History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 59,480,000 | +0 | 4.65% | 14,275,200 |
| 2025-10-13 | 2025-10-09 | 0.246 | 59,480,000 | +0 | 4.65% | 14,632,080 |
| 2025-10-10 | 2025-10-08 | 0.247 | 59,480,000 | +0 | 4.65% | 14,691,560 |
| 2025-10-09 | 2025-10-06 | 0.235 | 59,480,000 | +0 | 4.65% | 13,977,800 |
| 2025-10-08 | 2025-10-03 | 0.218 | 59,480,000 | -180,000 | 4.65% | 12,966,640 |
| 2025-10-06 | 2025-10-02 | 0.220 | 59,660,000 | -80,000 | 4.66% | 13,125,200 |
| 2025-10-03 | 2025-09-30 | 0.260 | 59,740,000 | -1,360,000 | 4.67% | 15,532,400 |
| 2025-10-02 | 2025-09-29 | 0.230 | 61,100,000 | -5,660,000 | 4.77% | 14,053,000 |
| 2025-09-30 | 2025-09-26 | 0.210 | 66,760,000 | -4,440,000 | 5.22% | 14,019,600 |
| 2025-09-24 | 2025-09-22 | 0.199 | 71,200,000 | -20,000 | 5.56% | 14,168,800 |
| 2025-09-23 | 2025-09-19 | 0.198 | 71,220,000 | -260,000 | 5.56% | 14,101,560 |
| 2025-09-22 | 2025-09-18 | 0.200 | 71,480,000 | +440,000 | 5.58% | 14,296,000 |
| 2025-09-19 | 2025-09-17 | 0.202 | 71,040,000 | -1,140,000 | 5.55% | 14,350,080 |
| 2025-09-11 | 2025-09-09 | 0.193 | 72,180,000 | -40,000 | 5.64% | 13,930,740 |
| 2025-09-05 | 2025-09-03 | 0.202 | 72,220,000 | +40,000 | 5.64% | 14,588,440 |
| 2025-09-03 | 2025-09-01 | 0.202 | 72,180,000 | -60,000 | 5.64% | 14,580,360 |
| 2025-09-02 | 2025-08-29 | 0.191 | 72,240,000 | +120,000 | 5.64% | 13,797,840 |
| 2025-08-29 | 2025-08-27 | 0.191 | 72,120,000 | +300,000 | 5.63% | 13,774,920 |
| 2025-08-27 | 2025-08-25 | 0.183 | 71,820,000 | +180,000 | 5.61% | 13,143,060 |
| 2025-08-08 | 2025-08-06 | 0.174 | 71,640,000 | -400,000 | 5.60% | 12,465,360 |
| 2025-08-07 | 2025-08-05 | 0.182 | 72,040,000 | -60,000 | 5.63% | 13,111,280 |
| 2025-08-01 | 2025-07-30 | 0.161 | 72,100,000 | -1,460,000 | 5.63% | 11,608,100 |
| 2025-07-31 | 2025-07-29 | 0.147 | 73,560,000 | -900,000 | 5.75% | 10,813,320 |
| 2025-07-23 | 2025-07-21 | 0.125 | 74,460,000 | +24,200,000 | 5.82% | 9,307,500 |
| 2025-07-21 | 2025-07-17 | 0.121 | 50,260,000 | +180,000 | 3.93% | 6,081,460 |
| 2025-07-18 | 2025-07-16 | 0.125 | 50,080,000 | +40,000 | 3.91% | 6,260,000 |
| 2025-07-16 | 2025-07-14 | 0.116 | 50,040,000 | +100,000 | 3.91% | 5,804,640 |
| 2025-07-15 | 2025-07-11 | 0.107 | 49,940,000 | +280,000 | 3.90% | 5,343,580 |
| 2025-07-14 | 2025-07-10 | 0.106 | 49,660,000 | +400,000 | 3.88% | 5,263,960 |
| 2025-07-08 | 2025-07-04 | 0.115 | 49,260,000 | +40,000 | 3.85% | 5,664,900 |
| 2025-07-02 | 2025-06-27 | 0.120 | 49,220,000 | +20,000 | 3.85% | 5,906,400 |
| 2025-06-25 | 2025-06-23 | 0.130 | 49,200,000 | +460,000 | 3.84% | 6,396,000 |
| 2025-06-24 | 2025-06-20 | 0.135 | 48,740,000 | +220,000 | 3.81% | 6,579,900 |
| 2025-06-23 | 2025-06-19 | 0.130 | 48,520,000 | -20,000 | 3.79% | 6,307,600 |
| 2025-06-20 | 2025-06-18 | 0.138 | 48,540,000 | +60,000 | 3.79% | 6,698,520 |
| 2025-06-19 | 2025-06-17 | 0.136 | 48,480,000 | +80,000 | 3.79% | 6,593,280 |
| 2025-06-18 | 2025-06-16 | 0.128 | 48,400,000 | +100,000 | 3.78% | 6,195,200 |
| 2025-06-17 | 2025-06-13 | 0.125 | 48,300,000 | +80,000 | 3.77% | 6,037,500 |
| 2025-06-11 | 2025-06-09 | 0.110 | 48,220,000 | -100,000 | 3.77% | 5,304,200 |
| 2025-06-09 | 2025-06-05 | 0.102 | 48,320,000 | +8,060,000 | 3.77% | 4,928,640 |
| 2025-06-05 | 2025-06-03 | 0.104 | 40,260,000 | +2,880,000 | 3.15% | 4,187,040 |
| 2025-06-03 | 2025-05-30 | 0.105 | 37,380,000 | +700,000 | 2.92% | 3,924,900 |
| 2025-06-02 | 2025-05-29 | 0.102 | 36,680,000 | +1,860,000 | 2.87% | 3,741,360 |
| 2025-05-30 | 2025-05-28 | 0.105 | 34,820,000 | +3,000,000 | 2.72% | 3,656,100 |
| 2025-05-29 | 2025-05-27 | 0.102 | 31,820,000 | -20,000 | 2.49% | 3,245,640 |
| 2025-05-26 | 2025-05-22 | 0.103 | 31,840,000 | -60,000 | 2.49% | 3,279,520 |
| 2025-05-23 | 2025-05-21 | 0.105 | 31,900,000 | +60,000 | 2.49% | 3,349,500 |
| 2025-05-14 | 2025-05-12 | 0.107 | 31,840,000 | -60,000 | 2.49% | 3,406,880 |
| 2025-04-28 | 2025-04-24 | 0.104 | 31,900,000 | -800,000 | 2.49% | 3,317,600 |
| 2025-04-24 | 2025-04-22 | 0.095 | 32,700,000 | +100,000 | 2.55% | 3,106,500 |
| 2025-04-23 | 2025-04-17 | 0.091 | 32,600,000 | +100,000 | 2.55% | 2,966,600 |
| 2025-04-22 | 2025-04-16 | 0.090 | 32,500,000 | +100,000 | 2.54% | 2,925,000 |
| 2025-04-17 | 2025-04-15 | 0.090 | 32,400,000 | +1,300,000 | 2.53% | 2,916,000 |
| 2025-04-16 | 2025-04-14 | 0.124 | 31,100,000 | +200,000 | 2.43% | 3,856,400 |
| 2025-04-15 | 2025-04-11 | 0.145 | 30,900,000 | +100,000 | 2.41% | 4,480,500 |
| 2025-04-14 | 2025-04-10 | 0.150 | 30,800,000 | +960,000 | 2.41% | 4,620,000 |
| 2025-04-10 | 2025-04-08 | 0.151 | 29,840,000 | +3,600,000 | 2.33% | 4,505,840 |
| 2025-04-09 | 2025-04-07 | 0.127 | 26,240,000 | +300,000 | 2.05% | 3,332,480 |
| 2025-04-08 | 2025-04-03 | 0.113 | 25,940,000 | +160,000 | 2.03% | 2,931,220 |
| 2025-04-07 | 2025-04-02 | 0.105 | 25,780,000 | -100,000 | 2.01% | 2,706,900 |
| 2025-04-02 | 2025-03-31 | 0.093 | 25,880,000 | -40,000 | 2.02% | 2,406,840 |
| 2025-03-25 | 2025-03-21 | 0.093 | 25,920,000 | -80,000 | 2.02% | 2,410,560 |
| 2025-03-21 | 2025-03-19 | 0.090 | 26,000,000 | -160,000 | 2.03% | 2,340,000 |
| 2025-03-20 | 2025-03-18 | 0.084 | 26,160,000 | +160,000 | 2.04% | 2,197,440 |
| 2025-03-17 | 2025-03-13 | 0.081 | 26,000,000 | -40,000 | 2.03% | 2,106,000 |
| 2025-03-13 | 2025-03-11 | 0.090 | 26,040,000 | -8,520,000 | 2.03% | 2,343,600 |
| 2025-03-10 | 2025-03-06 | 0.084 | 34,560,000 | -120,000 | 2.70% | 2,903,040 |
| 2025-02-27 | 2025-02-25 | 0.090 | 34,680,000 | -100,000 | 2.71% | 3,121,200 |
| 2025-02-26 | 2025-02-24 | 0.102 | 34,780,000 | -460,000 | 2.72% | 3,547,560 |
| 2025-02-25 | 2025-02-21 | 0.079 | 35,240,000 | -180,000 | 2.75% | 2,783,960 |
| 2025-02-21 | 2025-02-19 | 0.074 | 35,420,000 | +20,000 | 2.77% | 2,621,080 |
| 2025-02-12 | 2025-02-10 | 0.072 | 35,400,000 | +200,000 | 2.77% | 2,548,800 |
| 2025-02-03 | 2025-01-24 | 0.067 | 35,200,000 | -240,000 | 2.75% | 2,358,400 |
| 2025-01-23 | 2025-01-21 | 0.071 | 35,440,000 | +120,000 | 2.77% | 2,516,240 |
| 2025-01-22 | 2025-01-20 | 0.073 | 35,320,000 | -120,000 | 2.76% | 2,578,360 |
| 2025-01-21 | 2025-01-17 | 0.073 | 35,440,000 | +7,500,000 | 2.77% | 2,587,120 |
| 2025-01-20 | 2025-01-16 | 0.072 | 27,940,000 | +100,000 | 2.18% | 2,011,680 |
| 2025-01-17 | 2025-01-15 | 0.071 | 27,840,000 | -100,000 | 2.17% | 1,976,640 |
| 2025-01-16 | 2025-01-14 | 0.069 | 27,940,000 | -420,000 | 2.18% | 1,927,860 |
| 2025-01-15 | 2025-01-13 | 0.069 | 28,360,000 | -80,000 | 2.22% | 1,956,840 |
| 2025-01-10 | 2025-01-08 | 0.070 | 28,440,000 | +120,000 | 2.22% | 1,990,800 |
| 2025-01-08 | 2025-01-06 | 0.075 | 28,320,000 | -160,000 | 2.21% | 2,124,000 |
| 2025-01-07 | 2025-01-03 | 0.072 | 28,480,000 | +500,000 | 2.23% | 2,050,560 |
| 2025-01-06 | 2025-01-02 | 0.069 | 27,980,000 | +500,000 | 2.19% | 1,930,620 |
| 2024-12-30 | 2024-12-24 | 0.072 | 27,480,000 | -200,000 | 2.15% | 1,978,560 |
| 2024-12-27 | 2024-12-20 | 0.063 | 27,680,000 | -420,000 | 2.16% | 1,743,840 |
| 2024-12-20 | 2024-12-18 | 0.067 | 28,100,000 | +240,000 | 2.20% | 1,882,700 |
| 2024-12-18 | 2024-12-16 | 0.069 | 27,860,000 | +100,000 | 2.18% | 1,922,340 |
| 2024-12-13 | 2024-12-11 | 0.072 | 27,760,000 | +120,000 | 2.17% | 1,998,720 |
| 2024-12-12 | 2024-12-10 | 0.072 | 27,640,000 | +220,000 | 2.16% | 1,990,080 |
| 2024-12-11 | 2024-12-09 | 0.076 | 27,420,000 | -80,000 | 2.14% | 2,083,920 |
| 2024-12-10 | 2024-12-06 | 0.078 | 27,500,000 | -120,000 | 2.15% | 2,145,000 |
| 2024-12-09 | 2024-12-05 | 0.089 | 27,620,000 | +40,000 | 2.16% | 2,458,180 |
| 2024-11-28 | 2024-11-26 | 0.078 | 27,580,000 | +420,000 | 2.15% | 2,151,240 |
| 2024-11-13 | 2024-11-11 | 0.084 | 27,160,000 | -200,000 | 2.12% | 2,281,440 |
| 2024-11-11 | 2024-11-07 | 0.089 | 27,360,000 | -3,500,000 | 2.14% | 2,435,040 |
| 2024-11-05 | 2024-11-01 | 0.091 | 30,860,000 | +600,000 | 2.41% | 2,808,260 |
| 2024-11-04 | 2024-10-31 | 0.091 | 30,260,000 | +300,000 | 2.36% | 2,753,660 |
| 2024-11-01 | 2024-10-30 | 0.094 | 29,960,000 | +200,000 | 2.34% | 2,816,240 |
| 2024-10-30 | 2024-10-28 | 0.097 | 29,760,000 | -700,000 | 2.33% | 2,886,720 |
| 2024-10-29 | 2024-10-25 | 0.100 | 30,460,000 | +200,000 | 2.38% | 3,046,000 |
| 2024-10-28 | 2024-10-24 | 0.104 | 30,260,000 | +100,000 | 2.36% | 3,147,040 |
| 2024-10-25 | 2024-10-23 | 0.106 | 30,160,000 | +180,000 | 2.36% | 3,196,960 |
| 2024-10-24 | 2024-10-22 | 0.100 | 29,980,000 | +140,000 | 2.34% | 2,998,000 |
| 2024-10-23 | 2024-10-21 | 0.106 | 29,840,000 | +60,000 | 2.33% | 3,163,040 |
| 2024-10-22 | 2024-10-18 | 0.105 | 29,780,000 | +180,000 | 2.33% | 3,126,900 |
| 2024-10-16 | 2024-10-14 | 0.099 | 29,600,000 | +120,000 | 2.31% | 2,930,400 |
| 2024-10-09 | 2024-10-07 | 0.108 | 29,480,000 | +700,000 | 2.30% | 3,183,840 |
| 2024-10-03 | 2024-09-30 | 0.109 | 28,780,000 | +100,000 | 2.25% | 3,137,020 |
| 2024-09-24 | 2024-09-20 | 0.108 | 28,680,000 | +100,000 | 2.24% | 3,097,440 |
| 2024-09-12 | 2024-09-10 | 0.121 | 28,580,000 | +100,000 | 2.23% | 3,458,180 |
| 2024-09-11 | 2024-09-09 | 0.121 | 28,480,000 | +120,000 | 2.23% | 3,446,080 |
| 2024-08-30 | 2024-08-28 | 0.130 | 28,360,000 | -60,000 | 2.22% | 3,686,800 |
| 2024-08-28 | 2024-08-26 | 0.125 | 28,420,000 | +100,000 | 2.22% | 3,552,500 |
| 2024-08-26 | 2024-08-22 | 0.126 | 28,320,000 | +100,000 | 2.21% | 3,568,320 |
| 2024-08-21 | 2024-08-19 | 0.130 | 28,220,000 | +100,000 | 2.20% | 3,668,600 |
| 2024-08-20 | 2024-08-16 | 0.133 | 28,120,000 | +100,000 | 2.20% | 3,739,960 |
| 2024-08-13 | 2024-08-09 | 0.132 | 28,020,000 | +100,000 | 2.19% | 3,698,640 |
| 2024-08-12 | 2024-08-08 | 0.133 | 27,920,000 | +480,000 | 2.18% | 3,713,360 |
| 2024-08-05 | 2024-08-01 | 0.140 | 27,440,000 | +40,000 | 2.14% | 3,841,600 |
| 2024-08-01 | 2024-07-30 | 0.135 | 27,400,000 | +140,000 | 2.14% | 3,699,000 |
| 2024-07-30 | 2024-07-26 | 0.145 | 27,260,000 | +80,000 | 2.13% | 3,952,700 |
| 2024-07-26 | 2024-07-24 | 0.147 | 27,180,000 | +60,000 | 2.12% | 3,995,460 |
| 2024-07-22 | 2024-07-18 | 0.156 | 27,120,000 | -400,000 | 2.12% | 4,230,720 |
| 2024-07-16 | 2024-07-12 | 0.157 | 27,520,000 | +120,000 | 2.15% | 4,320,640 |
| 2024-06-20 | 2024-06-18 | 0.178 | 27,400,000 | +80,000 | 2.14% | 4,877,200 |
| 2024-06-19 | 2024-06-17 | 0.195 | 27,320,000 | +200,000 | 2.13% | 5,327,400 |
| 2024-06-18 | 2024-06-14 | 0.197 | 27,120,000 | -160,000 | 2.12% | 5,342,640 |
| 2024-06-17 | 2024-06-13 | 0.176 | 27,280,000 | +20,000 | 2.13% | 4,801,280 |
| 2024-06-13 | 2024-06-11 | 0.164 | 27,260,000 | -200,000 | 2.27% | 4,470,640 |
| 2024-05-29 | 2024-05-27 | 0.144 | 27,460,000 | +100,000 | 2.29% | 3,954,240 |
| 2024-05-28 | 2024-05-24 | 0.145 | 27,360,000 | -60,000 | 2.28% | 3,967,200 |
| 2024-05-23 | 2024-05-21 | 0.140 | 27,420,000 | -40,000 | 2.28% | 3,838,800 |
| 2024-04-23 | 2024-04-19 | 0.158 | 27,460,000 | -140,000 | 2.29% | 4,338,680 |
| 2024-04-15 | 2024-04-11 | 0.151 | 27,600,000 | -160,000 | 2.30% | 4,167,600 |
| 2024-04-05 | 2024-04-02 | 0.145 | 27,760,000 | +80,000 | 2.31% | 4,025,200 |
| 2024-03-14 | 2024-03-12 | 0.152 | 27,680,000 | -300,000 | 2.31% | 4,207,360 |
| 2024-03-11 | 2024-03-07 | 0.160 | 27,980,000 | +300,000 | 2.33% | 4,476,800 |
| 2024-03-01 | 2024-02-28 | 0.158 | 27,680,000 | +20,000 | 2.31% | 4,373,440 |
| 2024-02-27 | 2024-02-23 | 0.160 | 27,660,000 | -200,000 | 2.31% | 4,425,600 |
| 2024-01-15 | 2024-01-11 | 0.151 | 27,860,000 | +20,000 | 2.32% | 4,206,860 |
| 2024-01-02 | 2023-12-28 | 0.173 | 27,840,000 | -160,000 | 2.32% | 4,816,320 |
| 2023-12-28 | 2023-12-22 | 0.158 | 28,000,000 | +100,000 | 2.33% | 4,424,000 |
| 2023-12-22 | 2023-12-20 | 0.168 | 27,900,000 | +60,000 | 2.33% | 4,687,200 |
| 2023-12-21 | 2023-12-19 | 0.168 | 27,840,000 | +100,000 | 2.32% | 4,677,120 |
| 2023-12-19 | 2023-12-15 | 0.188 | 27,740,000 | +320,000 | 2.31% | 5,215,120 |
| 2023-12-18 | 2023-12-14 | 0.188 | 27,420,000 | +2,380,000 | 2.28% | 5,154,960 |
| 2023-12-15 | 2023-12-13 | 0.204 | 25,040,000 | -20,000 | 2.09% | 5,108,160 |
| 2023-12-13 | 2023-12-11 | 0.137 | 25,060,000 | +40,000 | 2.09% | 3,433,220 |
| 2023-12-08 | 2023-12-06 | 0.141 | 25,020,000 | +160,000 | 2.08% | 3,527,820 |
| 2023-12-07 | 2023-12-05 | 0.144 | 24,860,000 | +100,000 | 2.07% | 3,579,840 |
| 2023-12-06 | 2023-12-04 | 0.145 | 24,760,000 | +80,000 | 2.06% | 3,590,200 |
| 2023-12-05 | 2023-12-01 | 0.146 | 24,680,000 | +20,000 | 2.06% | 3,603,280 |
| 2023-11-21 | 2023-11-17 | 0.165 | 24,660,000 | -60,000 | 2.05% | 4,068,900 |
| 2023-11-17 | 2023-11-15 | 0.177 | 24,720,000 | -40,000 | 2.06% | 4,375,440 |
| 2023-11-14 | 2023-11-10 | 0.172 | 24,760,000 | +160,000 | 2.06% | 4,258,720 |
| 2023-11-09 | 2023-11-07 | 0.179 | 24,600,000 | +200,000 | 2.05% | 4,403,400 |
| 2023-11-07 | 2023-11-03 | 0.186 | 24,400,000 | +100,000 | 2.03% | 4,538,400 |
| 2023-10-25 | 2023-10-20 | 0.181 | 24,300,000 | +40,000 | 2.02% | 4,398,300 |
| 2023-10-24 | 2023-10-19 | 0.179 | 24,260,000 | +100,000 | 2.02% | 4,342,540 |
| 2023-10-20 | 2023-10-18 | 0.185 | 24,160,000 | +180,000 | 2.01% | 4,469,600 |
| 2023-10-18 | 2023-10-16 | 0.185 | 23,980,000 | +20,000 | 2.00% | 4,436,300 |
| 2023-10-17 | 2023-10-13 | 0.188 | 23,960,000 | +360,000 | 2.00% | 4,504,480 |
| 2023-10-13 | 2023-10-11 | 0.200 | 23,600,000 | +40,000 | 1.97% | 4,720,000 |
| 2023-10-09 | 2023-10-05 | 0.210 | 23,560,000 | +40,000 | 1.96% | 4,947,600 |
| 2023-10-04 | 2023-09-29 | 0.218 | 23,520,000 | -20,000 | 1.96% | 5,127,360 |
| 2023-10-03 | 2023-09-28 | 0.203 | 23,540,000 | +100,000 | 1.96% | 4,778,620 |
| 2023-09-28 | 2023-09-26 | 0.210 | 23,440,000 | +120,000 | 1.95% | 4,922,400 |
| 2023-09-27 | 2023-09-25 | 0.220 | 23,320,000 | -220,000 | 1.94% | 5,130,400 |
| 2023-09-22 | 2023-09-20 | 0.210 | 23,540,000 | +60,000 | 1.96% | 4,943,400 |
| 2023-09-21 | 2023-09-19 | 0.213 | 23,480,000 | +60,000 | 1.96% | 5,001,240 |
| 2023-09-19 | 2023-09-15 | 0.205 | 23,420,000 | +200,000 | 1.95% | 4,801,100 |
| 2023-09-18 | 2023-09-14 | 0.211 | 23,220,000 | +80,000 | 1.93% | 4,899,420 |
| 2023-09-15 | 2023-09-13 | 0.240 | 23,140,000 | +100,000 | 1.93% | 5,553,600 |
| 2023-09-14 | 2023-09-12 | 0.247 | 23,040,000 | -360,000 | 1.92% | 5,690,880 |
| 2023-09-13 | 2023-09-11 | 0.248 | 23,400,000 | -100,000 | 1.95% | 5,803,200 |
| 2023-09-07 | 2023-09-05 | 0.244 | 23,500,000 | +100,000 | 1.96% | 5,734,000 |
| 2023-09-06 | 2023-09-04 | 0.249 | 23,400,000 | +20,000 | 1.95% | 5,826,600 |
| 2023-08-31 | 2023-08-29 | 0.260 | 23,380,000 | +460,000 | 1.95% | 6,078,800 |
| 2023-08-29 | 2023-08-25 | 0.246 | 22,920,000 | +100,000 | 1.91% | 5,638,320 |
| 2023-08-28 | 2023-08-24 | 0.255 | 22,820,000 | +40,000 | 1.90% | 5,819,100 |
| 2023-08-25 | 2023-08-23 | 0.270 | 22,780,000 | +280,000 | 1.90% | 6,150,600 |
| 2023-08-21 | 2023-08-17 | 0.280 | 22,500,000 | -300,000 | 1.88% | 6,300,000 |
| 2023-08-18 | 2023-08-16 | 0.270 | 22,800,000 | -360,000 | 1.90% | 6,156,000 |
| 2023-08-16 | 2023-08-14 | 0.270 | 23,160,000 | +300,000 | 1.93% | 6,253,200 |
| 2023-08-14 | 2023-08-10 | 0.260 | 22,860,000 | +800,000 | 1.91% | 5,943,600 |
| 2023-08-11 | 2023-08-09 | 0.255 | 22,060,000 | -20,000 | 1.84% | 5,625,300 |
| 2023-08-10 | 2023-08-08 | 0.255 | 22,080,000 | -60,000 | 1.84% | 5,630,400 |
| 2023-08-09 | 2023-08-07 | 0.295 | 22,140,000 | -220,000 | 1.85% | 6,531,300 |
| 2023-08-08 | 2023-08-04 | 0.290 | 22,360,000 | +480,000 | 1.86% | 6,484,400 |
| 2023-08-07 | 2023-08-03 | 0.285 | 21,880,000 | +200,000 | 1.82% | 6,235,800 |
| 2023-08-04 | 2023-08-02 | 0.335 | 21,680,000 | -60,000 | 1.81% | 7,262,800 |
| 2023-08-03 | 2023-08-01 | 0.305 | 21,740,000 | -260,000 | 1.81% | 6,630,700 |
| 2023-08-02 | 2023-07-31 | 0.210 | 22,000,000 | +1,960,000 | 1.83% | 4,620,000 |
| 2023-08-01 | 2023-07-28 | 0.186 | 20,040,000 | +360,000 | 1.67% | 3,727,440 |
| 2023-07-31 | 2023-07-27 | 0.330 | 19,680,000 | -220,000 | 1.64% | 6,494,400 |
| 2023-07-28 | 2023-07-26 | 0.395 | 19,900,000 | +460,000 | 1.66% | 7,860,500 |
| 2023-07-26 | 2023-07-24 | 0.410 | 19,440,000 | -1,380,000 | 1.62% | 7,970,400 |
| 2023-07-25 | 2023-07-21 | 0.425 | 20,820,000 | -2,320,000 | 1.74% | 8,848,500 |
| 2023-07-24 | 2023-07-20 | 0.445 | 23,140,000 | -5,660,000 | 1.93% | 10,297,300 |
| 2023-07-21 | 2023-07-19 | 0.440 | 28,800,000 | -1,620,000 | 2.40% | 12,672,000 |
| 2023-07-20 | 2023-07-18 | 0.440 | 30,420,000 | +380,000 | 2.54% | 13,384,800 |
| 2023-07-19 | 2023-07-14 | 0.460 | 30,040,000 | +640,000 | 2.50% | 13,818,400 |
| 2023-07-18 | 2023-07-13 | 0.415 | 29,400,000 | +340,000 | 2.45% | 12,201,000 |
| 2023-07-14 | 2023-07-12 | 0.435 | 29,060,000 | +140,000 | 2.42% | 12,641,100 |
| 2023-07-13 | 2023-07-11 | 0.445 | 28,920,000 | +20,000 | 2.41% | 12,869,400 |
| 2023-07-12 | 2023-07-10 | 0.455 | 28,900,000 | +220,000 | 2.41% | 13,149,500 |
| 2023-07-10 | 2023-07-06 | 0.470 | 28,680,000 | -20,000 | 2.39% | 13,479,600 |
| 2023-07-07 | 2023-07-05 | 0.490 | 28,700,000 | +360,000 | 2.39% | 14,063,000 |
| 2023-07-05 | 2023-07-03 | 0.510 | 28,340,000 | +280,000 | 2.36% | 14,453,400 |
| 2023-07-04 | 2023-06-30 | 0.510 | 28,060,000 | -60,000 | 2.34% | 14,310,600 |
| 2023-07-03 | 2023-06-29 | 0.540 | 28,120,000 | -20,000 | 2.34% | 15,184,800 |
| 2023-06-30 | 2023-06-28 | 0.530 | 28,140,000 | +60,000 | 2.34% | 14,914,200 |
| 2023-06-29 | 2023-06-27 | 0.550 | 28,080,000 | +20,000 | 2.34% | 15,444,000 |
| 2023-06-28 | 2023-06-26 | 0.560 | 28,060,000 | -200,000 | 2.34% | 15,713,600 |
| 2023-06-27 | 2023-06-23 | 0.600 | 28,260,000 | +140,000 | 2.35% | 16,956,000 |
| 2023-06-26 | 2023-06-21 | 0.640 | 28,120,000 | +1,140,000 | 2.34% | 17,996,800 |
| 2023-06-23 | 2023-06-20 | 0.670 | 26,980,000 | -120,000 | 2.25% | 18,076,600 |
| 2023-06-21 | 2023-06-19 | 0.670 | 27,100,000 | +1,480,000 | 2.26% | 18,157,000 |
| 2023-06-20 | 2023-06-16 | 0.630 | 25,620,000 | -20,000 | 2.14% | 16,140,600 |
| 2023-06-19 | 2023-06-15 | 0.650 | 25,640,000 | -400,000 | 2.14% | 16,666,000 |
| 2023-06-16 | 2023-06-14 | 0.690 | 26,040,000 | +460,000 | 2.17% | 17,967,600 |
| 2023-06-15 | 2023-06-13 | 0.690 | 25,580,000 | -2,200,000 | 2.13% | 17,650,200 |
| 2023-06-14 | 2023-06-12 | 0.580 | 27,780,000 | -2,500,000 | 2.31% | 16,112,400 |
| 2023-06-13 | 2023-06-09 | 0.540 | 30,280,000 | +300,000 | 2.52% | 16,351,200 |
| 2023-06-12 | 2023-06-08 | 0.510 | 29,980,000 | +20,000 | 2.50% | 15,289,800 |
| 2023-06-09 | 2023-06-07 | 0.540 | 29,960,000 | +200,000 | 2.50% | 16,178,400 |
| 2023-06-08 | 2023-06-06 | 0.490 | 29,760,000 | -320,000 | 2.48% | 14,582,400 |
| 2023-06-07 | 2023-06-05 | 0.430 | 30,080,000 | +240,000 | 2.51% | 12,934,400 |
| 2023-06-06 | 2023-06-02 | 0.410 | 29,840,000 | +220,000 | 2.49% | 12,234,400 |
| 2023-06-05 | 2023-06-01 | 0.425 | 29,620,000 | -40,000 | 2.47% | 12,588,500 |
| 2023-06-02 | 2023-05-31 | 0.435 | 29,660,000 | +200,000 | 2.47% | 12,902,100 |
| 2023-06-01 | 2023-05-30 | 0.440 | 29,460,000 | +100,000 | 2.46% | 12,962,400 |
| 2023-05-31 | 2023-05-29 | 0.450 | 29,360,000 | -200,000 | 2.45% | 13,212,000 |
| 2023-05-30 | 2023-05-25 | 0.430 | 29,560,000 | +140,000 | 2.46% | 12,710,800 |
| 2023-05-29 | 2023-05-24 | 0.430 | 29,420,000 | +100,000 | 2.45% | 12,650,600 |
| 2023-05-25 | 2023-05-23 | 0.450 | 29,320,000 | -140,000 | 2.44% | 13,194,000 |
| 2023-05-24 | 2023-05-22 | 0.460 | 29,460,000 | -280,000 | 2.46% | 13,551,600 |
| 2023-05-23 | 2023-05-19 | 0.490 | 29,740,000 | +200,000 | 2.48% | 14,572,600 |
| 2023-05-22 | 2023-05-18 | 0.500 | 29,540,000 | -160,000 | 2.46% | 14,770,000 |
| 2023-05-19 | 2023-05-17 | 0.540 | 29,700,000 | +480,000 | 2.48% | 16,038,000 |
| 2023-05-17 | 2023-05-15 | 0.550 | 29,220,000 | -1,060,000 | 2.44% | 16,071,000 |
| 2023-05-16 | 2023-05-12 | 0.465 | 30,280,000 | -520,000 | 2.52% | 14,080,200 |
| 2023-05-15 | 2023-05-11 | 0.430 | 30,800,000 | +280,000 | 2.57% | 13,244,000 |
| 2023-05-12 | 2023-05-10 | 0.420 | 30,520,000 | -380,000 | 2.54% | 12,818,400 |
| 2023-05-10 | 2023-05-08 | 0.410 | 30,900,000 | -340,000 | 2.57% | 12,669,000 |
| 2023-05-09 | 2023-05-05 | 0.430 | 31,240,000 | -660,000 | 2.60% | 13,433,200 |
| 2023-05-08 | 2023-05-04 | 0.400 | 31,900,000 | -220,000 | 2.66% | 12,760,000 |
| 2023-05-04 | 2023-05-02 | 0.395 | 32,120,000 | -220,000 | 2.68% | 12,687,400 |
| 2023-05-03 | 2023-04-28 | 0.395 | 32,340,000 | -1,060,000 | 2.70% | 12,774,300 |
| 2023-05-02 | 2023-04-27 | 0.355 | 33,400,000 | -1,100,000 | 2.78% | 11,857,000 |
| 2023-04-27 | 2023-04-25 | 0.335 | 34,500,000 | -100,000 | 2.88% | 11,557,500 |
| 2023-04-25 | 2023-04-21 | 0.305 | 34,600,000 | +100,000 | 2.88% | 10,553,000 |
| 2023-04-24 | 2023-04-20 | 0.320 | 34,500,000 | -20,000 | 2.88% | 11,040,000 |
| 2023-04-21 | 2023-04-19 | 0.340 | 34,520,000 | -280,000 | 2.88% | 11,736,800 |
| 2023-04-20 | 2023-04-18 | 0.340 | 34,800,000 | -4,200,000 | 2.90% | 11,832,000 |
| 2023-04-19 | 2023-04-17 | 0.330 | 39,000,000 | -2,020,000 | 3.25% | 12,870,000 |
| 2023-04-18 | 2023-04-14 | 0.285 | 41,020,000 | -460,000 | 3.42% | 11,690,700 |
| 2023-04-17 | 2023-04-13 | 0.290 | 41,480,000 | -200,000 | 3.46% | 12,029,200 |
| 2023-04-13 | 2023-04-11 | 0.275 | 41,680,000 | -4,000,000 | 3.47% | 11,462,000 |
| 2023-04-12 | 2023-04-06 | 0.285 | 45,680,000 | +20,000 | 3.81% | 13,018,800 |
| 2023-04-04 | 2023-03-31 | 0.275 | 45,660,000 | +40,000 | 3.81% | 12,556,500 |
| 2023-03-29 | 2023-03-27 | 0.270 | 45,620,000 | +140,000 | 3.80% | 12,317,400 |
| 2023-03-24 | 2023-03-22 | 0.265 | 45,480,000 | -120,000 | 3.79% | 12,052,200 |
| 2023-03-21 | 2023-03-17 | 0.290 | 45,600,000 | +100,000 | 3.80% | 13,224,000 |
| 2023-03-20 | 2023-03-16 | 0.290 | 45,500,000 | +120,000 | 3.79% | 13,195,000 |
| 2023-03-17 | 2023-03-15 | 0.295 | 45,380,000 | -220,000 | 3.78% | 13,387,100 |
| 2023-03-16 | 2023-03-14 | 0.300 | 45,600,000 | -120,000 | 3.80% | 13,680,000 |
| 2023-03-15 | 2023-03-13 | 0.305 | 45,720,000 | -360,000 | 3.81% | 13,944,600 |
| 2023-03-13 | 2023-03-09 | 0.320 | 46,080,000 | -1,000,000 | 3.84% | 14,745,600 |
| 2023-03-10 | 2023-03-08 | 0.325 | 47,080,000 | -2,900,000 | 3.92% | 15,301,000 |
| 2023-03-07 | 2023-03-03 | 0.295 | 49,980,000 | -1,000,000 | 4.17% | 14,744,100 |
| 2023-02-28 | 2023-02-24 | 0.285 | 50,980,000 | +3,460,000 | 4.25% | 14,529,300 |
| 2023-02-27 | 2023-02-23 | 0.295 | 47,520,000 | -980,000 | 3.96% | 14,018,400 |
| 2023-02-23 | 2023-02-21 | 0.300 | 48,500,000 | -6,260,000 | 4.04% | 14,550,000 |
| 2023-02-22 | 2023-02-20 | 0.300 | 54,760,000 | -400,000 | 4.56% | 16,428,000 |
| 2023-02-21 | 2023-02-17 | 0.295 | 55,160,000 | -500,000 | 4.60% | 16,272,200 |
| 2023-02-17 | 2023-02-15 | 0.280 | 55,660,000 | -600,000 | 4.64% | 15,584,800 |
| 2023-02-16 | 2023-02-14 | 0.275 | 56,260,000 | +40,000 | 4.69% | 15,471,500 |
| 2023-02-14 | 2023-02-10 | 0.270 | 56,220,000 | -640,000 | 4.69% | 15,179,400 |
| 2023-02-09 | 2023-02-07 | 0.270 | 56,860,000 | +60,000 | 4.74% | 15,352,200 |
| 2023-02-07 | 2023-02-03 | 0.270 | 56,800,000 | +200,000 | 4.73% | 15,336,000 |
| 2023-02-06 | 2023-02-02 | 0.270 | 56,600,000 | -20,000 | 4.72% | 15,282,000 |
| 2023-02-02 | 2023-01-31 | 0.295 | 56,620,000 | -340,000 | 4.72% | 16,702,900 |
| 2023-02-01 | 2023-01-30 | 0.285 | 56,960,000 | -120,000 | 5.70% | 16,233,600 |
| 2023-01-27 | 2023-01-20 | 0.270 | 57,080,000 | -180,000 | 5.71% | 15,411,600 |
| 2023-01-26 | 2023-01-19 | 0.275 | 57,260,000 | -300,000 | 5.73% | 15,746,500 |
| 2023-01-20 | 2023-01-18 | 0.275 | 57,560,000 | -300,000 | 5.76% | 15,829,000 |
| 2023-01-19 | 2023-01-17 | 0.260 | 57,860,000 | +1,780,000 | 5.79% | 15,043,600 |
| 2023-01-09 | 2023-01-05 | 0.206 | 56,080,000 | -20,000 | 5.61% | 11,552,480 |
| 2023-01-06 | 2023-01-04 | 0.192 | 56,100,000 | +260,000 | 5.61% | 10,771,200 |
| 2023-01-05 | 2023-01-03 | 0.192 | 55,840,000 | +140,000 | 5.58% | 10,721,280 |
| 2022-12-23 | 2022-12-21 | 0.193 | 55,700,000 | -120,000 | 5.57% | 10,750,100 |
| 2022-12-22 | 2022-12-20 | 0.194 | 55,820,000 | -500,000 | 5.58% | 10,829,080 |
| 2022-11-30 | 2022-11-28 | 0.212 | 56,320,000 | -500,000 | 5.63% | 11,939,840 |
| 2022-11-25 | 2022-11-23 | 0.206 | 56,820,000 | -40,000 | 5.68% | 11,704,920 |
| 2022-11-16 | 2022-11-14 | 0.197 | 56,860,000 | -740,000 | 5.69% | 11,201,420 |
| 2022-11-15 | 2022-11-11 | 0.196 | 57,600,000 | +100,000 | 5.76% | 11,289,600 |
| 2022-11-14 | 2022-11-10 | 0.188 | 57,500,000 | -100,000 | 5.75% | 10,810,000 |
| 2022-11-10 | 2022-11-08 | 0.174 | 57,600,000 | -100,000 | 5.76% | 10,022,400 |
| 2022-11-09 | 2022-11-07 | 0.169 | 57,700,000 | -60,000 | 5.77% | 9,751,300 |
| 2022-11-07 | 2022-11-03 | 0.165 | 57,760,000 | -700,000 | 5.78% | 9,530,400 |
| 2022-10-19 | 2022-10-17 | 0.169 | 58,460,000 | -140,000 | 5.85% | 9,879,740 |
| 2022-10-14 | 2022-10-12 | 0.169 | 58,600,000 | -100,000 | 5.86% | 9,903,400 |
| 2022-09-27 | 2022-09-23 | 0.165 | 58,700,000 | -1,700,000 | 5.87% | 9,685,500 |
| 2022-09-20 | 2022-09-16 | 0.186 | 60,400,000 | +20,000 | 6.04% | 11,234,400 |
| 2022-09-16 | 2022-09-14 | 0.188 | 60,380,000 | +60,000 | 6.04% | 11,351,440 |
| 2022-09-13 | 2022-09-08 | 0.182 | 60,320,000 | +20,000 | 6.03% | 10,978,240 |
| 2022-09-08 | 2022-09-06 | 0.194 | 60,300,000 | -540,000 | 6.03% | 11,698,200 |
| 2022-09-07 | 2022-09-05 | 0.180 | 60,840,000 | +60,000 | 6.08% | 10,951,200 |
| 2022-09-02 | 2022-08-31 | 0.149 | 60,780,000 | +140,000 | 6.08% | 9,056,220 |
| 2022-08-15 | 2022-08-11 | 0.151 | 60,640,000 | -20,000 | 6.06% | 9,156,640 |
| 2022-07-18 | 2022-07-14 | 0.182 | 60,660,000 | -20,000 | 6.07% | 11,040,120 |
| 2022-07-15 | 2022-07-13 | 0.182 | 60,680,000 | +20,000 | 6.07% | 11,043,760 |
| 2022-07-13 | 2022-07-11 | 0.190 | 60,660,000 | +40,000 | 6.07% | 11,525,400 |
| 2022-07-12 | 2022-07-08 | 0.174 | 60,620,000 | +160,000 | 6.06% | 10,547,880 |
| 2022-07-11 | 2022-07-07 | 0.165 | 60,460,000 | +20,000 | 6.05% | 9,975,900 |
| 2022-07-06 | 2022-07-04 | 0.173 | 60,440,000 | +20,000 | 6.04% | 10,456,120 |
| 2022-06-27 | 2022-06-23 | 0.169 | 60,420,000 | -200,000 | 6.04% | 10,210,980 |
| 2022-06-24 | 2022-06-22 | 0.167 | 60,620,000 | +20,000 | 6.06% | 10,123,540 |
| 2022-06-23 | 2022-06-21 | 0.166 | 60,600,000 | +20,000 | 6.06% | 10,059,600 |
| 2022-06-21 | 2022-06-17 | 0.160 | 60,580,000 | +20,000 | 6.06% | 9,692,800 |
| 2022-06-15 | 2022-06-13 | 0.164 | 60,560,000 | -100,000 | 6.06% | 9,931,840 |
| 2022-06-09 | 2022-06-07 | 0.155 | 60,660,000 | +200,000 | 6.07% | 9,402,300 |
| 2022-06-02 | 2022-05-31 | 0.147 | 60,460,000 | +20,000 | 6.05% | 8,887,620 |
| 2022-05-24 | 2022-05-20 | 0.145 | 60,440,000 | +60,000 | 6.04% | 8,763,800 |
| 2022-05-23 | 2022-05-19 | 0.146 | 60,380,000 | -200,000 | 6.04% | 8,815,480 |
| 2022-05-20 | 2022-05-18 | 0.147 | 60,580,000 | -60,000 | 6.06% | 8,905,260 |
| 2022-05-17 | 2022-05-13 | 0.148 | 60,640,000 | -60,000 | 6.06% | 8,974,720 |
| 2022-05-13 | 2022-05-11 | 0.143 | 60,700,000 | -60,000 | 6.07% | 8,680,100 |
| 2022-05-03 | 2022-04-28 | 0.139 | 60,760,000 | -40,000 | 6.08% | 8,445,640 |
| 2022-04-29 | 2022-04-27 | 0.137 | 60,800,000 | -60,000 | 6.08% | 8,329,600 |
| 2022-04-27 | 2022-04-25 | 0.147 | 60,860,000 | -80,000 | 6.09% | 8,946,420 |
| 2022-04-25 | 2022-04-21 | 0.149 | 60,940,000 | -2,500,000 | 6.09% | 9,080,060 |
| 2022-04-12 | 2022-04-08 | 0.143 | 63,440,000 | +1,400,000 | 6.34% | 9,071,920 |
| 2022-04-07 | 2022-04-04 | 0.139 | 62,040,000 | -40,000 | 6.20% | 8,623,560 |
| 2022-02-21 | 2022-02-17 | 0.138 | 62,080,000 | -20,000 | 6.21% | 8,567,040 |
| 2022-02-17 | 2022-02-15 | 0.134 | 62,100,000 | +40,000 | 6.21% | 8,321,400 |
| 2022-02-14 | 2022-02-10 | 0.142 | 62,060,000 | +20,000 | 6.21% | 8,812,520 |
| 2022-02-10 | 2022-02-08 | 0.155 | 62,040,000 | -40,000 | 6.20% | 9,616,200 |
| 2022-02-09 | 2022-02-07 | 0.149 | 62,080,000 | +640,000 | 6.21% | 9,249,920 |
| 2022-02-08 | 2022-02-04 | 0.163 | 61,440,000 | +20,000 | 6.14% | 10,014,720 |
| 2022-02-04 | 2022-01-27 | 0.164 | 61,420,000 | +20,000 | 6.14% | 10,072,880 |
| 2022-01-18 | 2022-01-14 | 0.160 | 61,400,000 | +40,000 | 6.14% | 9,824,000 |
| 2022-01-11 | 2022-01-07 | 0.160 | 61,360,000 | -80,000 | 6.14% | 9,817,600 |
| 2022-01-10 | 2022-01-06 | 0.150 | 61,440,000 | +160,000 | 6.14% | 9,216,000 |
| 2022-01-06 | 2022-01-04 | 0.135 | 61,280,000 | -120,000 | 6.13% | 8,272,800 |
| 2022-01-05 | 2022-01-03 | 0.136 | 61,400,000 | -80,000 | 6.14% | 8,350,400 |
| 2021-12-28 | 2021-12-22 | 0.145 | 61,480,000 | +100,000 | 6.15% | 8,914,600 |
| 2021-12-21 | 2021-12-17 | 0.150 | 61,380,000 | -20,000 | 6.14% | 9,207,000 |
| 2021-12-20 | 2021-12-16 | 0.150 | 61,400,000 | -600,000 | 6.14% | 9,210,000 |
| 2021-12-16 | 2021-12-14 | 0.156 | 62,000,000 | -800,000 | 6.20% | 9,672,000 |
| 2021-12-15 | 2021-12-13 | 0.156 | 62,800,000 | +60,000 | 6.28% | 9,796,800 |
| 2021-12-14 | 2021-12-10 | 0.174 | 62,740,000 | -80,000 | 6.27% | 10,916,760 |
| 2021-12-07 | 2021-12-03 | 0.198 | 62,820,000 | +20,000 | 6.28% | 12,438,360 |
| 2021-12-06 | 2021-12-02 | 0.205 | 62,800,000 | +100,000 | 6.28% | 12,874,000 |
| 2021-12-03 | 2021-12-01 | 0.200 | 62,700,000 | +380,000 | 6.27% | 12,540,000 |
| 2021-11-29 | 2021-11-25 | 0.194 | 62,320,000 | +40,000 | 6.23% | 12,090,080 |
| 2021-11-25 | 2021-11-23 | 0.199 | 62,280,000 | +40,000 | 6.23% | 12,393,720 |
| 2021-11-15 | 2021-11-11 | 0.190 | 62,240,000 | +160,000 | 6.22% | 11,825,600 |
| 2021-11-12 | 2021-11-10 | 0.218 | 62,080,000 | -240,000 | 6.21% | 13,533,440 |
| 2021-11-04 | 2021-11-02 | 0.199 | 62,320,000 | +100,000 | 6.23% | 12,401,680 |
| 2021-11-02 | 2021-10-29 | 0.190 | 62,220,000 | +20,000 | 6.22% | 11,821,800 |
| 2021-11-01 | 2021-10-28 | 0.209 | 62,200,000 | +20,000 | 6.22% | 12,999,800 |
| 2021-10-28 | 2021-10-26 | 0.210 | 62,180,000 | -20,000 | 6.22% | 13,057,800 |
| 2021-10-27 | 2021-10-25 | 0.213 | 62,200,000 | +80,000 | 6.22% | 13,248,600 |
| 2021-10-25 | 2021-10-21 | 0.200 | 62,120,000 | +100,000 | 6.21% | 12,424,000 |
| 2021-09-27 | 2021-09-23 | 0.230 | 62,020,000 | -80,000 | 6.20% | 14,264,600 |
| 2021-09-13 | 2021-09-09 | 0.225 | 62,100,000 | -160,000 | 6.21% | 13,972,500 |
| 2021-09-09 | 2021-09-07 | 0.230 | 62,260,000 | +20,000 | 6.23% | 14,319,800 |
| 2021-09-06 | 2021-09-02 | 0.244 | 62,240,000 | -440,000 | 6.22% | 15,186,560 |
| 2021-09-03 | 2021-09-01 | 0.223 | 62,680,000 | -80,000 | 6.27% | 13,977,640 |
| 2021-09-01 | 2021-08-30 | 0.235 | 62,760,000 | -40,000 | 6.28% | 14,748,600 |
| 2021-08-31 | 2021-08-27 | 0.230 | 62,800,000 | +20,000 | 6.28% | 14,444,000 |
| 2021-08-30 | 2021-08-26 | 0.220 | 62,780,000 | +20,000 | 6.28% | 13,811,600 |
| 2021-08-27 | 2021-08-25 | 0.237 | 62,760,000 | +180,000 | 6.28% | 14,874,120 |
| 2021-08-26 | 2021-08-24 | 0.234 | 62,580,000 | -40,000 | 6.26% | 14,643,720 |
| 2021-08-25 | 2021-08-23 | 0.222 | 62,620,000 | -20,000 | 6.26% | 13,901,640 |
| 2021-08-20 | 2021-08-18 | 0.221 | 62,640,000 | +260,000 | 6.26% | 13,843,440 |
| 2021-08-18 | 2021-08-16 | 0.222 | 62,380,000 | +60,000 | 6.24% | 13,848,360 |
| 2021-08-17 | 2021-08-13 | 0.212 | 62,320,000 | +200,000 | 6.23% | 13,211,840 |
| 2021-08-13 | 2021-08-11 | 0.192 | 62,120,000 | -40,000 | 6.21% | 11,927,040 |
| 2021-08-12 | 2021-08-10 | 0.197 | 62,160,000 | +40,000 | 6.22% | 12,245,520 |
| 2021-08-09 | 2021-08-05 | 0.190 | 62,120,000 | -440,000 | 6.21% | 11,802,800 |
| 2021-08-06 | 2021-08-04 | 0.199 | 62,560,000 | -540,000 | 6.26% | 12,449,440 |
| 2021-08-04 | 2021-08-02 | 0.194 | 63,100,000 | -20,000 | 6.31% | 12,241,400 |
| 2021-08-03 | 2021-07-30 | 0.208 | 63,120,000 | -380,000 | 6.31% | 13,128,960 |
| 2021-08-02 | 2021-07-29 | 0.197 | 63,500,000 | -120,000 | 6.35% | 12,509,500 |
| 2021-07-30 | 2021-07-28 | 0.180 | 63,620,000 | -780,000 | 6.36% | 11,451,600 |
| 2021-07-29 | 2021-07-27 | 0.179 | 64,400,000 | -100,000 | 6.44% | 11,527,600 |
| 2021-07-28 | 2021-07-26 | 0.178 | 64,500,000 | +320,000 | 6.45% | 11,481,000 |
| 2021-07-27 | 2021-07-23 | 0.186 | 64,180,000 | +320,000 | 6.42% | 11,937,480 |
| 2021-07-26 | 2021-07-22 | 0.195 | 63,860,000 | +2,260,000 | 6.39% | 12,452,700 |
| 2021-07-23 | 2021-07-21 | 0.190 | 61,600,000 | +280,000 | 6.16% | 11,704,000 |
| 2021-07-22 | 2021-07-20 | 0.159 | 61,320,000 | -40,000 | 6.13% | 9,749,880 |
| 2021-07-12 | 2021-07-08 | 0.160 | 61,360,000 | -80,000 | 6.14% | 9,817,600 |
| 2021-07-06 | 2021-07-02 | 0.148 | 61,440,000 | +1,280,000 | 6.14% | 9,093,120 |
| 2021-07-05 | 2021-06-30 | 0.173 | 60,160,000 | +160,000 | 6.02% | 10,407,680 |
| 2021-07-02 | 2021-06-29 | 0.197 | 60,000,000 | -120,000 | 6.00% | 11,820,000 |
| 2021-06-30 | 2021-06-28 | 0.244 | 60,120,000 | +800,000 | 6.01% | 14,669,280 |
| 2021-06-29 | 2021-06-25 | 0.255 | 59,320,000 | -840,000 | 5.93% | 15,126,600 |
| 2021-06-25 | 2021-06-23 | 0.143 | 60,160,000 | +340,000 | 6.02% | 8,602,880 |
| 2021-06-24 | 2021-06-22 | 0.139 | 59,820,000 | +360,000 | 5.98% | 8,314,980 |
| 2021-06-23 | 2021-06-21 | 0.142 | 59,460,000 | -1,320,000 | 5.95% | 8,443,320 |
| 2021-06-21 | 2021-06-17 | 0.123 | 60,780,000 | -160,000 | 6.08% | 7,475,940 |
| 2021-06-18 | 2021-06-16 | 0.123 | 60,940,000 | -100,000 | 6.09% | 7,495,620 |
| 2021-06-04 | 2021-06-02 | 0.120 | 61,040,000 | -200,000 | 6.10% | 7,324,800 |
| 2021-05-28 | 2021-05-26 | 0.125 | 61,240,000 | -20,000 | 6.12% | 7,655,000 |
| 2021-05-07 | 2021-05-05 | 0.120 | 61,260,000 | -200,000 | 6.13% | 7,351,200 |
| 2021-04-21 | 2021-04-19 | 0.130 | 61,460,000 | -80,000 | 6.15% | 7,989,800 |
| 2021-04-12 | 2021-04-08 | 0.116 | 61,540,000 | +480,000 | 6.15% | 7,138,640 |
| 2021-04-09 | 2021-04-07 | 0.110 | 61,060,000 | +380,000 | 6.11% | 6,716,600 |
| 2021-03-25 | 2021-03-23 | 0.116 | 60,680,000 | -300,000 | 6.07% | 7,038,880 |
| 2021-03-18 | 2021-03-16 | 0.116 | 60,980,000 | +180,000 | 6.10% | 7,073,680 |
| 2021-03-17 | 2021-03-15 | 0.122 | 60,800,000 | -100,000 | 6.08% | 7,417,600 |
| 2021-03-15 | 2021-03-11 | 0.103 | 60,900,000 | +80,000 | 6.09% | 6,272,700 |
| 2021-03-12 | 2021-03-10 | 0.105 | 60,820,000 | -100,000 | 6.08% | 6,386,100 |
| 2021-03-09 | 2021-03-05 | 0.104 | 60,920,000 | +140,000 | 6.09% | 6,335,680 |
| 2021-03-08 | 2021-03-04 | 0.105 | 60,780,000 | +100,000 | 6.08% | 6,381,900 |
| 2021-03-05 | 2021-03-03 | 0.106 | 60,680,000 | +600,000 | 6.07% | 6,432,080 |
| 2021-03-03 | 2021-03-01 | 0.106 | 60,080,000 | +120,000 | 6.01% | 6,368,480 |
| 2021-02-24 | 2021-02-22 | 0.113 | 59,960,000 | +240,000 | 6.00% | 6,775,480 |
| 2021-02-19 | 2021-02-17 | 0.113 | 59,720,000 | +60,000 | 5.97% | 6,748,360 |
| 2021-02-18 | 2021-02-16 | 0.110 | 59,660,000 | -20,000 | 5.97% | 6,562,600 |
| 2021-02-09 | 2021-02-05 | 0.120 | 59,680,000 | +20,000 | 5.97% | 7,161,600 |
| 2021-02-02 | 2021-01-29 | 0.116 | 59,660,000 | +20,000 | 5.97% | 6,920,560 |
| 2021-02-01 | 2021-01-28 | 0.113 | 59,640,000 | +140,000 | 5.96% | 6,739,320 |
| 2021-01-27 | 2021-01-25 | 0.127 | 59,500,000 | -100,000 | 5.95% | 7,556,500 |
| 2021-01-26 | 2021-01-22 | 0.116 | 59,600,000 | +60,000 | 5.96% | 6,913,600 |
| 2021-01-22 | 2021-01-20 | 0.117 | 59,540,000 | +140,000 | 5.95% | 6,966,180 |
| 2021-01-08 | 2021-01-06 | 0.121 | 59,400,000 | +20,000 | 5.94% | 7,187,400 |
| 2021-01-06 | 2021-01-04 | 0.119 | 59,380,000 | -100,000 | 5.94% | 7,066,220 |
| 2021-01-05 | 2020-12-31 | 0.123 | 59,480,000 | -40,000 | 5.95% | 7,316,040 |
| 2020-12-28 | 2020-12-22 | 0.123 | 59,520,000 | +500,000 | 5.95% | 7,320,960 |
| 2020-12-23 | 2020-12-21 | 0.118 | 59,020,000 | -100,000 | 5.90% | 6,964,360 |
| 2020-12-22 | 2020-12-18 | 0.119 | 59,120,000 | +100,000 | 5.91% | 7,035,280 |
| 2020-12-21 | 2020-12-17 | 0.124 | 59,020,000 | +100,000 | 5.90% | 7,318,480 |
| 2020-12-16 | 2020-12-14 | 0.126 | 58,920,000 | -320,000 | 5.89% | 7,423,920 |
| 2020-12-15 | 2020-12-11 | 0.119 | 59,240,000 | -20,000 | 5.92% | 7,049,560 |
| 2020-12-10 | 2020-12-08 | 0.120 | 59,260,000 | -140,000 | 5.93% | 7,111,200 |
| 2020-12-07 | 2020-12-03 | 0.120 | 59,400,000 | -60,000 | 5.94% | 7,128,000 |
| 2020-12-02 | 2020-11-30 | 0.135 | 59,460,000 | +40,000 | 5.95% | 8,027,100 |
| 2020-12-01 | 2020-11-27 | 0.131 | 59,420,000 | +60,000 | 5.94% | 7,784,020 |
| 2020-11-30 | 2020-11-26 | 0.138 | 59,360,000 | -100,000 | 5.94% | 8,191,680 |
| 2020-11-27 | 2020-11-25 | 0.133 | 59,460,000 | +80,000 | 5.95% | 7,908,180 |
| 2020-11-26 | 2020-11-24 | 0.145 | 59,380,000 | +540,000 | 5.94% | 8,610,100 |
| 2020-11-25 | 2020-11-23 | 0.150 | 58,840,000 | +20,000 | 5.88% | 8,826,000 |
| 2020-11-24 | 2020-11-20 | 0.156 | 58,820,000 | +320,000 | 5.88% | 9,175,920 |
| 2020-11-23 | 2020-11-19 | 0.163 | 58,500,000 | +940,000 | 5.85% | 9,535,500 |
| 2020-11-20 | 2020-11-18 | 0.178 | 57,560,000 | +3,280,000 | 5.76% | 10,245,680 |
| 2020-10-29 | 2020-10-27 | 0.132 | 54,280,000 | +200,000 | 5.43% | 7,164,960 |
| 2020-10-28 | 2020-10-23 | 0.135 | 54,080,000 | -20,000 | 5.41% | 7,300,800 |
| 2020-10-27 | 2020-10-22 | 0.128 | 54,100,000 | +20,000 | 5.41% | 6,924,800 |
| 2020-10-08 | 2020-10-06 | 0.126 | 54,080,000 | +20,000 | 5.41% | 6,814,080 |
| 2020-09-21 | 2020-09-17 | 0.131 | 54,060,000 | -40,000 | 5.41% | 7,081,860 |
| 2020-09-10 | 2020-09-08 | 0.140 | 54,100,000 | +80,000 | 5.41% | 7,574,000 |
| 2020-09-02 | 2020-08-31 | 0.134 | 54,020,000 | +60,000 | 5.40% | 7,238,680 |
| 2020-08-31 | 2020-08-27 | 0.130 | 53,960,000 | -960,000 | 5.40% | 7,014,800 |
| 2020-08-28 | 2020-08-26 | 0.133 | 54,920,000 | +1,000,000 | 5.49% | 7,304,360 |
| 2020-08-21 | 2020-08-19 | 0.122 | 53,920,000 | +300,000 | 5.39% | 6,578,240 |
| 2020-08-18 | 2020-08-14 | 0.133 | 53,620,000 | +120,000 | 5.36% | 7,131,460 |
| 2020-08-17 | 2020-08-13 | 0.139 | 53,500,000 | +100,000 | 5.35% | 7,436,500 |
| 2020-08-11 | 2020-08-07 | 0.150 | 53,400,000 | -20,000 | 5.34% | 8,010,000 |
| 2020-08-04 | 2020-07-31 | 0.160 | 53,420,000 | -2,000,000 | 5.34% | 8,547,200 |
| 2020-07-24 | 2020-07-22 | 0.172 | 55,420,000 | +60,000 | 5.54% | 9,532,240 |
| 2020-07-16 | 2020-07-14 | 0.185 | 55,360,000 | -600,000 | 5.54% | 10,241,600 |
| 2020-07-15 | 2020-07-13 | 0.172 | 55,960,000 | -160,000 | 5.60% | 9,625,120 |
| 2020-07-14 | 2020-07-10 | 0.182 | 56,120,000 | -100,000 | 5.61% | 10,213,840 |
| 2020-06-30 | 2020-06-26 | 0.189 | 56,220,000 | -1,460,000 | 5.62% | 10,625,580 |
| 2020-06-26 | 2020-06-23 | 0.187 | 57,680,000 | -540,000 | 5.77% | 10,786,160 |
| 2020-06-24 | 2020-06-22 | 0.195 | 58,220,000 | -460,000 | 5.82% | 11,352,900 |
| 2020-06-23 | 2020-06-19 | 0.189 | 58,680,000 | -1,320,000 | 5.87% | 11,090,520 |
| 2020-06-16 | 2020-06-12 | 0.181 | 60,000,000 | -120,000 | 6.00% | 10,860,000 |
| 2020-06-12 | 2020-06-10 | 0.190 | 60,120,000 | -100,000 | 6.01% | 11,422,800 |
| 2020-06-11 | 2020-06-09 | 0.209 | 60,220,000 | +160,000 | 6.02% | 12,585,980 |
| 2020-05-20 | 2020-05-18 | 0.193 | 60,060,000 | -460,000 | 6.01% | 11,591,580 |
| 2020-05-12 | 2020-05-08 | 0.190 | 60,520,000 | -40,000 | 6.05% | 11,498,800 |
| 2020-05-08 | 2020-05-06 | 0.181 | 60,560,000 | -60,000 | 6.06% | 10,961,360 |
| 2020-04-22 | 2020-04-20 | 0.198 | 60,620,000 | +160,000 | 6.06% | 12,002,760 |
| 2020-04-16 | 2020-04-14 | 0.190 | 60,460,000 | +100,000 | 6.05% | 11,487,400 |
| 2020-04-09 | 2020-04-07 | 0.190 | 60,360,000 | -560,000 | 6.04% | 11,468,400 |
| 2020-04-06 | 2020-04-02 | 0.190 | 60,920,000 | +100,000 | 6.09% | 11,574,800 |
| 2020-03-30 | 2020-03-26 | 0.200 | 60,820,000 | -80,000 | 6.08% | 12,164,000 |
| 2020-03-27 | 2020-03-25 | 0.200 | 60,900,000 | -80,000 | 6.09% | 12,180,000 |
| 2020-03-26 | 2020-03-24 | 0.200 | 60,980,000 | -60,000 | 6.10% | 12,196,000 |
| 2020-03-23 | 2020-03-19 | 0.210 | 61,040,000 | +2,520,000 | 6.10% | 12,818,400 |
| 2020-03-18 | 2020-03-16 | 0.209 | 58,520,000 | -100,000 | 5.85% | 12,230,680 |
| 2020-03-17 | 2020-03-13 | 0.220 | 58,620,000 | -100,000 | 5.86% | 12,896,400 |
| 2020-03-06 | 2020-03-04 | 0.240 | 58,720,000 | +300,000 | 5.87% | 14,092,800 |
| 2020-03-03 | 2020-02-28 | 0.244 | 58,420,000 | +140,000 | 5.84% | 14,254,480 |
| 2020-02-27 | 2020-02-25 | 0.244 | 58,280,000 | -200,000 | 5.83% | 14,220,320 |
| 2020-02-17 | 2020-02-13 | 0.249 | 58,480,000 | -1,040,000 | 5.85% | 14,561,520 |
| 2020-02-14 | 2020-02-12 | 0.249 | 59,520,000 | +160,000 | 5.95% | 14,820,480 |
| 2020-02-12 | 2020-02-10 | 0.249 | 59,360,000 | +40,000 | 5.94% | 14,780,640 |
| 2020-02-10 | 2020-02-06 | 0.250 | 59,320,000 | -100,000 | 5.93% | 14,830,000 |
| 2020-02-06 | 2020-02-04 | 0.250 | 59,420,000 | +500,000 | 5.94% | 14,855,000 |
| 2020-02-05 | 2020-02-03 | 0.248 | 58,920,000 | +2,000,000 | 5.89% | 14,612,160 |
| 2020-01-29 | 2020-01-22 | 0.250 | 56,920,000 | -100,000 | 5.69% | 14,230,000 |
| 2020-01-17 | 2020-01-15 | 0.250 | 57,020,000 | +820,000 | 5.70% | 14,255,000 |
| 2020-01-16 | 2020-01-14 | 0.255 | 56,200,000 | +1,400,000 | 5.62% | 14,331,000 |
| 2020-01-10 | 2020-01-08 | 0.270 | 54,800,000 | +80,000 | 5.48% | 14,796,000 |
| 2020-01-09 | 2020-01-07 | 0.270 | 54,720,000 | -20,000 | 5.47% | 14,774,400 |
| 2020-01-03 | 2019-12-31 | 0.290 | 54,740,000 | -100,000 | 5.47% | 15,874,600 |
| 2020-01-02 | 2019-12-27 | 0.265 | 54,840,000 | -200,000 | 5.48% | 14,532,600 |
| 2019-12-27 | 2019-12-20 | 0.265 | 55,040,000 | -20,000 | 5.50% | 14,585,600 |
| 2019-12-23 | 2019-12-19 | 0.265 | 55,060,000 | -60,000 | 5.51% | 14,590,900 |
| 2019-12-20 | 2019-12-18 | 0.265 | 55,120,000 | -20,000 | 5.51% | 14,606,800 |
| 2019-12-13 | 2019-12-11 | 0.270 | 55,140,000 | -700,000 | 5.51% | 14,887,800 |
| 2019-12-12 | 2019-12-10 | 0.265 | 55,840,000 | -1,100,000 | 5.58% | 14,797,600 |
| 2019-12-10 | 2019-12-06 | 0.255 | 56,940,000 | -3,800,000 | 5.69% | 14,519,700 |
| 2019-12-02 | 2019-11-28 | 0.260 | 60,740,000 | +20,000 | 6.07% | 15,792,400 |
| 2019-11-25 | 2019-11-21 | 0.270 | 60,720,000 | -60,000 | 6.07% | 16,394,400 |
| 2019-11-19 | 2019-11-15 | 0.275 | 60,780,000 | -220,000 | 6.08% | 16,714,500 |
| 2019-11-15 | 2019-11-13 | 0.285 | 61,000,000 | -20,000 | 6.10% | 17,385,000 |
| 2019-11-11 | 2019-11-07 | 0.290 | 61,020,000 | -100,000 | 6.10% | 17,695,800 |
| 2019-11-07 | 2019-11-05 | 0.290 | 61,120,000 | -220,000 | 6.11% | 17,724,800 |
| 2019-11-04 | 2019-10-31 | 0.275 | 61,340,000 | -20,000 | 6.13% | 16,868,500 |
| 2019-11-01 | 2019-10-30 | 0.280 | 61,360,000 | -820,000 | 6.14% | 17,180,800 |
| 2019-10-24 | 2019-10-22 | 0.270 | 62,180,000 | -40,000 | 6.22% | 16,788,600 |
| 2019-10-22 | 2019-10-18 | 0.270 | 62,220,000 | -200,000 | 6.22% | 16,799,400 |
| 2019-10-17 | 2019-10-15 | 0.265 | 62,420,000 | +200,000 | 6.24% | 16,541,300 |
| 2019-10-16 | 2019-10-14 | 0.270 | 62,220,000 | +60,000 | 6.22% | 16,799,400 |
| 2019-10-15 | 2019-10-11 | 0.275 | 62,160,000 | -520,000 | 6.22% | 17,094,000 |
| 2019-10-14 | 2019-10-10 | 0.280 | 62,680,000 | +660,000 | 6.27% | 17,550,400 |
| 2019-10-11 | 2019-10-09 | 0.285 | 62,020,000 | -760,000 | 6.20% | 17,675,700 |
| 2019-10-09 | 2019-10-04 | 0.280 | 62,780,000 | +1,980,000 | 6.28% | 17,578,400 |
| 2019-10-08 | 2019-10-03 | 0.285 | 60,800,000 | -120,000 | 6.08% | 17,328,000 |
| 2019-10-04 | 2019-10-02 | 0.285 | 60,920,000 | -160,000 | 6.09% | 17,362,200 |
| 2019-10-03 | 2019-09-30 | 0.275 | 61,080,000 | -20,000 | 6.11% | 16,797,000 |
| 2019-09-30 | 2019-09-26 | 0.280 | 61,100,000 | -780,000 | 6.11% | 17,108,000 |
| 2019-09-27 | 2019-09-25 | 0.265 | 61,880,000 | -60,000 | 6.19% | 16,398,200 |
| 2019-09-26 | 2019-09-24 | 0.265 | 61,940,000 | -80,000 | 6.19% | 16,414,100 |
| 2019-09-23 | 2019-09-19 | 0.260 | 62,020,000 | -200,000 | 6.20% | 16,125,200 |
| 2019-09-20 | 2019-09-18 | 0.265 | 62,220,000 | +3,200,000 | 6.22% | 16,488,300 |
| 2019-09-18 | 2019-09-16 | 0.265 | 59,020,000 | +20,000 | 5.90% | 15,640,300 |
| 2019-09-17 | 2019-09-13 | 0.260 | 59,000,000 | +100,000 | 5.90% | 15,340,000 |
| 2019-09-16 | 2019-09-12 | 0.260 | 58,900,000 | -80,000 | 5.89% | 15,314,000 |
| 2019-09-13 | 2019-09-11 | 0.265 | 58,980,000 | +380,000 | 5.90% | 15,629,700 |
| 2019-09-12 | 2019-09-10 | 0.265 | 58,600,000 | -60,000 | 5.86% | 15,529,000 |
| 2019-09-11 | 2019-09-09 | 0.260 | 58,660,000 | +1,260,000 | 5.87% | 15,251,600 |
| 2019-09-10 | 2019-09-06 | 0.325 | 57,400,000 | +3,360,000 | 5.74% | 18,655,000 |
| 2019-09-09 | 2019-09-05 | 0.315 | 54,040,000 | -360,000 | 5.40% | 17,022,600 |
| 2019-09-06 | 2019-09-04 | 0.295 | 54,400,000 | -60,000 | 5.44% | 16,048,000 |
| 2019-09-04 | 2019-09-02 | 0.295 | 54,460,000 | +120,000 | 5.45% | 16,065,700 |
| 2019-09-03 | 2019-08-30 | 0.290 | 54,340,000 | +40,000 | 5.43% | 15,758,600 |
| 2019-08-30 | 2019-08-28 | 0.290 | 54,300,000 | -2,160,000 | 5.43% | 15,747,000 |
| 2019-08-29 | 2019-08-27 | 0.285 | 56,460,000 | -220,000 | 5.65% | 16,091,100 |
| 2019-08-28 | 2019-08-26 | 0.280 | 56,680,000 | -200,000 | 5.67% | 15,870,400 |
| 2019-08-27 | 2019-08-23 | 0.280 | 56,880,000 | -520,000 | 5.69% | 15,926,400 |
| 2019-08-26 | 2019-08-22 | 0.270 | 57,400,000 | +100,000 | 5.74% | 15,498,000 |
| 2019-08-23 | 2019-08-21 | 0.260 | 57,300,000 | +600,000 | 5.73% | 14,898,000 |
| 2019-08-22 | 2019-08-20 | 0.270 | 56,700,000 | +140,000 | 5.67% | 15,309,000 |
| 2019-08-21 | 2019-08-19 | 0.265 | 56,560,000 | -100,000 | 5.66% | 14,988,400 |
| 2019-08-20 | 2019-08-16 | 0.255 | 56,660,000 | +100,000 | 5.67% | 14,448,300 |
| 2019-08-14 | 2019-08-12 | 0.243 | 56,560,000 | +200,000 | 5.66% | 13,744,080 |
| 2019-08-09 | 2019-08-07 | 0.240 | 56,360,000 | -100,000 | 5.64% | 13,526,400 |
| 2019-08-01 | 2019-07-30 | 0.250 | 56,460,000 | -40,000 | 5.65% | 14,115,000 |
| 2019-07-31 | 2019-07-29 | 0.250 | 56,500,000 | -200,000 | 5.65% | 14,125,000 |
| 2019-07-30 | 2019-07-26 | 0.260 | 56,700,000 | -340,000 | 5.67% | 14,742,000 |
| 2019-07-25 | 2019-07-23 | 0.265 | 57,040,000 | -40,000 | 5.70% | 15,115,600 |
| 2019-07-22 | 2019-07-18 | 0.265 | 57,080,000 | -20,000 | 5.71% | 15,126,200 |
| 2019-07-19 | 2019-07-17 | 0.260 | 57,100,000 | -40,000 | 5.71% | 14,846,000 |
| 2019-07-18 | 2019-07-16 | 0.265 | 57,140,000 | -40,000 | 5.71% | 15,142,100 |
| 2019-07-17 | 2019-07-15 | 0.265 | 57,180,000 | -20,000 | 5.72% | 15,152,700 |
| 2019-07-11 | 2019-07-09 | 0.255 | 57,200,000 | -300,000 | 5.72% | 14,586,000 |
| 2019-07-05 | 2019-07-03 | 0.260 | 57,500,000 | -220,000 | 5.75% | 14,950,000 |
| 2019-07-02 | 2019-06-27 | 0.270 | 57,720,000 | -60,000 | 5.77% | 15,584,400 |
| 2019-06-28 | 2019-06-26 | 0.270 | 57,780,000 | -500,000 | 5.78% | 15,600,600 |
| 2019-06-20 | 2019-06-18 | 0.260 | 58,280,000 | -40,000 | 5.83% | 15,152,800 |
| 2019-06-13 | 2019-06-11 | 0.270 | 58,320,000 | -20,000 | 5.83% | 15,746,400 |
| 2019-06-12 | 2019-06-10 | 0.270 | 58,340,000 | +80,000 | 5.83% | 15,751,800 |
| 2019-06-11 | 2019-06-06 | 0.270 | 58,260,000 | -40,000 | 5.83% | 15,730,200 |
| 2019-06-10 | 2019-06-05 | 0.270 | 58,300,000 | -100,000 | 5.83% | 15,741,000 |
| 2019-06-06 | 2019-06-04 | 0.265 | 58,400,000 | -60,000 | 5.84% | 15,476,000 |
| 2019-06-05 | 2019-06-03 | 0.270 | 58,460,000 | -20,000 | 5.85% | 15,784,200 |
| 2019-05-31 | 2019-05-29 | 0.270 | 58,480,000 | -80,000 | 5.85% | 15,789,600 |
| 2019-05-30 | 2019-05-28 | 0.270 | 58,560,000 | -20,000 | 5.86% | 15,811,200 |
| 2019-05-28 | 2019-05-24 | 0.270 | 58,580,000 | -200,000 | 5.86% | 15,816,600 |
| 2019-05-20 | 2019-05-16 | 0.275 | 58,780,000 | -160,000 | 5.88% | 16,164,500 |
| 2019-05-17 | 2019-05-15 | 0.275 | 58,940,000 | -60,000 | 5.89% | 16,208,500 |
| 2019-05-16 | 2019-05-14 | 0.275 | 59,000,000 | -80,000 | 5.90% | 16,225,000 |
| 2019-05-07 | 2019-05-03 | 0.275 | 59,080,000 | -40,000 | 5.91% | 16,247,000 |
| 2019-05-06 | 2019-05-02 | 0.265 | 59,120,000 | -60,000 | 5.91% | 15,666,800 |
| 2019-04-30 | 2019-04-26 | 0.275 | 59,180,000 | +20,000 | 5.92% | 16,274,500 |
| 2019-04-29 | 2019-04-25 | 0.275 | 59,160,000 | +60,000 | 5.92% | 16,269,000 |
| 2019-04-26 | 2019-04-24 | 0.280 | 59,100,000 | -60,000 | 5.91% | 16,548,000 |
| 2019-04-25 | 2019-04-23 | 0.280 | 59,160,000 | +340,000 | 5.92% | 16,564,800 |
| 2019-04-24 | 2019-04-18 | 0.285 | 58,820,000 | +240,000 | 5.88% | 16,763,700 |
| 2019-04-23 | 2019-04-17 | 0.270 | 58,580,000 | -100,000 | 5.86% | 15,816,600 |
| 2019-04-17 | 2019-04-15 | 0.270 | 58,680,000 | -40,000 | 5.87% | 15,843,600 |
| 2019-04-16 | 2019-04-12 | 0.280 | 58,720,000 | -100,000 | 5.87% | 16,441,600 |
| 2019-04-11 | 2019-04-09 | 0.255 | 58,820,000 | +40,000 | 5.88% | 14,999,100 |
| 2019-04-09 | 2019-04-04 | 0.270 | 58,780,000 | +200,000 | 5.88% | 15,870,600 |
| 2019-04-02 | 2019-03-29 | 0.275 | 58,580,000 | -100,000 | 5.86% | 16,109,500 |
| 2019-04-01 | 2019-03-28 | 0.285 | 58,680,000 | -1,000,000 | 5.87% | 16,723,800 |
| 2019-03-28 | 2019-03-26 | 0.285 | 59,680,000 | -100,000 | 5.97% | 17,008,800 |
| 2019-03-27 | 2019-03-25 | 0.275 | 59,780,000 | -160,000 | 5.98% | 16,439,500 |
| 2019-03-25 | 2019-03-21 | 0.275 | 59,940,000 | -100,000 | 5.99% | 16,483,500 |
| 2019-03-22 | 2019-03-20 | 0.280 | 60,040,000 | +200,000 | 6.00% | 16,811,200 |
| 2019-03-21 | 2019-03-19 | 0.280 | 59,840,000 | -60,000 | 5.98% | 16,755,200 |
| 2019-03-14 | 2019-03-12 | 0.275 | 59,900,000 | -920,000 | 5.99% | 16,472,500 |
| 2019-03-13 | 2019-03-11 | 0.275 | 60,820,000 | -60,000 | 6.08% | 16,725,500 |
| 2019-03-12 | 2019-03-08 | 0.270 | 60,880,000 | -300,000 | 6.09% | 16,437,600 |
| 2019-03-11 | 2019-03-07 | 0.280 | 61,180,000 | +200,000 | 6.12% | 17,130,400 |
| 2019-03-08 | 2019-03-06 | 0.285 | 60,980,000 | -300,000 | 6.10% | 17,379,300 |
| 2019-03-07 | 2019-03-05 | 0.280 | 61,280,000 | -260,000 | 6.13% | 17,158,400 |
| 2019-03-06 | 2019-03-04 | 0.270 | 61,540,000 | -60,000 | 6.15% | 16,615,800 |
| 2019-03-05 | 2019-03-01 | 0.270 | 61,600,000 | -40,000 | 6.16% | 16,632,000 |
| 2019-03-04 | 2019-02-28 | 0.270 | 61,640,000 | -100,000 | 6.16% | 16,642,800 |
| 2019-03-01 | 2019-02-27 | 0.270 | 61,740,000 | -100,000 | 6.17% | 16,669,800 |
| 2019-02-28 | 2019-02-26 | 0.260 | 61,840,000 | -340,000 | 6.18% | 16,078,400 |
| 2019-02-26 | 2019-02-22 | 0.260 | 62,180,000 | -20,000 | 6.22% | 16,166,800 |
| 2019-02-21 | 2019-02-19 | 0.260 | 62,200,000 | -400,000 | 6.22% | 16,172,000 |
| 2019-02-20 | 2019-02-18 | 0.260 | 62,600,000 | +260,000 | 6.26% | 16,276,000 |
| 2019-02-19 | 2019-02-15 | 0.250 | 62,340,000 | -240,000 | 6.23% | 15,585,000 |
| 2019-02-18 | 2019-02-14 | 0.255 | 62,580,000 | -260,000 | 6.26% | 15,957,900 |
| 2019-02-14 | 2019-02-12 | 0.260 | 62,840,000 | +200,000 | 6.28% | 16,338,400 |
| 2019-02-13 | 2019-02-11 | 0.250 | 62,640,000 | -20,000 | 6.26% | 15,660,000 |
| 2019-02-12 | 2019-02-08 | 0.260 | 62,660,000 | -180,000 | 6.27% | 16,291,600 |
| 2019-02-11 | 2019-02-04 | 0.255 | 62,840,000 | -760,000 | 6.28% | 16,024,200 |
| 2019-02-08 | 2019-01-31 | 0.245 | 63,600,000 | +140,000 | 6.36% | 15,582,000 |
| 2019-02-01 | 2019-01-30 | 0.245 | 63,460,000 | -11,220,000 | 6.35% | 15,547,700 |
| 2019-01-31 | 2019-01-29 | 0.240 | 74,680,000 | -1,820,000 | 7.47% | 17,923,200 |
| 2019-01-29 | 2019-01-25 | 0.229 | 76,500,000 | -120,000 | 7.65% | 17,518,500 |
| 2019-01-28 | 2019-01-24 | 0.227 | 76,620,000 | +200,000 | 7.66% | 17,392,740 |
| 2019-01-25 | 2019-01-23 | 0.226 | 76,420,000 | +340,000 | 7.64% | 17,270,920 |
| 2019-01-24 | 2019-01-22 | 0.229 | 76,080,000 | +100,000 | 7.61% | 17,422,320 |
| 2019-01-23 | 2019-01-21 | 0.225 | 75,980,000 | +40,000 | 7.60% | 17,095,500 |
| 2019-01-22 | 2019-01-18 | 0.224 | 75,940,000 | +360,000 | 7.59% | 17,010,560 |
| 2019-01-21 | 2019-01-17 | 0.227 | 75,580,000 | +700,000 | 7.56% | 17,156,660 |
| 2019-01-18 | 2019-01-16 | 0.240 | 74,880,000 | -280,000 | 7.49% | 17,971,200 |
| 2019-01-17 | 2019-01-15 | 0.231 | 75,160,000 | +60,000 | 7.52% | 17,361,960 |
| 2019-01-16 | 2019-01-14 | 0.228 | 75,100,000 | -140,000 | 7.51% | 17,122,800 |
| 2019-01-15 | 2019-01-11 | 0.227 | 75,240,000 | +100,000 | 7.52% | 17,079,480 |
| 2019-01-14 | 2019-01-10 | 0.224 | 75,140,000 | -60,000 | 7.51% | 16,831,360 |
| 2019-01-11 | 2019-01-09 | 0.221 | 75,200,000 | -20,000 | 7.52% | 16,619,200 |
| 2019-01-10 | 2019-01-08 | 0.220 | 75,220,000 | +640,000 | 7.52% | 16,548,400 |
| 2019-01-09 | 2019-01-07 | 0.214 | 74,580,000 | -260,000 | 7.46% | 15,960,120 |
| 2019-01-08 | 2019-01-04 | 0.223 | 74,840,000 | +200,000 | 7.48% | 16,689,320 |
| 2019-01-07 | 2019-01-03 | 0.221 | 74,640,000 | -280,000 | 7.46% | 16,495,440 |
| 2019-01-04 | 2019-01-02 | 0.230 | 74,920,000 | -100,000 | 7.49% | 17,231,600 |
| 2018-12-28 | 2018-12-24 | 0.223 | 75,020,000 | -40,000 | 7.50% | 16,729,460 |
| 2018-12-27 | 2018-12-20 | 0.230 | 75,060,000 | +220,000 | 7.51% | 17,263,800 |
| 2018-12-21 | 2018-12-19 | 0.239 | 74,840,000 | +2,320,000 | 7.48% | 17,886,760 |
| 2018-12-20 | 2018-12-18 | 0.241 | 72,520,000 | +60,000 | 7.25% | 17,477,320 |
| 2018-12-19 | 2018-12-17 | 0.246 | 72,460,000 | -140,000 | 7.25% | 17,825,160 |
| 2018-12-18 | 2018-12-14 | 0.242 | 72,600,000 | +220,000 | 7.26% | 17,569,200 |
| 2018-12-17 | 2018-12-13 | 0.225 | 72,380,000 | -240,000 | 7.24% | 16,285,500 |
| 2018-12-14 | 2018-12-12 | 0.245 | 72,620,000 | +100,000 | 7.26% | 17,791,900 |
| 2018-12-13 | 2018-12-11 | 0.245 | 72,520,000 | +1,300,000 | 7.25% | 17,767,400 |
| 2018-12-12 | 2018-12-10 | 0.260 | 71,220,000 | +2,320,000 | 7.12% | 18,517,200 |
| 2018-12-11 | 2018-12-07 | 0.255 | 68,900,000 | +1,060,000 | 6.89% | 17,569,500 |
| 2018-12-10 | 2018-12-06 | 0.280 | 67,840,000 | -200,000 | 6.78% | 18,995,200 |
| 2018-12-07 | 2018-12-05 | 0.231 | 68,040,000 | -680,000 | 6.80% | 15,717,240 |
| 2018-12-06 | 2018-12-04 | 0.213 | 68,720,000 | -1,620,000 | 6.87% | 14,637,360 |
| 2018-12-05 | 2018-12-03 | 0.198 | 70,340,000 | +5,340,000 | 7.03% | 13,927,320 |
| 2018-12-04 | 2018-11-30 | 0.206 | 65,000,000 | +17,060,000 | 6.50% | 13,390,000 |
| 2018-12-03 | 2018-11-29 | 0.445 | 47,940,000 | +1,400,000 | 4.79% | 21,333,300 |
| 2018-11-30 | 2018-11-28 | 0.415 | 46,540,000 | -980,000 | 4.65% | 19,314,100 |
| 2018-11-29 | 2018-11-27 | 0.400 | 47,520,000 | -3,380,000 | 4.75% | 19,008,000 |
| 2018-11-28 | 2018-11-26 | 0.415 | 50,900,000 | -800,000 | 5.09% | 21,123,500 |
| 2018-11-27 | 2018-11-23 | 0.430 | 51,700,000 | -1,200,000 | 5.17% | 22,231,000 |
| 2018-11-26 | 2018-11-22 | 0.355 | 52,900,000 | -400,000 | 5.29% | 18,779,500 |
| 2018-11-23 | 2018-11-21 | 0.395 | 53,300,000 | -2,360,000 | 5.33% | 21,053,500 |
| 2018-11-20 | 2018-11-16 | 0.300 | 55,660,000 | -100,000 | 5.57% | 16,698,000 |
| 2018-11-19 | 2018-11-15 | 0.300 | 55,760,000 | -360,000 | 5.58% | 16,728,000 |
| 2018-11-16 | 2018-11-14 | 0.315 | 56,120,000 | -640,000 | 5.61% | 17,677,800 |
| 2018-11-13 | 2018-11-09 | 0.260 | 56,760,000 | -200,000 | 5.68% | 14,757,600 |
| 2018-11-06 | 2018-11-02 | 0.255 | 56,960,000 | -100,000 | 5.70% | 14,524,800 |
| 2018-11-05 | 2018-11-01 | 0.260 | 57,060,000 | +200,000 | 5.71% | 14,835,600 |
| 2018-11-02 | 2018-10-31 | 0.265 | 56,860,000 | +260,000 | 5.69% | 15,067,900 |
| 2018-10-31 | 2018-10-29 | 0.255 | 56,600,000 | +180,000 | 5.66% | 14,433,000 |
| 2018-10-30 | 2018-10-26 | 0.265 | 56,420,000 | +540,000 | 5.64% | 14,951,300 |
| 2018-10-29 | 2018-10-25 | 0.265 | 55,880,000 | -100,000 | 5.59% | 14,808,200 |
| 2018-10-26 | 2018-10-24 | 0.260 | 55,980,000 | +60,000 | 5.60% | 14,554,800 |
| 2018-10-25 | 2018-10-23 | 0.260 | 55,920,000 | -40,000 | 5.59% | 14,539,200 |
| 2018-10-24 | 2018-10-22 | 0.260 | 55,960,000 | +540,000 | 5.60% | 14,549,600 |
| 2018-10-22 | 2018-10-18 | 0.270 | 55,420,000 | -580,000 | 5.54% | 14,963,400 |
| 2018-10-19 | 2018-10-16 | 0.270 | 56,000,000 | +120,000 | 5.60% | 15,120,000 |
| 2018-10-18 | 2018-10-15 | 0.270 | 55,880,000 | +80,000 | 5.59% | 15,087,600 |
| 2018-10-16 | 2018-10-12 | 0.265 | 55,800,000 | -160,000 | 5.58% | 14,787,000 |
| 2018-10-15 | 2018-10-11 | 0.270 | 55,960,000 | +500,000 | 5.60% | 15,109,200 |
| 2018-10-12 | 2018-10-10 | 0.275 | 55,460,000 | +800,000 | 5.55% | 15,251,500 |
| 2018-10-10 | 2018-10-08 | 0.275 | 54,660,000 | +340,000 | 5.47% | 15,031,500 |
| 2018-10-09 | 2018-10-05 | 0.275 | 54,320,000 | +500,000 | 5.43% | 14,938,000 |
| 2018-10-08 | 2018-10-04 | 0.270 | 53,820,000 | +920,000 | 5.38% | 14,531,400 |
| 2018-10-05 | 2018-10-03 | 0.275 | 52,900,000 | +340,000 | 5.29% | 14,547,500 |
| 2018-10-04 | 2018-10-02 | 0.275 | 52,560,000 | +440,000 | 5.26% | 14,454,000 |
| 2018-10-03 | 2018-09-28 | 0.265 | 52,120,000 | -180,000 | 5.21% | 13,811,800 |
| 2018-10-02 | 2018-09-27 | 0.270 | 52,300,000 | +180,000 | 5.23% | 14,121,000 |
| 2018-09-26 | 2018-09-21 | 0.270 | 52,120,000 | +960,000 | 5.21% | 14,072,400 |
| 2018-09-21 | 2018-09-19 | 0.260 | 51,160,000 | +200,000 | 5.12% | 13,301,600 |
| 2018-09-19 | 2018-09-17 | 0.243 | 50,960,000 | -80,000 | 5.10% | 12,383,280 |
| 2018-09-14 | 2018-09-12 | 0.244 | 51,040,000 | -740,000 | 5.10% | 12,453,760 |
| 2018-09-13 | 2018-09-11 | 0.237 | 51,780,000 | +160,000 | 5.18% | 12,271,860 |
| 2018-09-12 | 2018-09-10 | 0.247 | 51,620,000 | +40,000 | 5.16% | 12,750,140 |
| 2018-09-11 | 2018-09-07 | 0.250 | 51,580,000 | +40,000 | 5.16% | 12,895,000 |
| 2018-09-10 | 2018-09-06 | 0.255 | 51,540,000 | -20,000 | 5.15% | 13,142,700 |
| 2018-09-07 | 2018-09-05 | 0.255 | 51,560,000 | -20,000 | 5.16% | 13,147,800 |
| 2018-09-06 | 2018-09-04 | 0.255 | 51,580,000 | +100,000 | 5.16% | 13,152,900 |
| 2018-09-05 | 2018-09-03 | 0.255 | 51,480,000 | +40,000 | 5.15% | 13,127,400 |
| 2018-09-04 | 2018-08-31 | 0.265 | 51,440,000 | +60,000 | 5.14% | 13,631,600 |
| 2018-08-30 | 2018-08-28 | 0.265 | 51,380,000 | +840,000 | 5.14% | 13,615,700 |
| 2018-08-29 | 2018-08-27 | 0.255 | 50,540,000 | +220,000 | 5.05% | 12,887,700 |
| 2018-08-28 | 2018-08-24 | 0.255 | 50,320,000 | +140,000 | 5.03% | 12,831,600 |
| 2018-08-27 | 2018-08-23 | 0.250 | 50,180,000 | +520,000 | 5.02% | 12,545,000 |
| 2018-08-24 | 2018-08-22 | 0.245 | 49,660,000 | +3,120,000 | 4.97% | 12,166,700 |
| 2018-08-23 | 2018-08-21 | 0.290 | 46,540,000 | +760,000 | 4.65% | 13,496,600 |
| 2018-08-21 | 2018-08-17 | 0.280 | 45,780,000 | -80,000 | 4.58% | 12,818,400 |
| 2018-08-17 | 2018-08-15 | 0.285 | 45,860,000 | -680,000 | 4.59% | 13,070,100 |
| 2018-08-16 | 2018-08-14 | 0.305 | 46,540,000 | -440,000 | 4.65% | 14,194,700 |
| 2018-08-14 | 2018-08-10 | 0.295 | 46,980,000 | -60,000 | 4.70% | 13,859,100 |
| 2018-08-13 | 2018-08-09 | 0.300 | 47,040,000 | +20,000 | 4.70% | 14,112,000 |
| 2018-08-10 | 2018-08-08 | 0.300 | 47,020,000 | +500,000 | 4.70% | 14,106,000 |
| 2018-08-09 | 2018-08-07 | 0.290 | 46,520,000 | -100,000 | 4.65% | 13,490,800 |
| 2018-08-08 | 2018-08-06 | 0.280 | 46,620,000 | -340,000 | 4.66% | 13,053,600 |
| 2018-08-07 | 2018-08-03 | 0.270 | 46,960,000 | -780,000 | 4.70% | 12,679,200 |
| 2018-08-06 | 2018-08-02 | 0.270 | 47,740,000 | -140,000 | 4.77% | 12,889,800 |
| 2018-08-03 | 2018-08-01 | 0.275 | 47,880,000 | -300,000 | 4.79% | 13,167,000 |
| 2018-08-02 | 2018-07-31 | 0.265 | 48,180,000 | -100,000 | 4.82% | 12,767,700 |
| 2018-08-01 | 2018-07-30 | 0.270 | 48,280,000 | -220,000 | 4.83% | 13,035,600 |
| 2018-07-31 | 2018-07-27 | 0.265 | 48,500,000 | -100,000 | 4.85% | 12,852,500 |
| 2018-07-30 | 2018-07-26 | 0.270 | 48,600,000 | +420,000 | 4.86% | 13,122,000 |
| 2018-07-27 | 2018-07-25 | 0.290 | 48,180,000 | -340,000 | 4.82% | 13,972,200 |
| 2018-07-26 | 2018-07-24 | 0.260 | 48,520,000 | +120,000 | 4.85% | 12,615,200 |
| 2018-07-25 | 2018-07-23 | 0.260 | 48,400,000 | -100,000 | 4.84% | 12,584,000 |
| 2018-07-24 | 2018-07-20 | 0.260 | 48,500,000 | +1,160,000 | 4.85% | 12,610,000 |
| 2018-07-23 | 2018-07-19 | 0.260 | 47,340,000 | +260,000 | 4.73% | 12,308,400 |
| 2018-07-20 | 2018-07-18 | 0.265 | 47,080,000 | +820,000 | 4.71% | 12,476,200 |
| 2018-07-19 | 2018-07-17 | 0.255 | 46,260,000 | +420,000 | 4.63% | 11,796,300 |
| 2018-07-18 | 2018-07-16 | 0.270 | 45,840,000 | +60,000 | 4.58% | 12,376,800 |
| 2018-07-17 | 2018-07-13 | 0.275 | 45,780,000 | +660,000 | 4.58% | 12,589,500 |
| 2018-07-16 | 2018-07-12 | 0.270 | 45,120,000 | +60,000 | 4.51% | 12,182,400 |
| 2018-07-12 | 2018-07-10 | 0.280 | 45,060,000 | +260,000 | 4.51% | 12,616,800 |
| 2018-07-10 | 2018-07-06 | 0.280 | 44,800,000 | +60,000 | 4.48% | 12,544,000 |
| 2018-07-09 | 2018-07-05 | 0.275 | 44,740,000 | +420,000 | 4.47% | 12,303,500 |
| 2018-07-06 | 2018-07-04 | 0.290 | 44,320,000 | -200,000 | 4.43% | 12,852,800 |
| 2018-07-05 | 2018-07-03 | 0.285 | 44,520,000 | +240,000 | 4.45% | 12,688,200 |
| 2018-07-04 | 2018-06-29 | 0.300 | 44,280,000 | +1,460,000 | 4.43% | 13,284,000 |
| 2018-07-03 | 2018-06-28 | 0.305 | 42,820,000 | +2,620,000 | 4.28% | 13,060,100 |
| 2018-06-29 | 2018-06-27 | 0.290 | 40,200,000 | +2,000,000 | 4.02% | 11,658,000 |
| 2018-06-28 | 2018-06-26 | 0.270 | 38,200,000 | +1,180,000 | 3.82% | 10,314,000 |
| 2018-06-27 | 2018-06-25 | 0.250 | 37,020,000 | +4,340,000 | 3.70% | 9,255,000 |
| 2018-06-26 | 2018-06-22 | 0.335 | 32,680,000 | -380,000 | 3.27% | 10,947,800 |
| 2018-06-25 | 2018-06-21 | 0.350 | 33,060,000 | +520,000 | 3.31% | 11,571,000 |
| 2018-06-22 | 2018-06-20 | 0.370 | 32,540,000 | +100,000 | 3.25% | 12,039,800 |
| 2018-06-21 | 2018-06-19 | 0.395 | 32,440,000 | +720,000 | 3.24% | 12,813,800 |
| 2018-06-20 | 2018-06-15 | 0.400 | 31,720,000 | +2,940,000 | 3.17% | 12,688,000 |
| 2018-06-19 | 2018-06-14 | 0.590 | 28,780,000 | +14,280,000 | 2.88% | 16,980,200 |
| 2018-06-15 | 2018-06-13 | 0.610 | 14,500,000 | -200,000 | 1.45% | 8,845,000 |
| 2018-06-14 | 2018-06-12 | 0.590 | 14,700,000 | -3,100,000 | 1.47% | 8,673,000 |
| 2018-06-13 | 2018-06-11 | 0.580 | 17,800,000 | -14,580,000 | 1.78% | 10,324,000 |
| 2018-06-12 | 2018-06-08 | 0.470 | 32,380,000 | -1,200,000 | 3.24% | 15,218,600 |
| 2018-06-11 | 2018-06-07 | 0.460 | 33,580,000 | -1,060,000 | 3.36% | 15,446,800 |
| 2018-06-08 | 2018-06-06 | 0.365 | 34,640,000 | +2,400,000 | 3.46% | 12,643,600 |
| 2018-06-07 | 2018-06-05 | 0.395 | 32,240,000 | +620,000 | 3.22% | 12,734,800 |
| 2018-06-06 | 2018-06-04 | 0.400 | 31,620,000 | -360,000 | 3.16% | 12,648,000 |
| 2018-06-05 | 2018-06-01 | 0.410 | 31,980,000 | -7,160,000 | 3.20% | 13,111,800 |
| 2018-06-04 | 2018-05-31 | 0.400 | 39,140,000 | -8,980,000 | 3.91% | 15,656,000 |
| 2018-06-01 | 2018-05-30 | 0.405 | 48,120,000 | +11,180,000 | 4.81% | 19,488,600 |
| 2018-05-31 | 2018-05-29 | 0.370 | 36,940,000 | +1,060,000 | 3.69% | 13,667,800 |
| 2018-05-30 | 2018-05-28 | 0.345 | 35,880,000 | +1,940,000 | 3.59% | 12,378,600 |
| 2018-05-29 | 2018-05-25 | 0.345 | 33,940,000 | -1,360,000 | 3.39% | 11,709,300 |
| 2018-05-28 | 2018-05-24 | 0.330 | 35,300,000 | -880,000 | 3.53% | 11,649,000 |
| 2018-05-25 | 2018-05-23 | 0.325 | 36,180,000 | -260,000 | 3.62% | 11,758,500 |
| 2018-05-24 | 2018-05-21 | 0.315 | 36,440,000 | -160,000 | 3.64% | 11,478,600 |
| 2018-05-23 | 2018-05-18 | 0.310 | 36,600,000 | -60,000 | 3.66% | 11,346,000 |
| 2018-05-21 | 2018-05-17 | 0.300 | 36,660,000 | +40,000 | 3.67% | 10,998,000 |
| 2018-05-18 | 2018-05-16 | 0.295 | 36,620,000 | +40,000 | 3.66% | 10,802,900 |
| 2018-05-17 | 2018-05-15 | 0.300 | 36,580,000 | +20,000 | 3.66% | 10,974,000 |
| 2018-05-16 | 2018-05-14 | 0.290 | 36,560,000 | +120,000 | 3.66% | 10,602,400 |
| 2018-05-15 | 2018-05-11 | 0.300 | 36,440,000 | +40,000 | 3.64% | 10,932,000 |
| 2018-05-11 | 2018-05-09 | 0.310 | 36,400,000 | +40,000 | 3.64% | 11,284,000 |
| 2018-05-10 | 2018-05-08 | 0.315 | 36,360,000 | +100,000 | 3.64% | 11,453,400 |
| 2018-05-09 | 2018-05-07 | 0.300 | 36,260,000 | +60,000 | 3.63% | 10,878,000 |
| 2018-05-08 | 2018-05-04 | 0.320 | 36,200,000 | -200,000 | 3.62% | 11,584,000 |
| 2018-05-07 | 2018-05-03 | 0.300 | 36,400,000 | +1,340,000 | 3.64% | 10,920,000 |
| 2018-05-04 | 2018-05-02 | 0.335 | 35,060,000 | +1,340,000 | 3.51% | 11,745,100 |
| 2018-05-03 | 2018-04-30 | 0.380 | 33,720,000 | +80,000 | 3.37% | 12,813,600 |
| 2018-04-30 | 2018-04-26 | 0.395 | 33,640,000 | -140,000 | 3.36% | 13,287,800 |
| 2018-04-27 | 2018-04-25 | 0.405 | 33,780,000 | +40,000 | 3.38% | 13,680,900 |
| 2018-04-26 | 2018-04-24 | 0.385 | 33,740,000 | -120,000 | 3.37% | 12,989,900 |
| 2018-04-25 | 2018-04-23 | 0.375 | 33,860,000 | -200,000 | 3.39% | 12,697,500 |
| 2018-04-24 | 2018-04-20 | 0.390 | 34,060,000 | +200,000 | 3.41% | 13,283,400 |
| 2018-04-23 | 2018-04-19 | 0.390 | 33,860,000 | -2,020,000 | 3.39% | 13,205,400 |
| 2018-04-20 | 2018-04-18 | 0.365 | 35,880,000 | -1,440,000 | 3.59% | 13,096,200 |
| 2018-04-19 | 2018-04-17 | 0.335 | 37,320,000 | -20,000 | 3.73% | 12,502,200 |
| 2018-04-18 | 2018-04-16 | 0.310 | 37,340,000 | +240,000 | 3.73% | 11,575,400 |
| 2018-04-17 | 2018-04-13 | 0.330 | 37,100,000 | -40,000 | 3.71% | 12,243,000 |
| 2018-04-13 | 2018-04-11 | 0.345 | 37,140,000 | +100,000 | 3.71% | 12,813,300 |
| 2018-04-12 | 2018-04-10 | 0.355 | 37,040,000 | +100,000 | 3.70% | 13,149,200 |
| 2018-04-11 | 2018-04-09 | 0.355 | 36,940,000 | +1,340,000 | 3.69% | 13,113,700 |
| 2018-04-10 | 2018-04-06 | 0.340 | 35,600,000 | -580,000 | 3.56% | 12,104,000 |
| 2018-04-09 | 2018-04-04 | 0.315 | 36,180,000 | +400,000 | 3.62% | 11,396,700 |
| 2018-04-06 | 2018-04-03 | 0.310 | 35,780,000 | +60,000 | 3.58% | 11,091,800 |
| 2018-04-04 | 2018-03-29 | 0.280 | 35,720,000 | +120,000 | 3.57% | 10,001,600 |
| 2018-04-03 | 2018-03-28 | 0.280 | 35,600,000 | -20,000 | 3.56% | 9,968,000 |
| 2018-03-28 | 2018-03-26 | 0.295 | 35,620,000 | -40,000 | 3.56% | 10,507,900 |
| 2018-03-27 | 2018-03-23 | 0.300 | 35,660,000 | -100,000 | 3.57% | 10,698,000 |
| 2018-03-22 | 2018-03-20 | 0.305 | 35,760,000 | +60,000 | 3.58% | 10,906,800 |
| 2018-03-21 | 2018-03-19 | 0.305 | 35,700,000 | +60,000 | 3.57% | 10,888,500 |
| 2018-03-20 | 2018-03-16 | 0.310 | 35,640,000 | +280,000 | 3.56% | 11,048,400 |
| 2018-03-19 | 2018-03-15 | 0.330 | 35,360,000 | +400,000 | 3.54% | 11,668,800 |
| 2018-03-16 | 2018-03-14 | 0.315 | 34,960,000 | -100,000 | 3.50% | 11,012,400 |
| 2018-03-15 | 2018-03-13 | 0.315 | 35,060,000 | -300,000 | 3.51% | 11,043,900 |
| 2018-03-14 | 2018-03-12 | 0.310 | 35,360,000 | -40,000 | 3.54% | 10,961,600 |
| 2018-03-13 | 2018-03-09 | 0.300 | 35,400,000 | -400,000 | 3.54% | 10,620,000 |
| 2018-03-12 | 2018-03-08 | 0.290 | 35,800,000 | +220,000 | 3.58% | 10,382,000 |
| 2018-03-09 | 2018-03-07 | 0.300 | 35,580,000 | -40,000 | 3.56% | 10,674,000 |
| 2018-03-08 | 2018-03-06 | 0.300 | 35,620,000 | -80,000 | 3.56% | 10,686,000 |
| 2018-03-07 | 2018-03-05 | 0.295 | 35,700,000 | -200,000 | 3.57% | 10,531,500 |
| 2018-03-05 | 2018-03-01 | 0.300 | 35,900,000 | +20,000 | 3.59% | 10,770,000 |
| 2018-02-27 | 2018-02-23 | 0.310 | 35,880,000 | +1,580,000 | 3.59% | 11,122,800 |
| 2018-02-26 | 2018-02-22 | 0.310 | 34,300,000 | +640,000 | 3.43% | 10,633,000 |
| 2018-02-22 | 2018-02-20 | 0.330 | 33,660,000 | -140,000 | 3.37% | 11,107,800 |
| 2018-02-21 | 2018-02-15 | 0.310 | 33,800,000 | +400,000 | 3.38% | 10,478,000 |
| 2018-02-20 | 2018-02-13 | 0.285 | 33,400,000 | +380,000 | 3.34% | 9,519,000 |
| 2018-02-14 | 2018-02-12 | 0.275 | 33,020,000 | -20,000 | 3.30% | 9,080,500 |
| 2018-02-09 | 2018-02-07 | 0.290 | 33,040,000 | -300,000 | 3.30% | 9,581,600 |
| 2018-02-08 | 2018-02-06 | 0.295 | 33,340,000 | +260,000 | 3.33% | 9,835,300 |
| 2018-02-06 | 2018-02-02 | 0.300 | 33,080,000 | -340,000 | 3.31% | 9,924,000 |
| 2018-02-05 | 2018-02-01 | 0.305 | 33,420,000 | +740,000 | 3.34% | 10,193,100 |
| 2018-02-02 | 2018-01-31 | 0.305 | 32,680,000 | +60,000 | 3.27% | 9,967,400 |
| 2018-02-01 | 2018-01-30 | 0.300 | 32,620,000 | +1,080,000 | 3.26% | 9,786,000 |
| 2018-01-31 | 2018-01-29 | 0.295 | 31,540,000 | -60,000 | 3.15% | 9,304,300 |
| 2018-01-30 | 2018-01-26 | 0.290 | 31,600,000 | +100,000 | 3.16% | 9,164,000 |
| 2018-01-29 | 2018-01-25 | 0.285 | 31,500,000 | +100,000 | 3.15% | 8,977,500 |
| 2018-01-26 | 2018-01-24 | 0.290 | 31,400,000 | +60,000 | 3.14% | 9,106,000 |
| 2018-01-25 | 2018-01-23 | 0.295 | 31,340,000 | -340,000 | 3.13% | 9,245,300 |
| 2018-01-24 | 2018-01-22 | 0.295 | 31,680,000 | +120,000 | 3.17% | 9,345,600 |
| 2018-01-23 | 2018-01-19 | 0.295 | 31,560,000 | -280,000 | 3.16% | 9,310,200 |
| 2018-01-22 | 2018-01-18 | 0.290 | 31,840,000 | -180,000 | 3.18% | 9,233,600 |
| 2018-01-19 | 2018-01-17 | 0.290 | 32,020,000 | +320,000 | 3.20% | 9,285,800 |
| 2018-01-18 | 2018-01-16 | 0.275 | 31,700,000 | +420,000 | 3.17% | 8,717,500 |
| 2018-01-17 | 2018-01-15 | 0.310 | 31,280,000 | +1,400,000 | 3.13% | 9,696,800 |
| 2018-01-16 | 2018-01-12 | 0.335 | 29,880,000 | +1,340,000 | 2.99% | 10,009,800 |
| 2018-01-15 | 2018-01-11 | 0.335 | 28,540,000 | -60,000 | 2.85% | 9,560,900 |
| 2018-01-12 | 2018-01-10 | 0.340 | 28,600,000 | +340,000 | 2.86% | 9,724,000 |
| 2018-01-11 | 2018-01-09 | 0.380 | 28,260,000 | +60,000 | 2.83% | 10,738,800 |
| 2018-01-10 | 2018-01-08 | 0.385 | 28,200,000 | -20,000 | 2.82% | 10,857,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 28,220,000 | +840,000 | 2.82% | 10,441,400 |
| 2018-01-08 | 2018-01-04 | 0.415 | 27,380,000 | -160,000 | 2.74% | 11,362,700 |
| 2018-01-05 | 2018-01-03 | 0.430 | 27,540,000 | +100,000 | 2.75% | 11,842,200 |
| 2018-01-04 | 2018-01-02 | 0.455 | 27,440,000 | -260,000 | 2.74% | 12,485,200 |
| 2018-01-03 | 2017-12-29 | 0.445 | 27,700,000 | -120,000 | 2.77% | 12,326,500 |
| 2018-01-02 | 2017-12-28 | 0.415 | 27,820,000 | -820,000 | 2.78% | 11,545,300 |
| 2017-12-29 | 2017-12-27 | 0.395 | 28,640,000 | -300,000 | 2.86% | 11,312,800 |
| 2017-12-28 | 2017-12-22 | 0.420 | 28,940,000 | -260,000 | 2.89% | 12,154,800 |
| 2017-12-27 | 2017-12-21 | 0.340 | 29,200,000 | +340,000 | 2.92% | 9,928,000 |
| 2017-12-22 | 2017-12-20 | 0.350 | 28,860,000 | -160,000 | 2.89% | 10,101,000 |
| 2017-12-21 | 2017-12-19 | 0.345 | 29,020,000 | -660,000 | 2.90% | 10,011,900 |
| 2017-12-20 | 2017-12-18 | 0.370 | 29,680,000 | -980,000 | 2.97% | 10,981,600 |
| 2017-12-19 | 2017-12-15 | 0.340 | 30,660,000 | +200,000 | 3.07% | 10,424,400 |
| 2017-12-18 | 2017-12-14 | 0.330 | 30,460,000 | -300,000 | 3.05% | 10,051,800 |
| 2017-12-15 | 2017-12-13 | 0.345 | 30,760,000 | -240,000 | 3.08% | 10,612,200 |
| 2017-12-14 | 2017-12-12 | 0.345 | 31,000,000 | +600,000 | 3.10% | 10,695,000 |
| 2017-12-12 | 2017-12-08 | 0.340 | 30,400,000 | +360,000 | 3.04% | 10,336,000 |
| 2017-12-11 | 2017-12-07 | 0.340 | 30,040,000 | +80,000 | 3.00% | 10,213,600 |
| 2017-12-08 | 2017-12-06 | 0.355 | 29,960,000 | +40,000 | 3.00% | 10,635,800 |
| 2017-12-07 | 2017-12-05 | 0.360 | 29,920,000 | -220,000 | 2.99% | 10,771,200 |
| 2017-12-06 | 2017-12-04 | 0.345 | 30,140,000 | -100,000 | 3.01% | 10,398,300 |
| 2017-12-05 | 2017-12-01 | 0.335 | 30,240,000 | +20,000 | 3.02% | 10,130,400 |
| 2017-12-04 | 2017-11-30 | 0.335 | 30,220,000 | +40,000 | 3.02% | 10,123,700 |
| 2017-12-01 | 2017-11-29 | 0.335 | 30,180,000 | +160,000 | 3.02% | 10,110,300 |
| 2017-11-29 | 2017-11-27 | 0.355 | 30,020,000 | -100,000 | 3.00% | 10,657,100 |
| 2017-11-28 | 2017-11-24 | 0.350 | 30,120,000 | -140,000 | 3.01% | 10,542,000 |
| 2017-11-27 | 2017-11-23 | 0.345 | 30,260,000 | -200,000 | 3.03% | 10,439,700 |
| 2017-11-23 | 2017-11-21 | 0.355 | 30,460,000 | -80,000 | 3.05% | 10,813,300 |
| 2017-11-22 | 2017-11-20 | 0.360 | 30,540,000 | +260,000 | 3.05% | 10,994,400 |
| 2017-11-21 | 2017-11-17 | 0.365 | 30,280,000 | -20,000 | 3.03% | 11,052,200 |
| 2017-11-20 | 2017-11-16 | 0.370 | 30,300,000 | +400,000 | 3.03% | 11,211,000 |
| 2017-11-17 | 2017-11-15 | 0.380 | 29,900,000 | +140,000 | 2.99% | 11,362,000 |
| 2017-11-16 | 2017-11-14 | 0.370 | 29,760,000 | -300,000 | 2.98% | 11,011,200 |
| 2017-11-15 | 2017-11-13 | 0.370 | 30,060,000 | +180,000 | 3.01% | 11,122,200 |
| 2017-11-10 | 2017-11-08 | 0.375 | 29,880,000 | -240,000 | 2.99% | 11,205,000 |
| 2017-11-08 | 2017-11-06 | 0.365 | 30,120,000 | -200,000 | 3.01% | 10,993,800 |
| 2017-11-03 | 2017-11-01 | 0.375 | 30,320,000 | +180,000 | 3.03% | 11,370,000 |
| 2017-11-02 | 2017-10-31 | 0.380 | 30,140,000 | +620,000 | 3.01% | 11,453,200 |
| 2017-10-27 | 2017-10-25 | 0.355 | 29,520,000 | -320,000 | 2.95% | 10,479,600 |
| 2017-10-26 | 2017-10-24 | 0.360 | 29,840,000 | +2,040,000 | 2.98% | 10,742,400 |
| 2017-10-25 | 2017-10-23 | 0.370 | 27,800,000 | +1,500,000 | 2.78% | 10,286,000 |
| 2017-10-24 | 2017-10-20 | 0.370 | 26,300,000 | -40,000 | 2.63% | 9,731,000 |
| 2017-10-23 | 2017-10-19 | 0.360 | 26,340,000 | -80,000 | 2.63% | 9,482,400 |
| 2017-10-20 | 2017-10-18 | 0.370 | 26,420,000 | +100,000 | 2.64% | 9,775,400 |
| 2017-10-19 | 2017-10-17 | 0.365 | 26,320,000 | +180,000 | 2.63% | 9,606,800 |
| 2017-10-18 | 2017-10-16 | 0.375 | 26,140,000 | +180,000 | 2.61% | 9,802,500 |
| 2017-10-17 | 2017-10-13 | 0.390 | 25,960,000 | +200,000 | 2.60% | 10,124,400 |
| 2017-10-16 | 2017-10-12 | 0.385 | 25,760,000 | +100,000 | 2.58% | 9,917,600 |
| 2017-10-13 | 2017-10-11 | 0.395 | 25,660,000 | +4,060,000 | 2.57% | 10,135,700 |
| 2017-10-12 | 2017-10-10 | 0.410 | 21,600,000 | +3,420,000 | 2.16% | 8,856,000 |
| 2017-10-11 | 2017-10-09 | 0.415 | 18,180,000 | +920,000 | 1.82% | 7,544,700 |
| 2017-10-10 | 2017-10-06 | 0.390 | 17,260,000 | +520,000 | 1.73% | 6,731,400 |
| 2017-10-09 | 2017-10-04 | 0.350 | 16,740,000 | +1,380,000 | 1.67% | 5,859,000 |
| 2017-10-06 | 2017-10-03 | 0.350 | 15,360,000 | +80,000 | 1.54% | 5,376,000 |
| 2017-10-03 | 2017-09-28 | 0.350 | 15,280,000 | +2,320,000 | 1.53% | 5,348,000 |
| 2017-09-29 | 2017-09-27 | 0.355 | 12,960,000 | +80,000 | 1.30% | 4,600,800 |
| 2017-09-28 | 2017-09-26 | 0.360 | 12,880,000 | -220,000 | 1.29% | 4,636,800 |
| 2017-09-26 | 2017-09-22 | 0.360 | 13,100,000 | -560,000 | 1.31% | 4,716,000 |
| 2017-09-25 | 2017-09-21 | 0.370 | 13,660,000 | +180,000 | 1.37% | 5,054,200 |
| 2017-09-22 | 2017-09-20 | 0.365 | 13,480,000 | -180,000 | 1.35% | 4,920,200 |
| 2017-09-20 | 2017-09-18 | 0.350 | 13,660,000 | -60,000 | 1.37% | 4,781,000 |
| 2017-09-19 | 2017-09-15 | 0.345 | 13,720,000 | +220,000 | 1.37% | 4,733,400 |
| 2017-09-18 | 2017-09-14 | 0.365 | 13,500,000 | -60,000 | 1.35% | 4,927,500 |
| 2017-09-15 | 2017-09-13 | 0.370 | 13,560,000 | +40,000 | 1.36% | 5,017,200 |
| 2017-09-14 | 2017-09-12 | 0.360 | 13,520,000 | -400,000 | 1.35% | 4,867,200 |
| 2017-09-13 | 2017-09-11 | 0.355 | 13,920,000 | -460,000 | 1.39% | 4,941,600 |
| 2017-09-12 | 2017-09-08 | 0.350 | 14,380,000 | -100,000 | 1.44% | 5,033,000 |
| 2017-09-11 | 2017-09-07 | 0.350 | 14,480,000 | +900,000 | 1.45% | 5,068,000 |
| 2017-09-08 | 2017-09-06 | 0.390 | 13,580,000 | +920,000 | 1.36% | 5,296,200 |
| 2017-09-07 | 2017-09-05 | 0.335 | 12,660,000 | +20,000 | 1.27% | 4,241,100 |
| 2017-09-06 | 2017-09-04 | 0.325 | 12,640,000 | +40,000 | 1.26% | 4,108,000 |
| 2017-09-05 | 2017-09-01 | 0.340 | 12,600,000 | -20,000 | 1.26% | 4,284,000 |
| 2017-09-04 | 2017-08-31 | 0.350 | 12,620,000 | +140,000 | 1.26% | 4,417,000 |
| 2017-09-01 | 2017-08-30 | 0.365 | 12,480,000 | -240,000 | 1.25% | 4,555,200 |
| 2017-08-31 | 2017-08-29 | 0.355 | 12,720,000 | +1,060,000 | 1.27% | 4,515,600 |
| 2017-08-30 | 2017-08-28 | 0.375 | 11,660,000 | +420,000 | 1.17% | 4,372,500 |
| 2017-08-29 | 2017-08-25 | 0.400 | 11,240,000 | +520,000 | 1.12% | 4,496,000 |
| 2017-08-28 | 2017-08-24 | 0.350 | 10,720,000 | +360,000 | 1.07% | 3,752,000 |
| 2017-08-25 | 2017-08-22 | 0.390 | 10,360,000 | +40,000 | 1.04% | 4,040,400 |
| 2017-08-24 | 2017-08-21 | 0.390 | 10,320,000 | -60,000 | 1.03% | 4,024,800 |
| 2017-08-22 | 2017-08-18 | 0.410 | 10,380,000 | -200,000 | 1.04% | 4,255,800 |
| 2017-08-21 | 2017-08-17 | 0.425 | 10,580,000 | -260,000 | 1.06% | 4,496,500 |
| 2017-08-18 | 2017-08-16 | 0.415 | 10,840,000 | +680,000 | 1.08% | 4,498,600 |
| 2017-08-17 | 2017-08-15 | 0.445 | 10,160,000 | +1,040,000 | 1.02% | 4,521,200 |
| 2017-08-16 | 2017-08-14 | 0.485 | 9,120,000 | +240,000 | 0.91% | 4,423,200 |
| 2017-08-15 | 2017-08-11 | 0.475 | 8,880,000 | -300,000 | 0.89% | 4,218,000 |
| 2017-08-14 | 2017-08-10 | 0.455 | 9,180,000 | -560,000 | 0.92% | 4,176,900 |
| 2017-08-11 | 2017-08-09 | 0.520 | 9,740,000 | +620,000 | 0.97% | 5,064,800 |
| 2017-08-10 | 2017-08-08 | 0.560 | 9,120,000 | -140,000 | 0.91% | 5,107,200 |
| 2017-08-09 | 2017-08-07 | 0.550 | 9,260,000 | +640,000 | 0.93% | 5,093,000 |
| 2017-08-08 | 2017-08-04 | 0.630 | 8,620,000 | -5,580,000 | 0.86% | 5,430,600 |
| 2017-08-07 | 2017-08-03 | 0.485 | 14,200,000 | -5,740,000 | 1.42% | 6,887,000 |
| 2017-08-04 | 2017-08-02 | 0.485 | 19,940,000 | +40,000 | 1.99% | 9,670,900 |
| 2017-08-03 | 2017-08-01 | 0.355 | 19,900,000 | -1,540,000 | 1.99% | 7,064,500 |
| 2017-08-02 | 2017-07-31 | 0.305 | 21,440,000 | +800,000 | 2.14% | 6,539,200 |
| 2017-08-01 | 2017-07-28 | 0.305 | 20,640,000 | -400,000 | 2.06% | 6,295,200 |
| 2017-07-31 | 2017-07-27 | 0.242 | 21,040,000 | -160,000 | 2.10% | 5,091,680 |
| 2017-07-28 | 2017-07-26 | 0.223 | 21,200,000 | +520,000 | 2.12% | 4,727,600 |
| 2017-07-26 | 2017-07-24 | 0.187 | 20,680,000 | -20,000 | 2.07% | 3,867,160 |
| 2017-07-25 | 2017-07-21 | 0.192 | 20,700,000 | -40,000 | 2.07% | 3,974,400 |
| 2017-07-24 | 2017-07-20 | 0.198 | 20,740,000 | +100,000 | 2.07% | 4,106,520 |
| 2017-07-21 | 2017-07-19 | 0.191 | 20,640,000 | +260,000 | 2.06% | 3,942,240 |
| 2017-07-20 | 2017-07-18 | 0.199 | 20,380,000 | -120,000 | 2.04% | 4,055,620 |
| 2017-07-19 | 2017-07-17 | 0.192 | 20,500,000 | +360,000 | 2.05% | 3,936,000 |
| 2017-07-18 | 2017-07-14 | 0.199 | 20,140,000 | -380,000 | 2.01% | 4,007,860 |
| 2017-07-17 | 2017-07-13 | 0.202 | 20,520,000 | -360,000 | 2.05% | 4,145,040 |
| 2017-07-14 | 2017-07-12 | 0.207 | 20,880,000 | -360,000 | 2.09% | 4,322,160 |
| 2017-07-13 | 2017-07-11 | 0.210 | 21,240,000 | -1,660,000 | 2.12% | 4,460,400 |
| 2017-07-12 | 2017-07-10 | 0.208 | 22,900,000 | +3,100,000 | 2.29% | 4,763,200 |
| 2017-07-11 | 2017-07-07 | 0.214 | 19,800,000 | 1.98% | 4,237,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy