018-06-19 | 0.395 | 1,860,000 | -40,000 | 0.19% | 734,700 |
| 2018-06-20 | 2018-06-15 | 0.400 | 1,900,000 | +120,000 | 0.19% | 760,000 |
| 2018-06-19 | 2018-06-14 | 0.590 | 1,780,000 | +1,380,000 | 0.18% | 1,050,200 |
| 2018-06-15 | 2018-06-13 | 0.610 | 400,000 | -100,000 | 0.04% | 244,000 |
| 2018-06-14 | 2018-06-12 | 0.590 | 500,000 | -100,000 | 0.05% | 295,000 |
| 2018-06-13 | 2018-06-11 | 0.580 | 600,000 | -100,000 | 0.06% | 348,000 |
| 2018-06-05 | 2018-06-01 | 0.410 | 700,000 | -160,000 | 0.07% | 287,000 |
| 2018-06-04 | 2018-05-31 | 0.400 | 860,000 | -120,000 | 0.09% | 344,000 |
| 2018-06-01 | 2018-05-30 | 0.405 | 980,000 | +40,000 | 0.10% | 396,900 |
| 2018-05-31 | 2018-05-29 | 0.370 | 940,000 | -60,000 | 0.09% | 347,800 |
| 2018-05-29 | 2018-05-25 | 0.345 | 1,000,000 | -60,000 | 0.10% | 345,000 |
| 2018-05-25 | 2018-05-23 | 0.325 | 1,060,000 | -40,000 | 0.11% | 344,500 |
| 2018-05-21 | 2018-05-17 | 0.300 | 1,100,000 | +40,000 | 0.11% | 330,000 |
| 2018-05-18 | 2018-05-16 | 0.295 | 1,060,000 | +100,000 | 0.11% | 312,700 |
| 2018-05-08 | 2018-05-04 | 0.320 | 960,000 | +60,000 | 0.10% | 307,200 |
| 2018-05-04 | 2018-05-02 | 0.335 | 900,000 | +100,000 | 0.09% | 301,500 |
| 2018-04-24 | 2018-04-20 | 0.390 | 800,000 | -40,000 | 0.08% | 312,000 |
| 2018-04-23 | 2018-04-19 | 0.390 | 840,000 | -100,000 | 0.08% | 327,600 |
| 2018-04-20 | 2018-04-18 | 0.365 | 940,000 | -120,000 | 0.09% | 343,100 |
| 2018-04-19 | 2018-04-17 | 0.335 | 1,060,000 | +80,000 | 0.11% | 355,100 |
| 2018-04-18 | 2018-04-16 | 0.310 | 980,000 | +100,000 | 0.10% | 303,800 |
| 2018-04-13 | 2018-04-11 | 0.345 | 880,000 | -60,000 | 0.09% | 303,600 |
| 2018-04-10 | 2018-04-06 | 0.340 | 940,000 | -140,000 | 0.09% | 319,600 |
| 2018-03-14 | 2018-03-12 | 0.310 | 1,080,000 | +300,000 | 0.11% | 334,800 |
| 2018-01-25 | 2018-01-23 | 0.295 | 780,000 | +100,000 | 0.08% | 230,100 |
| 2018-01-18 | 2018-01-16 | 0.275 | 680,000 | +20,000 | 0.07% | 187,000 |
| 2018-01-15 | 2018-01-11 | 0.335 | 660,000 | +200,000 | 0.07% | 221,100 |
| 2018-01-12 | 2018-01-10 | 0.340 | 460,000 | +40,000 | 0.05% | 156,400 |
| 2018-01-09 | 2018-01-05 | 0.370 | 420,000 | +100,000 | 0.04% | 155,400 |
| 2018-01-08 | 2018-01-04 | 0.415 | 320,000 | +20,000 | 0.03% | 132,800 |
| 2018-01-03 | 2017-12-29 | 0.445 | 300,000 | -200,000 | 0.03% | 133,500 |
| 2018-01-02 | 2017-12-28 | 0.415 | 500,000 | -100,000 | 0.05% | 207,500 |
| 2017-12-21 | 2017-12-19 | 0.345 | 600,000 | +100,000 | 0.06% | 207,000 |
| 2017-12-11 | 2017-12-07 | 0.340 | 500,000 | +200,000 | 0.05% | 170,000 |
| 2017-12-07 | 2017-12-05 | 0.360 | 300,000 | -120,000 | 0.03% | 108,000 |
| 2017-11-24 | 2017-11-22 | 0.360 | 420,000 | -60,000 | 0.04% | 151,200 |
| 2017-11-13 | 2017-11-09 | 0.380 | 480,000 | -120,000 | 0.05% | 182,400 |
| 2017-10-11 | 2017-10-09 | 0.415 | 600,000 | -200,000 | 0.06% | 249,000 |
| 2017-10-10 | 2017-10-06 | 0.390 | 800,000 | -120,000 | 0.08% | 312,000 |
| 2017-10-09 | 2017-10-04 | 0.350 | 920,000 | +100,000 | 0.09% | 322,000 |
| 2017-10-03 | 2017-09-28 | 0.350 | 820,000 | -100,000 | 0.08% | 287,000 |
| 2017-09-29 | 2017-09-27 | 0.355 | 920,000 | -40,000 | 0.09% | 326,600 |
| 2017-09-25 | 2017-09-21 | 0.370 | 960,000 | +40,000 | 0.10% | 355,200 |
| 2017-09-08 | 2017-09-06 | 0.390 | 920,000 | -120,000 | 0.09% | 358,800 |
| 2017-09-06 | 2017-09-04 | 0.325 | 1,040,000 | -220,000 | 0.10% | 338,000 |
| 2017-09-05 | 2017-09-01 | 0.340 | 1,260,000 | +40,000 | 0.13% | 428,400 |
| 2017-09-01 | 2017-08-30 | 0.365 | 1,220,000 | +40,000 | 0.12% | 445,300 |
| 2017-08-31 | 2017-08-29 | 0.355 | 1,180,000 | +100,000 | 0.12% | 418,900 |
| 2017-08-29 | 2017-08-25 | 0.400 | 1,080,000 | +60,000 | 0.11% | 432,000 |
| 2017-08-21 | 2017-08-17 | 0.425 | 1,020,000 | -20,000 | 0.10% | 433,500 |
| 2017-08-17 | 2017-08-15 | 0.445 | 1,040,000 | +20,000 | 0.10% | 462,800 |
| 2017-08-16 | 2017-08-14 | 0.485 | 1,020,000 | -20,000 | 0.10% | 494,700 |
| 2017-08-15 | 2017-08-11 | 0.475 | 1,040,000 | +40,000 | 0.10% | 494,000 |
| 2017-08-14 | 2017-08-10 | 0.455 | 1,000,000 | +120,000 | 0.10% | 455,000 |
| 2017-08-11 | 2017-08-09 | 0.520 | 880,000 | -20,000 | 0.09% | 457,600 |
| 2017-08-09 | 2017-08-07 | 0.550 | 900,000 | +320,000 | 0.09% | 495,000 |
| 2017-08-08 | 2017-08-04 | 0.630 | 580,000 | -340,000 | 0.06% | 365,400 |
| 2017-08-07 | 2017-08-03 | 0.485 | 920,000 | +20,000 | 0.09% | 446,200 |
| 2017-08-04 | 2017-08-02 | 0.485 | 900,000 | -20,000 | 0.09% | 436,500 |
| 2017-08-03 | 2017-08-01 | 0.355 | 920,000 | -60,000 | 0.09% | 326,600 |
| 2017-08-02 | 2017-07-31 | 0.305 | 980,000 | -800,000 | 0.10% | 298,900 |
| 2017-08-01 | 2017-07-28 | 0.305 | 1,780,000 | +20,000 | 0.18% | 542,900 |
| 2017-07-31 | 2017-07-27 | 0.242 | 1,760,000 | +940,000 | 0.18% | 425,920 |
| 2017-07-28 | 2017-07-26 | 0.223 | 820,000 | +260,000 | 0.08% | 182,860 |
| 2017-07-19 | 2017-07-17 | 0.192 | 560,000 | +120,000 | 0.06% | 107,520 |
| 2017-07-18 | 2017-07-14 | 0.199 | 440,000 | -60,000 | 0.04% | 87,560 |
| 2017-07-13 | 2017-07-11 | 0.210 | 500,000 | +40,000 | 0.05% | 105,000 |
| 2017-07-12 | 2017-07-10 | 0.208 | 460,000 | -840,000 | 0.05% | 95,680 |
| 2017-07-11 | 2017-07-07 | 0.214 | 1,300,000 | 0.13% | 278,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy