History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 32,180,000 | +0 | 2.51% | 7,723,200 |
| 2025-10-13 | 2025-10-09 | 0.246 | 32,180,000 | +0 | 2.51% | 7,916,280 |
| 2025-10-10 | 2025-10-08 | 0.247 | 32,180,000 | +0 | 2.51% | 7,948,460 |
| 2025-10-09 | 2025-10-06 | 0.235 | 32,180,000 | -20,000 | 2.51% | 7,562,300 |
| 2025-10-06 | 2025-10-02 | 0.220 | 32,200,000 | +260,000 | 2.52% | 7,084,000 |
| 2025-10-03 | 2025-09-30 | 0.260 | 31,940,000 | -560,000 | 2.50% | 8,304,400 |
| 2025-09-30 | 2025-09-26 | 0.210 | 32,500,000 | -1,000,000 | 2.54% | 6,825,000 |
| 2025-09-24 | 2025-09-22 | 0.199 | 33,500,000 | -320,000 | 2.62% | 6,666,500 |
| 2025-09-22 | 2025-09-18 | 0.200 | 33,820,000 | -20,000 | 2.64% | 6,764,000 |
| 2025-09-09 | 2025-09-05 | 0.202 | 33,840,000 | +200,000 | 2.64% | 6,835,680 |
| 2025-09-08 | 2025-09-04 | 0.205 | 33,640,000 | -20,000 | 2.63% | 6,896,200 |
| 2025-09-03 | 2025-09-01 | 0.202 | 33,660,000 | -80,000 | 2.63% | 6,799,320 |
| 2025-08-29 | 2025-08-27 | 0.191 | 33,740,000 | +640,000 | 2.64% | 6,444,340 |
| 2025-08-28 | 2025-08-26 | 0.186 | 33,100,000 | -20,000 | 2.59% | 6,156,600 |
| 2025-08-27 | 2025-08-25 | 0.183 | 33,120,000 | -200,000 | 2.59% | 6,060,960 |
| 2025-08-26 | 2025-08-22 | 0.170 | 33,320,000 | +240,000 | 2.60% | 5,664,400 |
| 2025-08-25 | 2025-08-21 | 0.168 | 33,080,000 | -2,280,000 | 2.58% | 5,557,440 |
| 2025-08-22 | 2025-08-20 | 0.165 | 35,360,000 | +160,000 | 2.76% | 5,834,400 |
| 2025-08-21 | 2025-08-19 | 0.164 | 35,200,000 | +140,000 | 2.75% | 5,772,800 |
| 2025-08-20 | 2025-08-18 | 0.171 | 35,060,000 | +780,000 | 2.74% | 5,995,260 |
| 2025-08-18 | 2025-08-14 | 0.169 | 34,280,000 | +100,000 | 2.68% | 5,793,320 |
| 2025-08-15 | 2025-08-13 | 0.172 | 34,180,000 | +20,000 | 2.67% | 5,878,960 |
| 2025-08-14 | 2025-08-12 | 0.174 | 34,160,000 | +180,000 | 2.67% | 5,943,840 |
| 2025-08-13 | 2025-08-11 | 0.174 | 33,980,000 | +360,000 | 2.65% | 5,912,520 |
| 2025-08-08 | 2025-08-06 | 0.174 | 33,620,000 | +180,000 | 2.63% | 5,849,880 |
| 2025-08-07 | 2025-08-05 | 0.182 | 33,440,000 | -1,260,000 | 2.61% | 6,086,080 |
| 2025-08-06 | 2025-08-04 | 0.175 | 34,700,000 | +140,000 | 2.71% | 6,072,500 |
| 2025-08-04 | 2025-07-31 | 0.169 | 34,560,000 | -1,820,000 | 2.70% | 5,840,640 |
| 2025-08-01 | 2025-07-30 | 0.161 | 36,380,000 | -2,580,000 | 2.84% | 5,857,180 |
| 2025-07-31 | 2025-07-29 | 0.147 | 38,960,000 | +480,000 | 3.04% | 5,727,120 |
| 2025-07-30 | 2025-07-28 | 0.125 | 38,480,000 | +560,000 | 3.01% | 4,810,000 |
| 2025-07-15 | 2025-07-11 | 0.107 | 37,920,000 | -20,000 | 2.96% | 4,057,440 |
| 2025-07-03 | 2025-06-30 | 0.112 | 37,940,000 | +260,000 | 2.96% | 4,249,280 |
| 2025-07-02 | 2025-06-27 | 0.120 | 37,680,000 | -20,000 | 2.94% | 4,521,600 |
| 2025-06-30 | 2025-06-26 | 0.122 | 37,700,000 | +400,000 | 2.95% | 4,599,400 |
| 2025-06-27 | 2025-06-25 | 0.127 | 37,300,000 | +460,000 | 2.91% | 4,737,100 |
| 2025-06-25 | 2025-06-23 | 0.130 | 36,840,000 | -20,000 | 2.88% | 4,789,200 |
| 2025-06-24 | 2025-06-20 | 0.135 | 36,860,000 | -100,000 | 2.88% | 4,976,100 |
| 2025-06-23 | 2025-06-19 | 0.130 | 36,960,000 | -40,000 | 2.89% | 4,804,800 |
| 2025-06-19 | 2025-06-17 | 0.136 | 37,000,000 | -1,080,000 | 2.89% | 5,032,000 |
| 2025-06-17 | 2025-06-13 | 0.125 | 38,080,000 | +80,000 | 2.97% | 4,760,000 |
| 2025-06-13 | 2025-06-11 | 0.120 | 38,000,000 | +100,000 | 2.97% | 4,560,000 |
| 2025-06-12 | 2025-06-10 | 0.111 | 37,900,000 | -20,000 | 2.96% | 4,206,900 |
| 2025-06-11 | 2025-06-09 | 0.110 | 37,920,000 | -320,000 | 2.96% | 4,171,200 |
| 2025-06-09 | 2025-06-05 | 0.102 | 38,240,000 | +20,000 | 2.99% | 3,900,480 |
| 2025-06-06 | 2025-06-04 | 0.105 | 38,220,000 | -20,000 | 2.99% | 4,013,100 |
| 2025-06-03 | 2025-05-30 | 0.105 | 38,240,000 | -300,000 | 2.99% | 4,015,200 |
| 2025-06-02 | 2025-05-29 | 0.102 | 38,540,000 | -20,000 | 3.01% | 3,931,080 |
| 2025-05-29 | 2025-05-27 | 0.102 | 38,560,000 | -20,000 | 3.01% | 3,933,120 |
| 2025-05-28 | 2025-05-26 | 0.099 | 38,580,000 | +20,000 | 3.01% | 3,819,420 |
| 2025-05-26 | 2025-05-22 | 0.103 | 38,560,000 | -280,000 | 3.01% | 3,971,680 |
| 2025-05-23 | 2025-05-21 | 0.105 | 38,840,000 | +500,000 | 3.03% | 4,078,200 |
| 2025-05-21 | 2025-05-19 | 0.104 | 38,340,000 | -20,000 | 3.00% | 3,987,360 |
| 2025-05-02 | 2025-04-29 | 0.114 | 38,360,000 | -20,000 | 3.00% | 4,373,040 |
| 2025-04-29 | 2025-04-25 | 0.110 | 38,380,000 | +200,000 | 3.00% | 4,221,800 |
| 2025-04-24 | 2025-04-22 | 0.095 | 38,180,000 | -260,000 | 2.98% | 3,627,100 |
| 2025-04-23 | 2025-04-17 | 0.091 | 38,440,000 | +160,000 | 3.00% | 3,498,040 |
| 2025-04-22 | 2025-04-16 | 0.090 | 38,280,000 | -20,000 | 2.99% | 3,445,200 |
| 2025-04-17 | 2025-04-15 | 0.090 | 38,300,000 | +800,000 | 2.99% | 3,447,000 |
| 2025-04-16 | 2025-04-14 | 0.124 | 37,500,000 | -20,000 | 2.93% | 4,650,000 |
| 2025-04-15 | 2025-04-11 | 0.145 | 37,520,000 | +80,000 | 2.93% | 5,440,400 |
| 2025-04-11 | 2025-04-09 | 0.148 | 37,440,000 | +180,000 | 2.93% | 5,541,120 |
| 2025-04-10 | 2025-04-08 | 0.151 | 37,260,000 | +2,940,000 | 2.91% | 5,626,260 |
| 2025-04-09 | 2025-04-07 | 0.127 | 34,320,000 | -200,000 | 2.68% | 4,358,640 |
| 2025-04-07 | 2025-04-02 | 0.105 | 34,520,000 | -100,000 | 2.70% | 3,624,600 |
| 2025-04-03 | 2025-04-01 | 0.098 | 34,620,000 | -60,000 | 2.70% | 3,392,760 |
| 2025-04-02 | 2025-03-31 | 0.093 | 34,680,000 | +60,000 | 2.71% | 3,225,240 |
| 2025-04-01 | 2025-03-28 | 0.095 | 34,620,000 | -80,000 | 2.70% | 3,288,900 |
| 2025-03-31 | 2025-03-27 | 0.091 | 34,700,000 | -20,000 | 2.71% | 3,157,700 |
| 2025-03-28 | 2025-03-26 | 0.091 | 34,720,000 | -160,000 | 2.71% | 3,159,520 |
| 2025-03-27 | 2025-03-25 | 0.091 | 34,880,000 | -20,000 | 2.73% | 3,174,080 |
| 2025-03-24 | 2025-03-20 | 0.093 | 34,900,000 | -680,000 | 2.73% | 3,245,700 |
| 2025-03-21 | 2025-03-19 | 0.090 | 35,580,000 | -560,000 | 2.78% | 3,202,200 |
| 2025-03-20 | 2025-03-18 | 0.084 | 36,140,000 | -20,000 | 2.82% | 3,035,760 |
| 2025-03-18 | 2025-03-14 | 0.085 | 36,160,000 | -5,800,000 | 2.83% | 3,073,600 |
| 2025-03-17 | 2025-03-13 | 0.081 | 41,960,000 | -2,240,000 | 3.28% | 3,398,760 |
| 2025-03-13 | 2025-03-11 | 0.090 | 44,200,000 | -8,500,000 | 3.45% | 3,978,000 |
| 2025-02-26 | 2025-02-24 | 0.102 | 52,700,000 | -260,000 | 4.12% | 5,375,400 |
| 2025-02-25 | 2025-02-21 | 0.079 | 52,960,000 | -40,000 | 4.14% | 4,183,840 |
| 2025-02-24 | 2025-02-20 | 0.075 | 53,000,000 | -40,000 | 4.14% | 3,975,000 |
| 2025-02-03 | 2025-01-24 | 0.067 | 53,040,000 | +1,200,000 | 4.14% | 3,553,680 |
| 2025-01-27 | 2025-01-23 | 0.071 | 51,840,000 | -20,000 | 4.05% | 3,680,640 |
| 2025-01-21 | 2025-01-17 | 0.073 | 51,860,000 | +1,700,000 | 4.05% | 3,785,780 |
| 2025-01-20 | 2025-01-16 | 0.072 | 50,160,000 | -60,000 | 3.92% | 3,611,520 |
| 2025-01-16 | 2025-01-14 | 0.069 | 50,220,000 | -140,000 | 3.92% | 3,465,180 |
| 2025-01-14 | 2025-01-10 | 0.071 | 50,360,000 | -80,000 | 3.93% | 3,575,560 |
| 2025-01-07 | 2025-01-03 | 0.072 | 50,440,000 | +300,000 | 3.94% | 3,631,680 |
| 2025-01-06 | 2025-01-02 | 0.069 | 50,140,000 | +500,000 | 3.92% | 3,459,660 |
| 2024-12-27 | 2024-12-20 | 0.063 | 49,640,000 | +100,000 | 3.88% | 3,127,320 |
| 2024-12-23 | 2024-12-19 | 0.065 | 49,540,000 | -580,000 | 3.87% | 3,220,100 |
| 2024-12-11 | 2024-12-09 | 0.076 | 50,120,000 | +80,000 | 3.92% | 3,809,120 |
| 2024-12-10 | 2024-12-06 | 0.078 | 50,040,000 | +360,000 | 3.91% | 3,903,120 |
| 2024-12-09 | 2024-12-05 | 0.089 | 49,680,000 | +820,000 | 3.88% | 4,421,520 |
| 2024-11-18 | 2024-11-14 | 0.084 | 48,860,000 | +2,440,000 | 3.82% | 4,104,240 |
| 2024-11-07 | 2024-11-05 | 0.093 | 46,420,000 | +20,000 | 3.63% | 4,317,060 |
| 2024-10-29 | 2024-10-25 | 0.100 | 46,400,000 | -280,000 | 3.62% | 4,640,000 |
| 2024-10-28 | 2024-10-24 | 0.104 | 46,680,000 | +100,000 | 3.65% | 4,854,720 |
| 2024-10-24 | 2024-10-22 | 0.100 | 46,580,000 | +160,000 | 3.64% | 4,658,000 |
| 2024-10-07 | 2024-10-03 | 0.117 | 46,420,000 | +280,000 | 3.63% | 5,431,140 |
| 2024-10-04 | 2024-10-02 | 0.117 | 46,140,000 | +100,000 | 3.60% | 5,398,380 |
| 2024-09-26 | 2024-09-24 | 0.107 | 46,040,000 | +300,000 | 3.60% | 4,926,280 |
| 2024-09-12 | 2024-09-10 | 0.121 | 45,740,000 | +100,000 | 3.57% | 5,534,540 |
| 2024-09-11 | 2024-09-09 | 0.121 | 45,640,000 | +200,000 | 3.57% | 5,522,440 |
| 2024-09-03 | 2024-08-30 | 0.127 | 45,440,000 | +800,000 | 3.55% | 5,770,880 |
| 2024-09-02 | 2024-08-29 | 0.125 | 44,640,000 | +220,000 | 3.49% | 5,580,000 |
| 2024-08-30 | 2024-08-28 | 0.130 | 44,420,000 | -40,000 | 3.47% | 5,774,600 |
| 2024-08-28 | 2024-08-26 | 0.125 | 44,460,000 | +300,000 | 3.47% | 5,557,500 |
| 2024-08-26 | 2024-08-22 | 0.126 | 44,160,000 | +60,000 | 3.45% | 5,564,160 |
| 2024-08-19 | 2024-08-15 | 0.134 | 44,100,000 | +200,000 | 3.45% | 5,909,400 |
| 2024-08-13 | 2024-08-09 | 0.132 | 43,900,000 | +500,000 | 3.43% | 5,794,800 |
| 2024-08-08 | 2024-08-06 | 0.136 | 43,400,000 | +160,000 | 3.39% | 5,902,400 |
| 2024-08-07 | 2024-08-05 | 0.130 | 43,240,000 | +1,120,000 | 3.38% | 5,621,200 |
| 2024-08-02 | 2024-07-31 | 0.130 | 42,120,000 | +300,000 | 3.29% | 5,475,600 |
| 2024-08-01 | 2024-07-30 | 0.135 | 41,820,000 | +600,000 | 3.27% | 5,645,700 |
| 2024-06-24 | 2024-06-20 | 0.182 | 41,220,000 | +200,000 | 3.22% | 7,502,040 |
| 2024-06-21 | 2024-06-19 | 0.182 | 41,020,000 | +160,000 | 3.20% | 7,465,640 |
| 2024-06-20 | 2024-06-18 | 0.178 | 40,860,000 | -40,000 | 3.19% | 7,273,080 |
| 2024-06-19 | 2024-06-17 | 0.195 | 40,900,000 | -1,720,000 | 3.20% | 7,975,500 |
| 2024-06-13 | 2024-06-11 | 0.164 | 42,620,000 | -120,000 | 3.55% | 6,989,680 |
| 2024-06-05 | 2024-06-03 | 0.153 | 42,740,000 | -5,000,000 | 3.56% | 6,539,220 |
| 2024-05-23 | 2024-05-21 | 0.140 | 47,740,000 | +1,340,000 | 3.98% | 6,683,600 |
| 2024-05-20 | 2024-05-16 | 0.140 | 46,400,000 | +300,000 | 3.87% | 6,496,000 |
| 2024-05-17 | 2024-05-14 | 0.140 | 46,100,000 | +2,000,000 | 3.84% | 6,454,000 |
| 2024-05-03 | 2024-04-30 | 0.139 | 44,100,000 | +300,000 | 3.67% | 6,129,900 |
| 2024-04-26 | 2024-04-24 | 0.150 | 43,800,000 | -100,000 | 3.65% | 6,570,000 |
| 2024-04-19 | 2024-04-17 | 0.145 | 43,900,000 | +1,540,000 | 3.66% | 6,365,500 |
| 2024-04-18 | 2024-04-16 | 0.145 | 42,360,000 | +1,380,000 | 3.53% | 6,142,200 |
| 2024-04-17 | 2024-04-15 | 0.146 | 40,980,000 | +300,000 | 3.42% | 5,983,080 |
| 2024-04-16 | 2024-04-12 | 0.145 | 40,680,000 | +760,000 | 3.39% | 5,898,600 |
| 2024-04-12 | 2024-04-10 | 0.151 | 39,920,000 | +40,000 | 3.33% | 6,027,920 |
| 2024-04-11 | 2024-04-09 | 0.149 | 39,880,000 | +80,000 | 3.32% | 5,942,120 |
| 2024-04-10 | 2024-04-08 | 0.149 | 39,800,000 | +280,000 | 3.32% | 5,930,200 |
| 2024-04-08 | 2024-04-03 | 0.142 | 39,520,000 | +1,680,000 | 3.29% | 5,611,840 |
| 2024-04-05 | 2024-04-02 | 0.145 | 37,840,000 | +1,600,000 | 3.15% | 5,486,800 |
| 2024-04-03 | 2024-03-28 | 0.135 | 36,240,000 | +60,000 | 3.02% | 4,892,400 |
| 2024-03-27 | 2024-03-25 | 0.146 | 36,180,000 | -60,000 | 3.02% | 5,282,280 |
| 2024-03-20 | 2024-03-18 | 0.158 | 36,240,000 | +23,240,000 | 3.02% | 5,725,920 |
| 2024-01-23 | 2024-01-19 | 0.170 | 13,000,000 | -20,000 | 1.08% | 2,210,000 |
| 2024-01-22 | 2024-01-18 | 0.167 | 13,020,000 | -160,000 | 1.08% | 2,174,340 |
| 2024-01-18 | 2024-01-16 | 0.167 | 13,180,000 | +300,000 | 1.10% | 2,201,060 |
| 2024-01-17 | 2024-01-15 | 0.173 | 12,880,000 | +60,000 | 1.07% | 2,228,240 |
| 2024-01-15 | 2024-01-11 | 0.151 | 12,820,000 | -20,000 | 1.07% | 1,935,820 |
| 2024-01-05 | 2024-01-03 | 0.173 | 12,840,000 | +20,000 | 1.07% | 2,221,320 |
| 2023-12-21 | 2023-12-19 | 0.168 | 12,820,000 | -100,000 | 1.07% | 2,153,760 |
| 2023-12-18 | 2023-12-14 | 0.188 | 12,920,000 | +120,000 | 1.08% | 2,428,960 |
| 2023-12-05 | 2023-12-01 | 0.146 | 12,800,000 | +20,000 | 1.07% | 1,868,800 |
| 2023-11-27 | 2023-11-23 | 0.158 | 12,780,000 | -400,000 | 1.06% | 2,019,240 |
| 2023-11-22 | 2023-11-20 | 0.168 | 13,180,000 | +20,000 | 1.10% | 2,214,240 |
| 2023-11-02 | 2023-10-31 | 0.177 | 13,160,000 | -20,000 | 1.10% | 2,329,320 |
| 2023-10-26 | 2023-10-24 | 0.180 | 13,180,000 | -480,000 | 1.10% | 2,372,400 |
| 2023-10-25 | 2023-10-20 | 0.181 | 13,660,000 | +200,000 | 1.14% | 2,472,460 |
| 2023-10-24 | 2023-10-19 | 0.179 | 13,460,000 | +60,000 | 1.12% | 2,409,340 |
| 2023-10-18 | 2023-10-16 | 0.185 | 13,400,000 | +100,000 | 1.12% | 2,479,000 |
| 2023-10-17 | 2023-10-13 | 0.188 | 13,300,000 | +20,000 | 1.11% | 2,500,400 |
| 2023-10-13 | 2023-10-11 | 0.200 | 13,280,000 | +100,000 | 1.11% | 2,656,000 |
| 2023-10-09 | 2023-10-05 | 0.210 | 13,180,000 | -520,000 | 1.10% | 2,767,800 |
| 2023-10-04 | 2023-09-29 | 0.218 | 13,700,000 | -3,080,000 | 1.14% | 2,986,600 |
| 2023-09-27 | 2023-09-25 | 0.220 | 16,780,000 | -200,000 | 1.40% | 3,691,600 |
| 2023-09-26 | 2023-09-22 | 0.202 | 16,980,000 | +40,000 | 1.42% | 3,429,960 |
| 2023-09-25 | 2023-09-21 | 0.203 | 16,940,000 | +200,000 | 1.41% | 3,438,820 |
| 2023-09-22 | 2023-09-20 | 0.210 | 16,740,000 | -20,000 | 1.40% | 3,515,400 |
| 2023-09-21 | 2023-09-19 | 0.213 | 16,760,000 | -520,000 | 1.40% | 3,569,880 |
| 2023-09-20 | 2023-09-18 | 0.204 | 17,280,000 | +180,000 | 1.44% | 3,525,120 |
| 2023-09-19 | 2023-09-15 | 0.205 | 17,100,000 | +200,000 | 1.43% | 3,505,500 |
| 2023-09-18 | 2023-09-14 | 0.211 | 16,900,000 | +1,900,000 | 1.41% | 3,565,900 |
| 2023-09-15 | 2023-09-13 | 0.240 | 15,000,000 | +200,000 | 1.25% | 3,600,000 |
| 2023-09-14 | 2023-09-12 | 0.247 | 14,800,000 | +100,000 | 1.23% | 3,655,600 |
| 2023-09-13 | 2023-09-11 | 0.248 | 14,700,000 | -800,000 | 1.23% | 3,645,600 |
| 2023-09-12 | 2023-09-07 | 0.250 | 15,500,000 | -40,000 | 1.29% | 3,875,000 |
| 2023-09-11 | 2023-09-06 | 0.250 | 15,540,000 | -200,000 | 1.29% | 3,885,000 |
| 2023-09-07 | 2023-09-05 | 0.244 | 15,740,000 | -420,000 | 1.31% | 3,840,560 |
| 2023-09-05 | 2023-08-31 | 0.241 | 16,160,000 | -640,000 | 1.35% | 3,894,560 |
| 2023-09-04 | 2023-08-30 | 0.246 | 16,800,000 | -300,000 | 1.40% | 4,132,800 |
| 2023-08-29 | 2023-08-25 | 0.246 | 17,100,000 | +120,000 | 1.43% | 4,206,600 |
| 2023-08-28 | 2023-08-24 | 0.255 | 16,980,000 | +100,000 | 1.42% | 4,329,900 |
| 2023-08-25 | 2023-08-23 | 0.270 | 16,880,000 | +80,000 | 1.41% | 4,557,600 |
| 2023-08-23 | 2023-08-21 | 0.260 | 16,800,000 | +3,000,000 | 1.40% | 4,368,000 |
| 2023-08-22 | 2023-08-18 | 0.265 | 13,800,000 | -100,000 | 1.15% | 3,657,000 |
| 2023-08-16 | 2023-08-14 | 0.270 | 13,900,000 | -220,000 | 1.16% | 3,753,000 |
| 2023-08-15 | 2023-08-11 | 0.242 | 14,120,000 | +360,000 | 1.18% | 3,417,040 |
| 2023-08-14 | 2023-08-10 | 0.260 | 13,760,000 | -200,000 | 1.15% | 3,577,600 |
| 2023-08-11 | 2023-08-09 | 0.255 | 13,960,000 | -560,000 | 1.16% | 3,559,800 |
| 2023-08-10 | 2023-08-08 | 0.255 | 14,520,000 | -420,000 | 1.21% | 3,702,600 |
| 2023-08-09 | 2023-08-07 | 0.295 | 14,940,000 | +20,000 | 1.24% | 4,407,300 |
| 2023-08-08 | 2023-08-04 | 0.290 | 14,920,000 | -100,000 | 1.24% | 4,326,800 |
| 2023-08-07 | 2023-08-03 | 0.285 | 15,020,000 | +2,700,000 | 1.25% | 4,280,700 |
| 2023-08-04 | 2023-08-02 | 0.335 | 12,320,000 | -340,000 | 1.03% | 4,127,200 |
| 2023-08-03 | 2023-08-01 | 0.305 | 12,660,000 | +980,000 | 1.05% | 3,861,300 |
| 2023-08-02 | 2023-07-31 | 0.210 | 11,680,000 | -320,000 | 0.97% | 2,452,800 |
| 2023-08-01 | 2023-07-28 | 0.186 | 12,000,000 | +1,100,000 | 1.00% | 2,232,000 |
| 2023-07-31 | 2023-07-27 | 0.330 | 10,900,000 | -220,000 | 0.91% | 3,597,000 |
| 2023-07-28 | 2023-07-26 | 0.395 | 11,120,000 | -380,000 | 0.93% | 4,392,400 |
| 2023-07-27 | 2023-07-25 | 0.405 | 11,500,000 | +100,000 | 0.96% | 4,657,500 |
| 2023-07-26 | 2023-07-24 | 0.410 | 11,400,000 | +480,000 | 0.95% | 4,674,000 |
| 2023-07-25 | 2023-07-21 | 0.425 | 10,920,000 | +560,000 | 0.91% | 4,641,000 |
| 2023-07-24 | 2023-07-20 | 0.445 | 10,360,000 | -680,000 | 0.86% | 4,610,200 |
| 2023-07-21 | 2023-07-19 | 0.440 | 11,040,000 | +140,000 | 0.92% | 4,857,600 |
| 2023-07-20 | 2023-07-18 | 0.440 | 10,900,000 | -1,120,000 | 0.91% | 4,796,000 |
| 2023-07-19 | 2023-07-14 | 0.460 | 12,020,000 | +320,000 | 1.00% | 5,529,200 |
| 2023-07-18 | 2023-07-13 | 0.415 | 11,700,000 | +1,580,000 | 0.97% | 4,855,500 |
| 2023-07-14 | 2023-07-12 | 0.435 | 10,120,000 | +40,000 | 0.84% | 4,402,200 |
| 2023-07-11 | 2023-07-07 | 0.465 | 10,080,000 | -20,000 | 0.84% | 4,687,200 |
| 2023-07-10 | 2023-07-06 | 0.470 | 10,100,000 | +100,000 | 0.84% | 4,747,000 |
| 2023-07-07 | 2023-07-05 | 0.490 | 10,000,000 | +80,000 | 0.83% | 4,900,000 |
| 2023-07-06 | 2023-07-04 | 0.510 | 9,920,000 | -140,000 | 0.83% | 5,059,200 |
| 2023-07-05 | 2023-07-03 | 0.510 | 10,060,000 | +120,000 | 0.84% | 5,130,600 |
| 2023-07-04 | 2023-06-30 | 0.510 | 9,940,000 | +100,000 | 0.83% | 5,069,400 |
| 2023-06-30 | 2023-06-28 | 0.530 | 9,840,000 | -100,000 | 0.82% | 5,215,200 |
| 2023-06-29 | 2023-06-27 | 0.550 | 9,940,000 | -40,000 | 0.83% | 5,467,000 |
| 2023-06-28 | 2023-06-26 | 0.560 | 9,980,000 | +800,000 | 0.83% | 5,588,800 |
| 2023-06-27 | 2023-06-23 | 0.600 | 9,180,000 | +760,000 | 0.77% | 5,508,000 |
| 2023-06-26 | 2023-06-21 | 0.640 | 8,420,000 | +1,600,000 | 0.70% | 5,388,800 |
| 2023-06-23 | 2023-06-20 | 0.670 | 6,820,000 | -520,000 | 0.57% | 4,569,400 |
| 2023-06-20 | 2023-06-16 | 0.630 | 7,340,000 | +60,000 | 0.61% | 4,624,200 |
| 2023-06-19 | 2023-06-15 | 0.650 | 7,280,000 | +60,000 | 0.61% | 4,732,000 |
| 2023-06-16 | 2023-06-14 | 0.690 | 7,220,000 | -360,000 | 0.60% | 4,981,800 |
| 2023-06-15 | 2023-06-13 | 0.690 | 7,580,000 | +40,000 | 0.63% | 5,230,200 |
| 2023-06-14 | 2023-06-12 | 0.580 | 7,540,000 | -1,980,000 | 0.63% | 4,373,200 |
| 2023-06-13 | 2023-06-09 | 0.540 | 9,520,000 | -80,000 | 0.79% | 5,140,800 |
| 2023-06-12 | 2023-06-08 | 0.510 | 9,600,000 | +40,000 | 0.80% | 4,896,000 |
| 2023-06-09 | 2023-06-07 | 0.540 | 9,560,000 | -100,000 | 0.80% | 5,162,400 |
| 2023-06-08 | 2023-06-06 | 0.490 | 9,660,000 | -680,000 | 0.80% | 4,733,400 |
| 2023-06-07 | 2023-06-05 | 0.430 | 10,340,000 | -40,000 | 0.86% | 4,446,200 |
| 2023-06-06 | 2023-06-02 | 0.410 | 10,380,000 | +20,000 | 0.86% | 4,255,800 |
| 2023-06-05 | 2023-06-01 | 0.425 | 10,360,000 | -320,000 | 0.86% | 4,403,000 |
| 2023-06-02 | 2023-05-31 | 0.435 | 10,680,000 | +120,000 | 0.89% | 4,645,800 |
| 2023-06-01 | 2023-05-30 | 0.440 | 10,560,000 | -120,000 | 0.88% | 4,646,400 |
| 2023-05-31 | 2023-05-29 | 0.450 | 10,680,000 | -20,000 | 0.89% | 4,806,000 |
| 2023-05-30 | 2023-05-25 | 0.430 | 10,700,000 | +140,000 | 0.89% | 4,601,000 |
| 2023-05-29 | 2023-05-24 | 0.430 | 10,560,000 | -20,000 | 0.88% | 4,540,800 |
| 2023-05-25 | 2023-05-23 | 0.450 | 10,580,000 | +40,000 | 0.88% | 4,761,000 |
| 2023-05-24 | 2023-05-22 | 0.460 | 10,540,000 | +200,000 | 0.88% | 4,848,400 |
| 2023-05-23 | 2023-05-19 | 0.490 | 10,340,000 | -3,820,000 | 0.86% | 5,066,600 |
| 2023-05-22 | 2023-05-18 | 0.500 | 14,160,000 | +100,000 | 1.18% | 7,080,000 |
| 2023-05-19 | 2023-05-17 | 0.540 | 14,060,000 | -200,000 | 1.17% | 7,592,400 |
| 2023-05-18 | 2023-05-16 | 0.530 | 14,260,000 | +40,000 | 1.19% | 7,557,800 |
| 2023-05-17 | 2023-05-15 | 0.550 | 14,220,000 | -1,740,000 | 1.19% | 7,821,000 |
| 2023-05-16 | 2023-05-12 | 0.465 | 15,960,000 | -1,680,000 | 1.33% | 7,421,400 |
| 2023-05-15 | 2023-05-11 | 0.430 | 17,640,000 | +120,000 | 1.47% | 7,585,200 |
| 2023-05-12 | 2023-05-10 | 0.420 | 17,520,000 | -3,000,000 | 1.46% | 7,358,400 |
| 2023-05-11 | 2023-05-09 | 0.415 | 20,520,000 | -880,000 | 1.71% | 8,515,800 |
| 2023-05-10 | 2023-05-08 | 0.410 | 21,400,000 | +20,000 | 1.78% | 8,774,000 |
| 2023-05-09 | 2023-05-05 | 0.430 | 21,380,000 | -40,000 | 1.78% | 9,193,400 |
| 2023-05-08 | 2023-05-04 | 0.400 | 21,420,000 | +20,000 | 1.79% | 8,568,000 |
| 2023-05-04 | 2023-05-02 | 0.395 | 21,400,000 | -480,000 | 1.78% | 8,453,000 |
| 2023-05-03 | 2023-04-28 | 0.395 | 21,880,000 | -1,260,000 | 1.82% | 8,642,600 |
| 2023-05-02 | 2023-04-27 | 0.355 | 23,140,000 | -160,000 | 1.93% | 8,214,700 |
| 2023-04-25 | 2023-04-21 | 0.305 | 23,300,000 | +100,000 | 1.94% | 7,106,500 |
| 2023-04-24 | 2023-04-20 | 0.320 | 23,200,000 | -100,000 | 1.93% | 7,424,000 |
| 2023-04-21 | 2023-04-19 | 0.340 | 23,300,000 | -240,000 | 1.94% | 7,922,000 |
| 2023-04-20 | 2023-04-18 | 0.340 | 23,540,000 | -1,160,000 | 1.96% | 8,003,600 |
| 2023-04-19 | 2023-04-17 | 0.330 | 24,700,000 | -3,380,000 | 2.06% | 8,151,000 |
| 2023-04-18 | 2023-04-14 | 0.285 | 28,080,000 | +3,180,000 | 2.34% | 8,002,800 |
| 2023-04-17 | 2023-04-13 | 0.290 | 24,900,000 | -920,000 | 2.08% | 7,221,000 |
| 2023-04-14 | 2023-04-12 | 0.275 | 25,820,000 | +560,000 | 2.15% | 7,100,500 |
| 2023-04-13 | 2023-04-11 | 0.275 | 25,260,000 | -1,720,000 | 2.10% | 6,946,500 |
| 2023-04-11 | 2023-04-04 | 0.285 | 26,980,000 | -180,000 | 2.25% | 7,689,300 |
| 2023-04-04 | 2023-03-31 | 0.275 | 27,160,000 | -200,000 | 2.26% | 7,469,000 |
| 2023-03-24 | 2023-03-22 | 0.265 | 27,360,000 | +200,000 | 2.28% | 7,250,400 |
| 2023-03-22 | 2023-03-20 | 0.275 | 27,160,000 | +100,000 | 2.26% | 7,469,000 |
| 2023-03-20 | 2023-03-16 | 0.290 | 27,060,000 | -60,000 | 2.25% | 7,847,400 |
| 2023-03-17 | 2023-03-15 | 0.295 | 27,120,000 | +40,000 | 2.26% | 8,000,400 |
| 2023-03-15 | 2023-03-13 | 0.305 | 27,080,000 | +140,000 | 2.26% | 8,259,400 |
| 2023-03-14 | 2023-03-10 | 0.310 | 26,940,000 | -300,000 | 2.25% | 8,351,400 |
| 2023-03-13 | 2023-03-09 | 0.320 | 27,240,000 | -240,000 | 2.27% | 8,716,800 |
| 2023-03-10 | 2023-03-08 | 0.325 | 27,480,000 | -1,220,000 | 2.29% | 8,931,000 |
| 2023-03-09 | 2023-03-07 | 0.295 | 28,700,000 | -240,000 | 2.39% | 8,466,500 |
| 2023-03-08 | 2023-03-06 | 0.290 | 28,940,000 | -100,000 | 2.41% | 8,392,600 |
| 2023-03-07 | 2023-03-03 | 0.295 | 29,040,000 | -400,000 | 2.42% | 8,566,800 |
| 2023-03-03 | 2023-03-01 | 0.290 | 29,440,000 | +680,000 | 2.45% | 8,537,600 |
| 2023-03-02 | 2023-02-28 | 0.280 | 28,760,000 | +60,000 | 2.40% | 8,052,800 |
| 2023-02-28 | 2023-02-24 | 0.285 | 28,700,000 | +100,000 | 2.39% | 8,179,500 |
| 2023-02-24 | 2023-02-22 | 0.300 | 28,600,000 | +40,000 | 2.38% | 8,580,000 |
| 2023-02-23 | 2023-02-21 | 0.300 | 28,560,000 | -180,000 | 2.38% | 8,568,000 |
| 2023-02-22 | 2023-02-20 | 0.300 | 28,740,000 | -180,000 | 2.40% | 8,622,000 |
| 2023-02-15 | 2023-02-13 | 0.285 | 28,920,000 | -160,000 | 2.41% | 8,242,200 |
| 2023-02-10 | 2023-02-08 | 0.265 | 29,080,000 | +200,000 | 2.42% | 7,706,200 |
| 2023-02-06 | 2023-02-02 | 0.270 | 28,880,000 | +100,000 | 2.41% | 7,797,600 |
| 2023-02-01 | 2023-01-30 | 0.285 | 28,780,000 | -760,000 | 2.88% | 8,202,300 |
| 2023-01-27 | 2023-01-20 | 0.270 | 29,540,000 | -500,000 | 2.95% | 7,975,800 |
| 2023-01-26 | 2023-01-19 | 0.275 | 30,040,000 | +300,000 | 3.00% | 8,261,000 |
| 2023-01-20 | 2023-01-18 | 0.275 | 29,740,000 | -100,000 | 2.97% | 8,178,500 |
| 2023-01-19 | 2023-01-17 | 0.260 | 29,840,000 | -840,000 | 2.98% | 7,758,400 |
| 2022-11-30 | 2022-11-28 | 0.212 | 30,680,000 | -60,000 | 3.07% | 6,504,160 |
| 2022-11-29 | 2022-11-25 | 0.224 | 30,740,000 | +640,000 | 3.07% | 6,885,760 |
| 2022-11-28 | 2022-11-24 | 0.215 | 30,100,000 | +380,000 | 3.01% | 6,471,500 |
| 2022-11-21 | 2022-11-17 | 0.200 | 29,720,000 | -200,000 | 2.97% | 5,944,000 |
| 2022-11-15 | 2022-11-11 | 0.196 | 29,920,000 | -280,000 | 2.99% | 5,864,320 |
| 2022-11-14 | 2022-11-10 | 0.188 | 30,200,000 | -60,000 | 3.02% | 5,677,600 |
| 2022-11-08 | 2022-11-04 | 0.163 | 30,260,000 | -100,000 | 3.03% | 4,932,380 |
| 2022-11-03 | 2022-11-01 | 0.154 | 30,360,000 | +60,000 | 3.04% | 4,675,440 |
| 2022-10-31 | 2022-10-27 | 0.143 | 30,300,000 | +100,000 | 3.03% | 4,332,900 |
| 2022-07-15 | 2022-07-13 | 0.182 | 30,200,000 | -180,000 | 3.02% | 5,496,400 |
| 2022-07-13 | 2022-07-11 | 0.190 | 30,380,000 | -220,000 | 3.04% | 5,772,200 |
| 2022-07-12 | 2022-07-08 | 0.174 | 30,600,000 | -20,000 | 3.06% | 5,324,400 |
| 2022-07-06 | 2022-07-04 | 0.173 | 30,620,000 | +20,000 | 3.06% | 5,297,260 |
| 2022-07-05 | 2022-06-30 | 0.171 | 30,600,000 | -20,000 | 3.06% | 5,232,600 |
| 2022-06-29 | 2022-06-27 | 0.169 | 30,620,000 | -100,000 | 3.06% | 5,174,780 |
| 2022-06-09 | 2022-06-07 | 0.155 | 30,720,000 | -60,000 | 3.07% | 4,761,600 |
| 2022-06-01 | 2022-05-30 | 0.147 | 30,780,000 | -40,000 | 3.08% | 4,524,660 |
| 2022-05-31 | 2022-05-27 | 0.146 | 30,820,000 | -40,000 | 3.08% | 4,499,720 |
| 2022-05-24 | 2022-05-20 | 0.145 | 30,860,000 | -40,000 | 3.09% | 4,474,700 |
| 2022-05-19 | 2022-05-17 | 0.148 | 30,900,000 | +200,000 | 3.09% | 4,573,200 |
| 2022-05-16 | 2022-05-12 | 0.148 | 30,700,000 | -60,000 | 3.07% | 4,543,600 |
| 2022-05-13 | 2022-05-11 | 0.143 | 30,760,000 | +20,000 | 3.08% | 4,398,680 |
| 2022-04-29 | 2022-04-27 | 0.137 | 30,740,000 | -80,000 | 3.07% | 4,211,380 |
| 2022-04-27 | 2022-04-25 | 0.147 | 30,820,000 | -40,000 | 3.08% | 4,530,540 |
| 2022-04-13 | 2022-04-11 | 0.149 | 30,860,000 | -40,000 | 3.09% | 4,598,140 |
| 2022-03-28 | 2022-03-24 | 0.150 | 30,900,000 | +300,000 | 3.09% | 4,635,000 |
| 2022-03-23 | 2022-03-21 | 0.140 | 30,600,000 | +40,000 | 3.06% | 4,284,000 |
| 2022-03-11 | 2022-03-09 | 0.140 | 30,560,000 | +40,000 | 3.06% | 4,278,400 |
| 2022-03-07 | 2022-03-03 | 0.148 | 30,520,000 | +40,000 | 3.05% | 4,516,960 |
| 2022-03-02 | 2022-02-28 | 0.129 | 30,480,000 | +40,000 | 3.05% | 3,931,920 |
| 2022-02-25 | 2022-02-23 | 0.133 | 30,440,000 | +1,500,000 | 3.04% | 4,048,520 |
| 2022-02-18 | 2022-02-16 | 0.134 | 28,940,000 | -180,000 | 2.89% | 3,877,960 |
| 2022-02-14 | 2022-02-10 | 0.142 | 29,120,000 | +20,000 | 2.91% | 4,135,040 |
| 2022-02-09 | 2022-02-07 | 0.149 | 29,100,000 | +40,000 | 2.91% | 4,335,900 |
| 2022-02-07 | 2022-01-31 | 0.163 | 29,060,000 | +100,000 | 2.91% | 4,736,780 |
| 2022-02-04 | 2022-01-27 | 0.164 | 28,960,000 | +20,000 | 2.90% | 4,749,440 |
| 2022-01-27 | 2022-01-25 | 0.165 | 28,940,000 | +40,000 | 2.89% | 4,775,100 |
| 2022-01-21 | 2022-01-19 | 0.149 | 28,900,000 | -40,000 | 2.89% | 4,306,100 |
| 2022-01-20 | 2022-01-18 | 0.168 | 28,940,000 | -20,000 | 2.89% | 4,861,920 |
| 2022-01-11 | 2022-01-07 | 0.160 | 28,960,000 | -40,000 | 2.90% | 4,633,600 |
| 2021-12-28 | 2021-12-22 | 0.145 | 29,000,000 | +40,000 | 2.90% | 4,205,000 |
| 2021-12-20 | 2021-12-16 | 0.150 | 28,960,000 | +200,000 | 2.90% | 4,344,000 |
| 2021-12-14 | 2021-12-10 | 0.174 | 28,760,000 | +20,000 | 2.88% | 5,004,240 |
| 2021-12-09 | 2021-12-07 | 0.197 | 28,740,000 | -20,000 | 2.87% | 5,661,780 |
| 2021-12-06 | 2021-12-02 | 0.205 | 28,760,000 | -80,000 | 2.88% | 5,895,800 |
| 2021-12-03 | 2021-12-01 | 0.200 | 28,840,000 | -60,000 | 2.88% | 5,768,000 |
| 2021-11-29 | 2021-11-25 | 0.194 | 28,900,000 | +80,000 | 2.89% | 5,606,600 |
| 2021-11-25 | 2021-11-23 | 0.199 | 28,820,000 | +160,000 | 2.88% | 5,735,180 |
| 2021-11-23 | 2021-11-19 | 0.180 | 28,660,000 | +20,000 | 2.87% | 5,158,800 |
| 2021-11-12 | 2021-11-10 | 0.218 | 28,640,000 | -1,100,000 | 2.86% | 6,243,520 |
| 2021-11-11 | 2021-11-09 | 0.200 | 29,740,000 | +1,100,000 | 2.97% | 5,948,000 |
| 2021-09-16 | 2021-09-14 | 0.222 | 28,640,000 | +20,000 | 2.86% | 6,358,080 |
| 2021-09-15 | 2021-09-13 | 0.226 | 28,620,000 | -60,000 | 2.86% | 6,468,120 |
| 2021-09-09 | 2021-09-07 | 0.230 | 28,680,000 | -60,000 | 2.87% | 6,596,400 |
| 2021-09-08 | 2021-09-06 | 0.226 | 28,740,000 | -40,000 | 2.87% | 6,495,240 |
| 2021-09-06 | 2021-09-02 | 0.244 | 28,780,000 | -200,000 | 2.88% | 7,022,320 |
| 2021-08-30 | 2021-08-26 | 0.220 | 28,980,000 | -80,000 | 2.90% | 6,375,600 |
| 2021-08-27 | 2021-08-25 | 0.237 | 29,060,000 | -160,000 | 2.91% | 6,887,220 |
| 2021-08-26 | 2021-08-24 | 0.234 | 29,220,000 | -120,000 | 2.92% | 6,837,480 |
| 2021-08-25 | 2021-08-23 | 0.222 | 29,340,000 | -160,000 | 2.93% | 6,513,480 |
| 2021-08-23 | 2021-08-19 | 0.220 | 29,500,000 | -240,000 | 2.95% | 6,490,000 |
| 2021-08-19 | 2021-08-17 | 0.215 | 29,740,000 | -20,000 | 2.97% | 6,394,100 |
| 2021-08-18 | 2021-08-16 | 0.222 | 29,760,000 | -60,000 | 2.98% | 6,606,720 |
| 2021-08-17 | 2021-08-13 | 0.212 | 29,820,000 | -120,000 | 2.98% | 6,321,840 |
| 2021-08-16 | 2021-08-12 | 0.188 | 29,940,000 | -240,000 | 2.99% | 5,628,720 |
| 2021-08-13 | 2021-08-11 | 0.192 | 30,180,000 | +360,000 | 3.02% | 5,794,560 |
| 2021-08-12 | 2021-08-10 | 0.197 | 29,820,000 | -40,000 | 2.98% | 5,874,540 |
| 2021-08-11 | 2021-08-09 | 0.198 | 29,860,000 | -20,000 | 2.99% | 5,912,280 |
| 2021-08-09 | 2021-08-05 | 0.190 | 29,880,000 | -20,000 | 2.99% | 5,677,200 |
| 2021-08-05 | 2021-08-03 | 0.195 | 29,900,000 | -100,000 | 2.99% | 5,830,500 |
| 2021-07-29 | 2021-07-27 | 0.179 | 30,000,000 | -80,000 | 3.00% | 5,370,000 |
| 2021-07-28 | 2021-07-26 | 0.178 | 30,080,000 | -180,000 | 3.01% | 5,354,240 |
| 2021-07-27 | 2021-07-23 | 0.186 | 30,260,000 | -240,000 | 3.03% | 5,628,360 |
| 2021-07-26 | 2021-07-22 | 0.195 | 30,500,000 | -460,000 | 3.05% | 5,947,500 |
| 2021-07-23 | 2021-07-21 | 0.190 | 30,960,000 | -60,000 | 3.10% | 5,882,400 |
| 2021-07-22 | 2021-07-20 | 0.159 | 31,020,000 | -1,060,000 | 3.10% | 4,932,180 |
| 2021-07-21 | 2021-07-19 | 0.162 | 32,080,000 | -500,000 | 3.21% | 5,196,960 |
| 2021-07-16 | 2021-07-14 | 0.155 | 32,580,000 | -100,000 | 3.26% | 5,049,900 |
| 2021-07-14 | 2021-07-12 | 0.158 | 32,680,000 | -380,000 | 3.27% | 5,163,440 |
| 2021-07-13 | 2021-07-09 | 0.167 | 33,060,000 | -1,000,000 | 3.31% | 5,521,020 |
| 2021-07-12 | 2021-07-08 | 0.160 | 34,060,000 | +160,000 | 3.41% | 5,449,600 |
| 2021-07-09 | 2021-07-07 | 0.157 | 33,900,000 | +60,000 | 3.39% | 5,322,300 |
| 2021-07-07 | 2021-07-05 | 0.149 | 33,840,000 | -60,000 | 3.38% | 5,042,160 |
| 2021-07-06 | 2021-07-02 | 0.148 | 33,900,000 | +180,000 | 3.39% | 5,017,200 |
| 2021-07-05 | 2021-06-30 | 0.173 | 33,720,000 | -300,000 | 3.37% | 5,833,560 |
| 2021-07-02 | 2021-06-29 | 0.197 | 34,020,000 | -260,000 | 3.40% | 6,701,940 |
| 2021-06-30 | 2021-06-28 | 0.244 | 34,280,000 | +680,000 | 3.43% | 8,364,320 |
| 2021-06-29 | 2021-06-25 | 0.255 | 33,600,000 | -780,000 | 3.36% | 8,568,000 |
| 2021-06-28 | 2021-06-24 | 0.135 | 34,380,000 | +80,000 | 3.44% | 4,641,300 |
| 2021-06-25 | 2021-06-23 | 0.143 | 34,300,000 | -280,000 | 3.43% | 4,904,900 |
| 2021-06-24 | 2021-06-22 | 0.139 | 34,580,000 | +220,000 | 3.46% | 4,806,620 |
| 2021-06-23 | 2021-06-21 | 0.142 | 34,360,000 | -280,000 | 3.44% | 4,879,120 |
| 2021-06-08 | 2021-06-04 | 0.120 | 34,640,000 | -100,000 | 3.46% | 4,156,800 |
| 2021-05-31 | 2021-05-27 | 0.124 | 34,740,000 | +40,000 | 3.47% | 4,307,760 |
| 2021-05-26 | 2021-05-24 | 0.125 | 34,700,000 | +180,000 | 3.47% | 4,337,500 |
| 2021-05-25 | 2021-05-21 | 0.124 | 34,520,000 | +20,000 | 3.45% | 4,280,480 |
| 2021-05-17 | 2021-05-13 | 0.120 | 34,500,000 | -20,000 | 3.45% | 4,140,000 |
| 2021-05-07 | 2021-05-05 | 0.120 | 34,520,000 | -60,000 | 3.45% | 4,142,400 |
| 2021-04-30 | 2021-04-28 | 0.119 | 34,580,000 | -40,000 | 3.46% | 4,115,020 |
| 2021-04-23 | 2021-04-21 | 0.130 | 34,620,000 | +500,000 | 3.46% | 4,500,600 |
| 2021-04-22 | 2021-04-20 | 0.129 | 34,120,000 | +860,000 | 3.41% | 4,401,480 |
| 2021-04-21 | 2021-04-19 | 0.130 | 33,260,000 | -2,280,000 | 3.33% | 4,323,800 |
| 2021-04-20 | 2021-04-16 | 0.112 | 35,540,000 | -140,000 | 3.55% | 3,980,480 |
| 2021-04-13 | 2021-04-09 | 0.110 | 35,680,000 | -120,000 | 3.57% | 3,924,800 |
| 2021-04-12 | 2021-04-08 | 0.116 | 35,800,000 | -20,000 | 3.58% | 4,152,800 |
| 2021-04-09 | 2021-04-07 | 0.110 | 35,820,000 | -20,000 | 3.58% | 3,940,200 |
| 2021-04-01 | 2021-03-30 | 0.110 | 35,840,000 | +80,000 | 3.58% | 3,942,400 |
| 2021-03-12 | 2021-03-10 | 0.105 | 35,760,000 | +1,000,000 | 3.58% | 3,754,800 |
| 2021-03-11 | 2021-03-09 | 0.102 | 34,760,000 | +100,000 | 3.48% | 3,545,520 |
| 2021-03-10 | 2021-03-08 | 0.100 | 34,660,000 | +360,000 | 3.47% | 3,466,000 |
| 2021-03-09 | 2021-03-05 | 0.104 | 34,300,000 | -20,000 | 3.43% | 3,567,200 |
| 2021-03-05 | 2021-03-03 | 0.106 | 34,320,000 | -280,000 | 3.43% | 3,637,920 |
| 2021-03-03 | 2021-03-01 | 0.106 | 34,600,000 | -100,000 | 3.46% | 3,667,600 |
| 2021-02-26 | 2021-02-24 | 0.114 | 34,700,000 | -120,000 | 3.47% | 3,955,800 |
| 2021-02-24 | 2021-02-22 | 0.113 | 34,820,000 | +160,000 | 3.48% | 3,934,660 |
| 2021-02-23 | 2021-02-19 | 0.113 | 34,660,000 | +380,000 | 3.47% | 3,916,580 |
| 2021-02-19 | 2021-02-17 | 0.113 | 34,280,000 | -160,000 | 3.43% | 3,873,640 |
| 2021-02-10 | 2021-02-08 | 0.118 | 34,440,000 | -20,000 | 3.44% | 4,063,920 |
| 2021-02-09 | 2021-02-05 | 0.120 | 34,460,000 | +1,200,000 | 3.45% | 4,135,200 |
| 2021-02-08 | 2021-02-04 | 0.114 | 33,260,000 | +60,000 | 3.33% | 3,791,640 |
| 2021-02-01 | 2021-01-28 | 0.113 | 33,200,000 | +40,000 | 3.32% | 3,751,600 |
| 2021-01-27 | 2021-01-25 | 0.127 | 33,160,000 | -160,000 | 3.32% | 4,211,320 |
| 2021-01-26 | 2021-01-22 | 0.116 | 33,320,000 | +80,000 | 3.33% | 3,865,120 |
| 2021-01-22 | 2021-01-20 | 0.117 | 33,240,000 | -20,000 | 3.32% | 3,889,080 |
| 2021-01-21 | 2021-01-19 | 0.118 | 33,260,000 | -220,000 | 3.33% | 3,924,680 |
| 2021-01-19 | 2021-01-15 | 0.118 | 33,480,000 | -20,000 | 3.35% | 3,950,640 |
| 2021-01-18 | 2021-01-14 | 0.117 | 33,500,000 | +520,000 | 3.35% | 3,919,500 |
| 2021-01-14 | 2021-01-12 | 0.118 | 32,980,000 | -20,000 | 3.30% | 3,891,640 |
| 2021-01-12 | 2021-01-08 | 0.126 | 33,000,000 | +220,000 | 3.30% | 4,158,000 |
| 2021-01-08 | 2021-01-06 | 0.121 | 32,780,000 | +100,000 | 3.28% | 3,966,380 |
| 2021-01-07 | 2021-01-05 | 0.120 | 32,680,000 | +1,020,000 | 3.27% | 3,921,600 |
| 2021-01-06 | 2021-01-04 | 0.119 | 31,660,000 | +20,000 | 3.17% | 3,767,540 |
| 2021-01-05 | 2020-12-31 | 0.123 | 31,640,000 | -120,000 | 3.16% | 3,891,720 |
| 2020-12-17 | 2020-12-15 | 0.126 | 31,760,000 | +20,000 | 3.18% | 4,001,760 |
| 2020-12-15 | 2020-12-11 | 0.119 | 31,740,000 | -60,000 | 3.17% | 3,777,060 |
| 2020-12-11 | 2020-12-09 | 0.121 | 31,800,000 | +400,000 | 3.18% | 3,847,800 |
| 2020-12-08 | 2020-12-04 | 0.126 | 31,400,000 | -40,000 | 3.14% | 3,956,400 |
| 2020-12-07 | 2020-12-03 | 0.120 | 31,440,000 | +100,000 | 3.14% | 3,772,800 |
| 2020-12-01 | 2020-11-27 | 0.131 | 31,340,000 | -100,000 | 3.13% | 4,105,540 |
| 2020-11-30 | 2020-11-26 | 0.138 | 31,440,000 | -100,000 | 3.14% | 4,338,720 |
| 2020-11-26 | 2020-11-24 | 0.145 | 31,540,000 | -120,000 | 3.15% | 4,573,300 |
| 2020-11-25 | 2020-11-23 | 0.150 | 31,660,000 | +220,000 | 3.17% | 4,749,000 |
| 2020-11-24 | 2020-11-20 | 0.156 | 31,440,000 | +300,000 | 3.14% | 4,904,640 |
| 2020-11-23 | 2020-11-19 | 0.163 | 31,140,000 | -620,000 | 3.11% | 5,075,820 |
| 2020-11-20 | 2020-11-18 | 0.178 | 31,760,000 | +3,240,000 | 3.18% | 5,653,280 |
| 2020-10-30 | 2020-10-28 | 0.145 | 28,520,000 | -20,000 | 2.85% | 4,135,400 |
| 2020-10-22 | 2020-10-20 | 0.125 | 28,540,000 | -420,000 | 2.85% | 3,567,500 |
| 2020-10-07 | 2020-10-05 | 0.127 | 28,960,000 | +1,980,000 | 2.90% | 3,677,920 |
| 2020-09-11 | 2020-09-09 | 0.138 | 26,980,000 | -40,000 | 2.70% | 3,723,240 |
| 2020-09-10 | 2020-09-08 | 0.140 | 27,020,000 | -60,000 | 2.70% | 3,782,800 |
| 2020-08-21 | 2020-08-19 | 0.122 | 27,080,000 | +120,000 | 2.71% | 3,303,760 |
| 2020-08-18 | 2020-08-14 | 0.133 | 26,960,000 | +40,000 | 2.70% | 3,585,680 |
| 2020-08-11 | 2020-08-07 | 0.150 | 26,920,000 | -100,000 | 2.69% | 4,038,000 |
| 2020-08-10 | 2020-08-06 | 0.157 | 27,020,000 | -380,000 | 2.70% | 4,242,140 |
| 2020-07-28 | 2020-07-24 | 0.166 | 27,400,000 | -60,000 | 2.74% | 4,548,400 |
| 2020-07-23 | 2020-07-21 | 0.166 | 27,460,000 | +200,000 | 2.75% | 4,558,360 |
| 2020-07-21 | 2020-07-17 | 0.174 | 27,260,000 | +80,000 | 2.73% | 4,743,240 |
| 2020-07-20 | 2020-07-16 | 0.174 | 27,180,000 | +120,000 | 2.72% | 4,729,320 |
| 2020-07-16 | 2020-07-14 | 0.185 | 27,060,000 | +600,000 | 2.71% | 5,006,100 |
| 2020-07-14 | 2020-07-10 | 0.182 | 26,460,000 | -60,000 | 2.65% | 4,815,720 |
| 2020-07-02 | 2020-06-29 | 0.180 | 26,520,000 | -20,000 | 2.65% | 4,773,600 |
| 2020-06-30 | 2020-06-26 | 0.189 | 26,540,000 | +1,360,000 | 2.65% | 5,016,060 |
| 2020-06-29 | 2020-06-24 | 0.200 | 25,180,000 | +540,000 | 2.52% | 5,036,000 |
| 2020-06-23 | 2020-06-19 | 0.189 | 24,640,000 | +500,000 | 2.46% | 4,656,960 |
| 2020-06-22 | 2020-06-18 | 0.188 | 24,140,000 | +60,000 | 2.41% | 4,538,320 |
| 2020-06-18 | 2020-06-16 | 0.185 | 24,080,000 | +100,000 | 2.41% | 4,454,800 |
| 2020-06-12 | 2020-06-10 | 0.190 | 23,980,000 | +40,000 | 2.40% | 4,556,200 |
| 2020-06-11 | 2020-06-09 | 0.209 | 23,940,000 | +40,000 | 2.39% | 5,003,460 |
| 2020-06-09 | 2020-06-05 | 0.183 | 23,900,000 | +40,000 | 2.39% | 4,373,700 |
| 2020-06-08 | 2020-06-04 | 0.180 | 23,860,000 | -60,000 | 2.39% | 4,294,800 |
| 2020-05-20 | 2020-05-18 | 0.193 | 23,920,000 | +100,000 | 2.39% | 4,616,560 |
| 2020-05-15 | 2020-05-13 | 0.189 | 23,820,000 | -60,000 | 2.38% | 4,501,980 |
| 2020-05-14 | 2020-05-12 | 0.195 | 23,880,000 | -40,000 | 2.39% | 4,656,600 |
| 2020-05-12 | 2020-05-08 | 0.190 | 23,920,000 | -460,000 | 2.39% | 4,544,800 |
| 2020-05-08 | 2020-05-06 | 0.181 | 24,380,000 | -120,000 | 2.44% | 4,412,780 |
| 2020-05-07 | 2020-05-05 | 0.180 | 24,500,000 | -40,000 | 2.45% | 4,410,000 |
| 2020-05-05 | 2020-04-29 | 0.187 | 24,540,000 | -80,000 | 2.45% | 4,588,980 |
| 2020-04-21 | 2020-04-17 | 0.190 | 24,620,000 | -80,000 | 2.46% | 4,677,800 |
| 2020-04-09 | 2020-04-07 | 0.190 | 24,700,000 | -80,000 | 2.47% | 4,693,000 |
| 2020-04-03 | 2020-04-01 | 0.194 | 24,780,000 | -40,000 | 2.48% | 4,807,320 |
| 2020-03-31 | 2020-03-27 | 0.200 | 24,820,000 | -40,000 | 2.48% | 4,964,000 |
| 2020-03-30 | 2020-03-26 | 0.200 | 24,860,000 | -180,000 | 2.49% | 4,972,000 |
| 2020-03-19 | 2020-03-17 | 0.219 | 25,040,000 | -2,260,000 | 2.50% | 5,483,760 |
| 2020-03-17 | 2020-03-13 | 0.220 | 27,300,000 | -40,000 | 2.73% | 6,006,000 |
| 2020-03-06 | 2020-03-04 | 0.240 | 27,340,000 | -180,000 | 2.73% | 6,561,600 |
| 2020-03-04 | 2020-03-02 | 0.244 | 27,520,000 | -20,000 | 2.75% | 6,714,880 |
| 2020-02-25 | 2020-02-21 | 0.245 | 27,540,000 | +140,000 | 2.75% | 6,747,300 |
| 2020-02-10 | 2020-02-06 | 0.250 | 27,400,000 | -40,000 | 2.74% | 6,850,000 |
| 2020-02-06 | 2020-02-04 | 0.250 | 27,440,000 | -360,000 | 2.74% | 6,860,000 |
| 2020-02-05 | 2020-02-03 | 0.248 | 27,800,000 | -860,000 | 2.78% | 6,894,400 |
| 2020-02-04 | 2020-01-31 | 0.250 | 28,660,000 | +40,000 | 2.87% | 7,165,000 |
| 2020-01-30 | 2020-01-24 | 0.265 | 28,620,000 | -80,000 | 2.86% | 7,584,300 |
| 2020-01-23 | 2020-01-21 | 0.249 | 28,700,000 | +180,000 | 2.87% | 7,146,300 |
| 2020-01-17 | 2020-01-15 | 0.250 | 28,520,000 | +200,000 | 2.85% | 7,130,000 |
| 2020-01-16 | 2020-01-14 | 0.255 | 28,320,000 | +140,000 | 2.83% | 7,221,600 |
| 2020-01-10 | 2020-01-08 | 0.270 | 28,180,000 | -60,000 | 2.82% | 7,608,600 |
| 2020-01-03 | 2019-12-31 | 0.290 | 28,240,000 | -220,000 | 2.82% | 8,189,600 |
| 2019-12-17 | 2019-12-13 | 0.260 | 28,460,000 | -20,000 | 2.85% | 7,399,600 |
| 2019-11-28 | 2019-11-26 | 0.270 | 28,480,000 | +220,000 | 2.85% | 7,689,600 |
| 2019-11-27 | 2019-11-25 | 0.270 | 28,260,000 | -40,000 | 2.83% | 7,630,200 |
| 2019-11-26 | 2019-11-22 | 0.270 | 28,300,000 | +100,000 | 2.83% | 7,641,000 |
| 2019-11-22 | 2019-11-20 | 0.275 | 28,200,000 | -20,000 | 2.82% | 7,755,000 |
| 2019-11-19 | 2019-11-15 | 0.275 | 28,220,000 | -100,000 | 2.82% | 7,760,500 |
| 2019-11-14 | 2019-11-12 | 0.280 | 28,320,000 | +40,000 | 2.83% | 7,929,600 |
| 2019-11-07 | 2019-11-05 | 0.290 | 28,280,000 | +60,000 | 2.83% | 8,201,200 |
| 2019-11-01 | 2019-10-30 | 0.280 | 28,220,000 | -380,000 | 2.82% | 7,901,600 |
| 2019-10-31 | 2019-10-29 | 0.275 | 28,600,000 | -60,000 | 2.86% | 7,865,000 |
| 2019-10-30 | 2019-10-28 | 0.275 | 28,660,000 | +20,000 | 2.87% | 7,881,500 |
| 2019-10-23 | 2019-10-21 | 0.275 | 28,640,000 | -20,000 | 2.86% | 7,876,000 |
| 2019-10-22 | 2019-10-18 | 0.270 | 28,660,000 | +600,000 | 2.87% | 7,738,200 |
| 2019-10-18 | 2019-10-16 | 0.265 | 28,060,000 | -120,000 | 2.81% | 7,435,900 |
| 2019-10-09 | 2019-10-04 | 0.280 | 28,180,000 | -20,000 | 2.82% | 7,890,400 |
| 2019-10-08 | 2019-10-03 | 0.285 | 28,200,000 | +20,000 | 2.82% | 8,037,000 |
| 2019-10-02 | 2019-09-27 | 0.280 | 28,180,000 | -20,000 | 2.82% | 7,890,400 |
| 2019-09-30 | 2019-09-26 | 0.280 | 28,200,000 | -220,000 | 2.82% | 7,896,000 |
| 2019-09-27 | 2019-09-25 | 0.265 | 28,420,000 | -60,000 | 2.84% | 7,531,300 |
| 2019-09-26 | 2019-09-24 | 0.265 | 28,480,000 | -160,000 | 2.85% | 7,547,200 |
| 2019-09-25 | 2019-09-23 | 0.265 | 28,640,000 | -40,000 | 2.86% | 7,589,600 |
| 2019-09-24 | 2019-09-20 | 0.265 | 28,680,000 | -20,000 | 2.87% | 7,600,200 |
| 2019-09-19 | 2019-09-17 | 0.265 | 28,700,000 | -100,000 | 2.87% | 7,605,500 |
| 2019-09-17 | 2019-09-13 | 0.260 | 28,800,000 | -520,000 | 2.88% | 7,488,000 |
| 2019-09-13 | 2019-09-11 | 0.265 | 29,320,000 | -120,000 | 2.93% | 7,769,800 |
| 2019-09-11 | 2019-09-09 | 0.260 | 29,440,000 | +100,000 | 2.94% | 7,654,400 |
| 2019-09-10 | 2019-09-06 | 0.325 | 29,340,000 | +240,000 | 2.93% | 9,535,500 |
| 2019-09-09 | 2019-09-05 | 0.315 | 29,100,000 | -480,000 | 2.91% | 9,166,500 |
| 2019-09-06 | 2019-09-04 | 0.295 | 29,580,000 | +1,000,000 | 2.96% | 8,726,100 |
| 2019-09-04 | 2019-09-02 | 0.295 | 28,580,000 | +60,000 | 2.86% | 8,431,100 |
| 2019-09-03 | 2019-08-30 | 0.290 | 28,520,000 | +800,000 | 2.85% | 8,270,800 |
| 2019-09-02 | 2019-08-29 | 0.300 | 27,720,000 | -400,000 | 2.77% | 8,316,000 |
| 2019-08-30 | 2019-08-28 | 0.290 | 28,120,000 | +1,440,000 | 2.81% | 8,154,800 |
| 2019-08-29 | 2019-08-27 | 0.285 | 26,680,000 | -140,000 | 2.67% | 7,603,800 |
| 2019-08-27 | 2019-08-23 | 0.280 | 26,820,000 | -620,000 | 2.68% | 7,509,600 |
| 2019-08-23 | 2019-08-21 | 0.260 | 27,440,000 | +500,000 | 2.74% | 7,134,400 |
| 2019-08-22 | 2019-08-20 | 0.270 | 26,940,000 | -1,180,000 | 2.69% | 7,273,800 |
| 2019-08-20 | 2019-08-16 | 0.255 | 28,120,000 | -960,000 | 2.81% | 7,170,600 |
| 2019-08-19 | 2019-08-15 | 0.248 | 29,080,000 | -1,760,000 | 2.91% | 7,211,840 |
| 2019-08-15 | 2019-08-13 | 0.245 | 30,840,000 | -40,000 | 3.08% | 7,555,800 |
| 2019-08-14 | 2019-08-12 | 0.243 | 30,880,000 | +800,000 | 3.09% | 7,503,840 |
| 2019-08-13 | 2019-08-09 | 0.248 | 30,080,000 | +80,000 | 3.01% | 7,459,840 |
| 2019-08-07 | 2019-08-05 | 0.250 | 30,000,000 | -700,000 | 3.00% | 7,500,000 |
| 2019-08-06 | 2019-08-02 | 0.250 | 30,700,000 | -300,000 | 3.07% | 7,675,000 |
| 2019-08-05 | 2019-08-01 | 0.250 | 31,000,000 | +80,000 | 3.10% | 7,750,000 |
| 2019-07-19 | 2019-07-17 | 0.260 | 30,920,000 | -40,000 | 3.09% | 8,039,200 |
| 2019-07-16 | 2019-07-12 | 0.265 | 30,960,000 | -40,000 | 3.10% | 8,204,400 |
| 2019-07-11 | 2019-07-09 | 0.255 | 31,000,000 | +20,000 | 3.10% | 7,905,000 |
| 2019-07-08 | 2019-07-04 | 0.255 | 30,980,000 | -280,000 | 3.10% | 7,899,900 |
| 2019-07-05 | 2019-07-03 | 0.260 | 31,260,000 | -220,000 | 3.13% | 8,127,600 |
| 2019-07-04 | 2019-07-02 | 0.265 | 31,480,000 | -300,000 | 3.15% | 8,342,200 |
| 2019-06-28 | 2019-06-26 | 0.270 | 31,780,000 | -80,000 | 3.18% | 8,580,600 |
| 2019-06-21 | 2019-06-19 | 0.270 | 31,860,000 | -20,000 | 3.19% | 8,602,200 |
| 2019-06-17 | 2019-06-13 | 0.270 | 31,880,000 | -180,000 | 3.19% | 8,607,600 |
| 2019-06-14 | 2019-06-12 | 0.270 | 32,060,000 | -120,000 | 3.21% | 8,656,200 |
| 2019-06-13 | 2019-06-11 | 0.270 | 32,180,000 | -20,000 | 3.22% | 8,688,600 |
| 2019-06-12 | 2019-06-10 | 0.270 | 32,200,000 | -260,000 | 3.22% | 8,694,000 |
| 2019-06-11 | 2019-06-06 | 0.270 | 32,460,000 | -260,000 | 3.25% | 8,764,200 |
| 2019-05-30 | 2019-05-28 | 0.270 | 32,720,000 | -40,000 | 3.27% | 8,834,400 |
| 2019-05-29 | 2019-05-27 | 0.270 | 32,760,000 | -20,000 | 3.28% | 8,845,200 |
| 2019-05-28 | 2019-05-24 | 0.270 | 32,780,000 | -300,000 | 3.28% | 8,850,600 |
| 2019-05-23 | 2019-05-21 | 0.275 | 33,080,000 | -160,000 | 3.31% | 9,097,000 |
| 2019-05-16 | 2019-05-14 | 0.275 | 33,240,000 | +680,000 | 3.32% | 9,141,000 |
| 2019-05-15 | 2019-05-10 | 0.275 | 32,560,000 | +120,000 | 3.26% | 8,954,000 |
| 2019-05-08 | 2019-05-06 | 0.270 | 32,440,000 | -300,000 | 3.24% | 8,758,800 |
| 2019-05-02 | 2019-04-29 | 0.260 | 32,740,000 | -100,000 | 3.27% | 8,512,400 |
| 2019-04-30 | 2019-04-26 | 0.275 | 32,840,000 | -100,000 | 3.28% | 9,031,000 |
| 2019-04-29 | 2019-04-25 | 0.275 | 32,940,000 | -20,000 | 3.29% | 9,058,500 |
| 2019-04-26 | 2019-04-24 | 0.280 | 32,960,000 | +60,000 | 3.30% | 9,228,800 |
| 2019-04-24 | 2019-04-18 | 0.285 | 32,900,000 | +200,000 | 3.29% | 9,376,500 |
| 2019-04-23 | 2019-04-17 | 0.270 | 32,700,000 | -4,000,000 | 3.27% | 8,829,000 |
| 2019-04-18 | 2019-04-16 | 0.275 | 36,700,000 | -40,000 | 3.67% | 10,092,500 |
| 2019-04-17 | 2019-04-15 | 0.270 | 36,740,000 | +160,000 | 3.67% | 9,919,800 |
| 2019-04-16 | 2019-04-12 | 0.280 | 36,580,000 | +200,000 | 3.66% | 10,242,400 |
| 2019-04-03 | 2019-04-01 | 0.275 | 36,380,000 | +200,000 | 3.64% | 10,004,500 |
| 2019-04-02 | 2019-03-29 | 0.275 | 36,180,000 | +40,000 | 3.62% | 9,949,500 |
| 2019-04-01 | 2019-03-28 | 0.285 | 36,140,000 | +300,000 | 3.61% | 10,299,900 |
| 2019-03-29 | 2019-03-27 | 0.280 | 35,840,000 | +200,000 | 3.58% | 10,035,200 |
| 2019-03-27 | 2019-03-25 | 0.275 | 35,640,000 | -40,000 | 3.56% | 9,801,000 |
| 2019-03-26 | 2019-03-22 | 0.280 | 35,680,000 | -160,000 | 3.57% | 9,990,400 |
| 2019-03-22 | 2019-03-20 | 0.280 | 35,840,000 | -240,000 | 3.58% | 10,035,200 |
| 2019-03-21 | 2019-03-19 | 0.280 | 36,080,000 | -100,000 | 3.61% | 10,102,400 |
| 2019-03-19 | 2019-03-15 | 0.280 | 36,180,000 | +40,000 | 3.62% | 10,130,400 |
| 2019-03-12 | 2019-03-08 | 0.270 | 36,140,000 | -680,000 | 3.61% | 9,757,800 |
| 2019-03-11 | 2019-03-07 | 0.280 | 36,820,000 | +40,000 | 3.68% | 10,309,600 |
| 2019-03-08 | 2019-03-06 | 0.285 | 36,780,000 | +40,000 | 3.68% | 10,482,300 |
| 2019-03-07 | 2019-03-05 | 0.280 | 36,740,000 | -40,000 | 3.67% | 10,287,200 |
| 2019-03-06 | 2019-03-04 | 0.270 | 36,780,000 | -100,000 | 3.68% | 9,930,600 |
| 2019-03-05 | 2019-03-01 | 0.270 | 36,880,000 | -260,000 | 3.69% | 9,957,600 |
| 2019-02-28 | 2019-02-26 | 0.260 | 37,140,000 | +1,000,000 | 3.71% | 9,656,400 |
| 2019-02-27 | 2019-02-25 | 0.255 | 36,140,000 | -280,000 | 3.61% | 9,215,700 |
| 2019-02-26 | 2019-02-22 | 0.260 | 36,420,000 | +160,000 | 3.64% | 9,469,200 |
| 2019-02-25 | 2019-02-21 | 0.260 | 36,260,000 | -100,000 | 3.63% | 9,427,600 |
| 2019-02-22 | 2019-02-20 | 0.260 | 36,360,000 | -120,000 | 3.64% | 9,453,600 |
| 2019-02-21 | 2019-02-19 | 0.260 | 36,480,000 | +20,000 | 3.65% | 9,484,800 |
| 2019-02-14 | 2019-02-12 | 0.260 | 36,460,000 | +20,000 | 3.65% | 9,479,600 |
| 2019-02-13 | 2019-02-11 | 0.250 | 36,440,000 | -100,000 | 3.64% | 9,110,000 |
| 2019-02-08 | 2019-01-31 | 0.245 | 36,540,000 | +960,000 | 3.65% | 8,952,300 |
| 2019-02-01 | 2019-01-30 | 0.245 | 35,580,000 | -4,240,000 | 3.56% | 8,717,100 |
| 2019-01-31 | 2019-01-29 | 0.240 | 39,820,000 | +60,000 | 3.98% | 9,556,800 |
| 2019-01-30 | 2019-01-28 | 0.229 | 39,760,000 | +100,000 | 3.98% | 9,105,040 |
| 2019-01-29 | 2019-01-25 | 0.229 | 39,660,000 | -300,000 | 3.97% | 9,082,140 |
| 2019-01-28 | 2019-01-24 | 0.227 | 39,960,000 | +160,000 | 4.00% | 9,070,920 |
| 2019-01-24 | 2019-01-22 | 0.229 | 39,800,000 | +400,000 | 3.98% | 9,114,200 |
| 2019-01-23 | 2019-01-21 | 0.225 | 39,400,000 | +760,000 | 3.94% | 8,865,000 |
| 2019-01-21 | 2019-01-17 | 0.227 | 38,640,000 | +380,000 | 3.86% | 8,771,280 |
| 2019-01-18 | 2019-01-16 | 0.240 | 38,260,000 | -400,000 | 3.83% | 9,182,400 |
| 2019-01-17 | 2019-01-15 | 0.231 | 38,660,000 | -200,000 | 3.87% | 8,930,460 |
| 2019-01-15 | 2019-01-11 | 0.227 | 38,860,000 | +500,000 | 3.89% | 8,821,220 |
| 2019-01-11 | 2019-01-09 | 0.221 | 38,360,000 | +100,000 | 3.84% | 8,477,560 |
| 2019-01-10 | 2019-01-08 | 0.220 | 38,260,000 | +60,000 | 3.83% | 8,417,200 |
| 2019-01-08 | 2019-01-04 | 0.223 | 38,200,000 | +200,000 | 3.82% | 8,518,600 |
| 2019-01-03 | 2018-12-31 | 0.234 | 38,000,000 | -160,000 | 3.80% | 8,892,000 |
| 2019-01-02 | 2018-12-27 | 0.217 | 38,160,000 | +300,000 | 3.82% | 8,280,720 |
| 2018-12-28 | 2018-12-24 | 0.223 | 37,860,000 | +180,000 | 3.79% | 8,442,780 |
| 2018-12-27 | 2018-12-20 | 0.230 | 37,680,000 | -140,000 | 3.77% | 8,666,400 |
| 2018-12-20 | 2018-12-18 | 0.241 | 37,820,000 | +1,440,000 | 3.78% | 9,114,620 |
| 2018-12-19 | 2018-12-17 | 0.246 | 36,380,000 | +40,000 | 3.64% | 8,949,480 |
| 2018-12-17 | 2018-12-13 | 0.225 | 36,340,000 | -40,000 | 3.63% | 8,176,500 |
| 2018-12-13 | 2018-12-11 | 0.245 | 36,380,000 | +520,000 | 3.64% | 8,913,100 |
| 2018-12-11 | 2018-12-07 | 0.255 | 35,860,000 | -240,000 | 3.59% | 9,144,300 |
| 2018-12-10 | 2018-12-06 | 0.280 | 36,100,000 | -600,000 | 3.61% | 10,108,000 |
| 2018-12-07 | 2018-12-05 | 0.231 | 36,700,000 | -1,180,000 | 3.67% | 8,477,700 |
| 2018-12-06 | 2018-12-04 | 0.213 | 37,880,000 | +320,000 | 3.79% | 8,068,440 |
| 2018-12-05 | 2018-12-03 | 0.198 | 37,560,000 | +2,220,000 | 3.76% | 7,436,880 |
| 2018-12-04 | 2018-11-30 | 0.206 | 35,340,000 | +3,500,000 | 3.53% | 7,280,040 |
| 2018-12-03 | 2018-11-29 | 0.445 | 31,840,000 | +1,080,000 | 3.18% | 14,168,800 |
| 2018-11-30 | 2018-11-28 | 0.415 | 30,760,000 | -600,000 | 3.08% | 12,765,400 |
| 2018-11-29 | 2018-11-27 | 0.400 | 31,360,000 | +240,000 | 3.14% | 12,544,000 |
| 2018-11-28 | 2018-11-26 | 0.415 | 31,120,000 | -320,000 | 3.11% | 12,914,800 |
| 2018-11-27 | 2018-11-23 | 0.430 | 31,440,000 | +2,860,000 | 3.14% | 13,519,200 |
| 2018-11-26 | 2018-11-22 | 0.355 | 28,580,000 | +20,000 | 2.86% | 10,145,900 |
| 2018-11-23 | 2018-11-21 | 0.395 | 28,560,000 | -340,000 | 2.86% | 11,281,200 |
| 2018-11-20 | 2018-11-16 | 0.300 | 28,900,000 | -400,000 | 2.89% | 8,670,000 |
| 2018-11-19 | 2018-11-15 | 0.300 | 29,300,000 | +160,000 | 2.93% | 8,790,000 |
| 2018-11-07 | 2018-11-05 | 0.260 | 29,140,000 | -60,000 | 2.91% | 7,576,400 |
| 2018-11-05 | 2018-11-01 | 0.260 | 29,200,000 | +360,000 | 2.92% | 7,592,000 |
| 2018-11-02 | 2018-10-31 | 0.265 | 28,840,000 | -20,000 | 2.88% | 7,642,600 |
| 2018-10-31 | 2018-10-29 | 0.255 | 28,860,000 | +60,000 | 2.89% | 7,359,300 |
| 2018-10-30 | 2018-10-26 | 0.265 | 28,800,000 | -20,000 | 2.88% | 7,632,000 |
| 2018-10-29 | 2018-10-25 | 0.265 | 28,820,000 | +60,000 | 2.88% | 7,637,300 |
| 2018-10-23 | 2018-10-19 | 0.270 | 28,760,000 | +60,000 | 2.88% | 7,765,200 |
| 2018-10-22 | 2018-10-18 | 0.270 | 28,700,000 | -160,000 | 2.87% | 7,749,000 |
| 2018-10-18 | 2018-10-15 | 0.270 | 28,860,000 | -20,000 | 2.89% | 7,792,200 |
| 2018-10-15 | 2018-10-11 | 0.270 | 28,880,000 | +340,000 | 2.89% | 7,797,600 |
| 2018-10-12 | 2018-10-10 | 0.275 | 28,540,000 | +160,000 | 2.85% | 7,848,500 |
| 2018-10-11 | 2018-10-09 | 0.275 | 28,380,000 | -20,000 | 2.84% | 7,804,500 |
| 2018-10-10 | 2018-10-08 | 0.275 | 28,400,000 | +60,000 | 2.84% | 7,810,000 |
| 2018-10-09 | 2018-10-05 | 0.275 | 28,340,000 | -60,000 | 2.83% | 7,793,500 |
| 2018-10-08 | 2018-10-04 | 0.270 | 28,400,000 | -20,000 | 2.84% | 7,668,000 |
| 2018-10-04 | 2018-10-02 | 0.275 | 28,420,000 | +220,000 | 2.84% | 7,815,500 |
| 2018-10-02 | 2018-09-27 | 0.270 | 28,200,000 | -100,000 | 2.82% | 7,614,000 |
| 2018-09-27 | 2018-09-24 | 0.270 | 28,300,000 | +760,000 | 2.83% | 7,641,000 |
| 2018-09-21 | 2018-09-19 | 0.260 | 27,540,000 | +40,000 | 2.75% | 7,160,400 |
| 2018-09-14 | 2018-09-12 | 0.244 | 27,500,000 | -380,000 | 2.75% | 6,710,000 |
| 2018-09-13 | 2018-09-11 | 0.237 | 27,880,000 | +140,000 | 2.79% | 6,607,560 |
| 2018-09-12 | 2018-09-10 | 0.247 | 27,740,000 | -180,000 | 2.77% | 6,851,780 |
| 2018-09-11 | 2018-09-07 | 0.250 | 27,920,000 | +300,000 | 2.79% | 6,980,000 |
| 2018-09-07 | 2018-09-05 | 0.255 | 27,620,000 | +300,000 | 2.76% | 7,043,100 |
| 2018-09-06 | 2018-09-04 | 0.255 | 27,320,000 | -20,000 | 2.73% | 6,966,600 |
| 2018-09-05 | 2018-09-03 | 0.255 | 27,340,000 | +160,000 | 2.73% | 6,971,700 |
| 2018-09-04 | 2018-08-31 | 0.265 | 27,180,000 | +1,500,000 | 2.72% | 7,202,700 |
| 2018-09-03 | 2018-08-30 | 0.265 | 25,680,000 | +1,560,000 | 2.57% | 6,805,200 |
| 2018-08-30 | 2018-08-28 | 0.265 | 24,120,000 | +60,000 | 2.41% | 6,391,800 |
| 2018-08-29 | 2018-08-27 | 0.255 | 24,060,000 | +120,000 | 2.41% | 6,135,300 |
| 2018-08-28 | 2018-08-24 | 0.255 | 23,940,000 | +200,000 | 2.39% | 6,104,700 |
| 2018-08-27 | 2018-08-23 | 0.250 | 23,740,000 | +280,000 | 2.37% | 5,935,000 |
| 2018-08-24 | 2018-08-22 | 0.245 | 23,460,000 | +760,000 | 2.35% | 5,747,700 |
| 2018-08-23 | 2018-08-21 | 0.290 | 22,700,000 | +260,000 | 2.27% | 6,583,000 |
| 2018-08-21 | 2018-08-17 | 0.280 | 22,440,000 | +40,000 | 2.24% | 6,283,200 |
| 2018-08-20 | 2018-08-16 | 0.285 | 22,400,000 | -200,000 | 2.24% | 6,384,000 |
| 2018-08-17 | 2018-08-15 | 0.285 | 22,600,000 | +320,000 | 2.26% | 6,441,000 |
| 2018-08-15 | 2018-08-13 | 0.290 | 22,280,000 | -100,000 | 2.23% | 6,461,200 |
| 2018-08-13 | 2018-08-09 | 0.300 | 22,380,000 | -100,000 | 2.24% | 6,714,000 |
| 2018-08-10 | 2018-08-08 | 0.300 | 22,480,000 | +140,000 | 2.25% | 6,744,000 |
| 2018-08-09 | 2018-08-07 | 0.290 | 22,340,000 | -260,000 | 2.23% | 6,478,600 |
| 2018-08-08 | 2018-08-06 | 0.280 | 22,600,000 | +440,000 | 2.26% | 6,328,000 |
| 2018-08-07 | 2018-08-03 | 0.270 | 22,160,000 | +60,000 | 2.22% | 5,983,200 |
| 2018-08-06 | 2018-08-02 | 0.270 | 22,100,000 | +100,000 | 2.21% | 5,967,000 |
| 2018-08-02 | 2018-07-31 | 0.265 | 22,000,000 | +40,000 | 2.20% | 5,830,000 |
| 2018-08-01 | 2018-07-30 | 0.270 | 21,960,000 | +1,000,000 | 2.20% | 5,929,200 |
| 2018-07-30 | 2018-07-26 | 0.270 | 20,960,000 | -160,000 | 2.10% | 5,659,200 |
| 2018-07-27 | 2018-07-25 | 0.290 | 21,120,000 | +300,000 | 2.11% | 6,124,800 |
| 2018-07-26 | 2018-07-24 | 0.260 | 20,820,000 | +120,000 | 2.08% | 5,413,200 |
| 2018-07-25 | 2018-07-23 | 0.260 | 20,700,000 | +140,000 | 2.07% | 5,382,000 |
| 2018-07-24 | 2018-07-20 | 0.260 | 20,560,000 | +460,000 | 2.06% | 5,345,600 |
| 2018-07-20 | 2018-07-18 | 0.265 | 20,100,000 | +60,000 | 2.01% | 5,326,500 |
| 2018-07-19 | 2018-07-17 | 0.255 | 20,040,000 | +360,000 | 2.00% | 5,110,200 |
| 2018-07-18 | 2018-07-16 | 0.270 | 19,680,000 | +160,000 | 1.97% | 5,313,600 |
| 2018-07-17 | 2018-07-13 | 0.275 | 19,520,000 | +60,000 | 1.95% | 5,368,000 |
| 2018-07-16 | 2018-07-12 | 0.270 | 19,460,000 | +120,000 | 1.95% | 5,254,200 |
| 2018-07-13 | 2018-07-11 | 0.270 | 19,340,000 | +900,000 | 1.93% | 5,221,800 |
| 2018-07-12 | 2018-07-10 | 0.280 | 18,440,000 | -60,000 | 1.84% | 5,163,200 |
| 2018-07-10 | 2018-07-06 | 0.280 | 18,500,000 | +660,000 | 1.85% | 5,180,000 |
| 2018-07-09 | 2018-07-05 | 0.275 | 17,840,000 | -80,000 | 1.78% | 4,906,000 |
| 2018-07-05 | 2018-07-03 | 0.285 | 17,920,000 | -40,000 | 1.79% | 5,107,200 |
| 2018-07-04 | 2018-06-29 | 0.300 | 17,960,000 | -60,000 | 1.80% | 5,388,000 |
| 2018-07-03 | 2018-06-28 | 0.305 | 18,020,000 | -120,000 | 1.80% | 5,496,100 |
| 2018-06-29 | 2018-06-27 | 0.290 | 18,140,000 | +460,000 | 1.81% | 5,260,600 |
| 2018-06-28 | 2018-06-26 | 0.270 | 17,680,000 | +2,120,000 | 1.77% | 4,773,600 |
| 2018-06-27 | 2018-06-25 | 0.250 | 15,560,000 | -1,400,000 | 1.56% | 3,890,000 |
| 2018-06-26 | 2018-06-22 | 0.335 | 16,960,000 | +360,000 | 1.70% | 5,681,600 |
| 2018-06-25 | 2018-06-21 | 0.350 | 16,600,000 | +60,000 | 1.66% | 5,810,000 |
| 2018-06-22 | 2018-06-20 | 0.370 | 16,540,000 | -520,000 | 1.65% | 6,119,800 |
| 2018-06-21 | 2018-06-19 | 0.395 | 17,060,000 | -1,180,000 | 1.71% | 6,738,700 |
| 2018-06-20 | 2018-06-15 | 0.400 | 18,240,000 | +500,000 | 1.82% | 7,296,000 |
| 2018-06-19 | 2018-06-14 | 0.590 | 17,740,000 | +9,580,000 | 1.77% | 10,466,600 |
| 2018-06-15 | 2018-06-13 | 0.610 | 8,160,000 | -940,000 | 0.82% | 4,977,600 |
| 2018-06-14 | 2018-06-12 | 0.590 | 9,100,000 | -500,000 | 0.91% | 5,369,000 |
| 2018-06-13 | 2018-06-11 | 0.580 | 9,600,000 | -880,000 | 0.96% | 5,568,000 |
| 2018-06-12 | 2018-06-08 | 0.470 | 10,480,000 | +120,000 | 1.05% | 4,925,600 |
| 2018-06-11 | 2018-06-07 | 0.460 | 10,360,000 | -800,000 | 1.04% | 4,765,600 |
| 2018-06-08 | 2018-06-06 | 0.365 | 11,160,000 | -420,000 | 1.12% | 4,073,400 |
| 2018-06-07 | 2018-06-05 | 0.395 | 11,580,000 | +80,000 | 1.16% | 4,574,100 |
| 2018-06-06 | 2018-06-04 | 0.400 | 11,500,000 | -140,000 | 1.15% | 4,600,000 |
| 2018-06-05 | 2018-06-01 | 0.410 | 11,640,000 | -5,660,528 | 1.16% | 4,772,400 |
| 2018-06-04 | 2018-05-31 | 0.400 | 17,300,528 | -6,020,000 | 1.73% | 6,920,211 |
| 2018-06-01 | 2018-05-30 | 0.405 | 23,320,528 | +10,520,528 | 2.33% | 9,444,814 |
| 2018-05-31 | 2018-05-29 | 0.370 | 12,800,000 | -400,000 | 1.28% | 4,736,000 |
| 2018-05-30 | 2018-05-28 | 0.345 | 13,200,000 | +720,000 | 1.32% | 4,554,000 |
| 2018-05-29 | 2018-05-25 | 0.345 | 12,480,000 | -180,000 | 1.25% | 4,305,600 |
| 2018-05-28 | 2018-05-24 | 0.330 | 12,660,000 | -500,000 | 1.27% | 4,177,800 |
| 2018-05-25 | 2018-05-23 | 0.325 | 13,160,000 | -220,000 | 1.32% | 4,277,000 |
| 2018-05-24 | 2018-05-21 | 0.315 | 13,380,000 | -100,000 | 1.34% | 4,214,700 |
| 2018-05-21 | 2018-05-17 | 0.300 | 13,480,000 | +100,000 | 1.35% | 4,044,000 |
| 2018-05-18 | 2018-05-16 | 0.295 | 13,380,000 | +500,000 | 1.34% | 3,947,100 |
| 2018-05-17 | 2018-05-15 | 0.300 | 12,880,000 | -60,000 | 1.29% | 3,864,000 |
| 2018-05-16 | 2018-05-14 | 0.290 | 12,940,000 | +20,000 | 1.29% | 3,752,600 |
| 2018-05-15 | 2018-05-11 | 0.300 | 12,920,000 | +220,000 | 1.29% | 3,876,000 |
| 2018-05-14 | 2018-05-10 | 0.315 | 12,700,000 | -80,000 | 1.27% | 4,000,500 |
| 2018-05-11 | 2018-05-09 | 0.310 | 12,780,000 | +240,000 | 1.28% | 3,961,800 |
| 2018-05-10 | 2018-05-08 | 0.315 | 12,540,000 | -100,000 | 1.25% | 3,950,100 |
| 2018-05-08 | 2018-05-04 | 0.320 | 12,640,000 | +80,000 | 1.26% | 4,044,800 |
| 2018-05-07 | 2018-05-03 | 0.300 | 12,560,000 | +800,000 | 1.26% | 3,768,000 |
| 2018-04-30 | 2018-04-26 | 0.395 | 11,760,000 | +40,000 | 1.18% | 4,645,200 |
| 2018-04-27 | 2018-04-25 | 0.405 | 11,720,000 | -460,000 | 1.17% | 4,746,600 |
| 2018-04-26 | 2018-04-24 | 0.385 | 12,180,000 | -160,000 | 1.22% | 4,689,300 |
| 2018-04-23 | 2018-04-19 | 0.390 | 12,340,000 | -960,000 | 1.23% | 4,812,600 |
| 2018-04-20 | 2018-04-18 | 0.365 | 13,300,000 | -60,000 | 1.33% | 4,854,500 |
| 2018-04-19 | 2018-04-17 | 0.335 | 13,360,000 | -200,000 | 1.34% | 4,475,600 |
| 2018-04-16 | 2018-04-12 | 0.345 | 13,560,000 | -60,000 | 1.36% | 4,678,200 |
| 2018-04-11 | 2018-04-09 | 0.355 | 13,620,000 | +180,000 | 1.36% | 4,835,100 |
| 2018-04-10 | 2018-04-06 | 0.340 | 13,440,000 | -2,080,000 | 1.34% | 4,569,600 |
| 2018-04-06 | 2018-04-03 | 0.310 | 15,520,000 | -920,000 | 1.55% | 4,811,200 |
| 2018-04-04 | 2018-03-29 | 0.280 | 16,440,000 | +1,020,000 | 1.64% | 4,603,200 |
| 2018-04-03 | 2018-03-28 | 0.280 | 15,420,000 | -800,000 | 1.54% | 4,317,600 |
| 2018-03-29 | 2018-03-27 | 0.290 | 16,220,000 | +200,000 | 1.62% | 4,703,800 |
| 2018-03-27 | 2018-03-23 | 0.300 | 16,020,000 | -200,000 | 1.60% | 4,806,000 |
| 2018-03-21 | 2018-03-19 | 0.305 | 16,220,000 | +20,000 | 1.62% | 4,947,100 |
| 2018-03-16 | 2018-03-14 | 0.315 | 16,200,000 | -100,000 | 1.62% | 5,103,000 |
| 2018-03-12 | 2018-03-08 | 0.290 | 16,300,000 | -20,000 | 1.63% | 4,727,000 |
| 2018-03-09 | 2018-03-07 | 0.300 | 16,320,000 | -20,000 | 1.63% | 4,896,000 |
| 2018-03-07 | 2018-03-05 | 0.295 | 16,340,000 | +360,000 | 1.63% | 4,820,300 |
| 2018-03-06 | 2018-03-02 | 0.295 | 15,980,000 | +160,000 | 1.60% | 4,714,100 |
| 2018-03-05 | 2018-03-01 | 0.300 | 15,820,000 | +180,000 | 1.58% | 4,746,000 |
| 2018-03-01 | 2018-02-27 | 0.300 | 15,640,000 | -20,000 | 1.56% | 4,692,000 |
| 2018-02-27 | 2018-02-23 | 0.310 | 15,660,000 | +40,000 | 1.57% | 4,854,600 |
| 2018-02-26 | 2018-02-22 | 0.310 | 15,620,000 | +1,300,000 | 1.56% | 4,842,200 |
| 2018-02-23 | 2018-02-21 | 0.340 | 14,320,000 | -200,000 | 1.43% | 4,868,800 |
| 2018-02-22 | 2018-02-20 | 0.330 | 14,520,000 | -560,000 | 1.45% | 4,791,600 |
| 2018-02-21 | 2018-02-15 | 0.310 | 15,080,000 | -560,000 | 1.51% | 4,674,800 |
| 2018-02-20 | 2018-02-13 | 0.285 | 15,640,000 | -260,000 | 1.56% | 4,457,400 |
| 2018-02-14 | 2018-02-12 | 0.275 | 15,900,000 | +120,000 | 1.59% | 4,372,500 |
| 2018-02-13 | 2018-02-09 | 0.265 | 15,780,000 | -460,000 | 1.58% | 4,181,700 |
| 2018-02-12 | 2018-02-08 | 0.280 | 16,240,000 | +200,000 | 1.62% | 4,547,200 |
| 2018-02-09 | 2018-02-07 | 0.290 | 16,040,000 | +160,000 | 1.60% | 4,651,600 |
| 2018-02-08 | 2018-02-06 | 0.295 | 15,880,000 | -40,000 | 1.59% | 4,684,600 |
| 2018-02-07 | 2018-02-05 | 0.300 | 15,920,000 | -380,000 | 1.59% | 4,776,000 |
| 2018-02-02 | 2018-01-31 | 0.305 | 16,300,000 | -200,000 | 1.63% | 4,971,500 |
| 2018-01-31 | 2018-01-29 | 0.295 | 16,500,000 | -760,000 | 1.65% | 4,867,500 |
| 2018-01-26 | 2018-01-24 | 0.290 | 17,260,000 | -60,000 | 1.73% | 5,005,400 |
| 2018-01-25 | 2018-01-23 | 0.295 | 17,320,000 | +200,000 | 1.73% | 5,109,400 |
| 2018-01-24 | 2018-01-22 | 0.295 | 17,120,000 | -80,000 | 1.71% | 5,050,400 |
| 2018-01-23 | 2018-01-19 | 0.295 | 17,200,000 | -100,000 | 1.72% | 5,074,000 |
| 2018-01-22 | 2018-01-18 | 0.290 | 17,300,000 | +100,000 | 1.73% | 5,017,000 |
| 2018-01-19 | 2018-01-17 | 0.290 | 17,200,000 | +400,000 | 1.72% | 4,988,000 |
| 2018-01-18 | 2018-01-16 | 0.275 | 16,800,000 | +1,420,000 | 1.68% | 4,620,000 |
| 2018-01-17 | 2018-01-15 | 0.310 | 15,380,000 | +700,000 | 1.54% | 4,767,800 |
| 2018-01-16 | 2018-01-12 | 0.335 | 14,680,000 | +3,100,000 | 1.47% | 4,917,800 |
| 2018-01-15 | 2018-01-11 | 0.335 | 11,580,000 | +940,000 | 1.16% | 3,879,300 |
| 2018-01-12 | 2018-01-10 | 0.340 | 10,640,000 | +60,000 | 1.06% | 3,617,600 |
| 2018-01-11 | 2018-01-09 | 0.380 | 10,580,000 | +100,000 | 1.06% | 4,020,400 |
| 2018-01-10 | 2018-01-08 | 0.385 | 10,480,000 | -240,000 | 1.05% | 4,034,800 |
| 2018-01-09 | 2018-01-05 | 0.370 | 10,720,000 | +780,000 | 1.07% | 3,966,400 |
| 2018-01-04 | 2018-01-02 | 0.455 | 9,940,000 | -20,000 | 0.99% | 4,522,700 |
| 2018-01-03 | 2017-12-29 | 0.445 | 9,960,000 | -240,000 | 1.00% | 4,432,200 |
| 2018-01-02 | 2017-12-28 | 0.415 | 10,200,000 | -1,180,000 | 1.02% | 4,233,000 |
| 2017-12-29 | 2017-12-27 | 0.395 | 11,380,000 | +140,000 | 1.14% | 4,495,100 |
| 2017-12-28 | 2017-12-22 | 0.420 | 11,240,000 | -820,000 | 1.12% | 4,720,800 |
| 2017-12-27 | 2017-12-21 | 0.340 | 12,060,000 | +780,000 | 1.21% | 4,100,400 |
| 2017-12-21 | 2017-12-19 | 0.345 | 11,280,000 | -160,000 | 1.13% | 3,891,600 |
| 2017-12-20 | 2017-12-18 | 0.370 | 11,440,000 | -300,000 | 1.14% | 4,232,800 |
| 2017-12-19 | 2017-12-15 | 0.340 | 11,740,000 | -100,000 | 1.17% | 3,991,600 |
| 2017-12-18 | 2017-12-14 | 0.330 | 11,840,000 | +300,000 | 1.18% | 3,907,200 |
| 2017-12-14 | 2017-12-12 | 0.345 | 11,540,000 | +100,000 | 1.15% | 3,981,300 |
| 2017-12-12 | 2017-12-08 | 0.340 | 11,440,000 | +200,000 | 1.14% | 3,889,600 |
| 2017-12-11 | 2017-12-07 | 0.340 | 11,240,000 | -1,240,000 | 1.12% | 3,821,600 |
| 2017-12-08 | 2017-12-06 | 0.355 | 12,480,000 | +300,000 | 1.25% | 4,430,400 |
| 2017-12-07 | 2017-12-05 | 0.360 | 12,180,000 | -80,000 | 1.22% | 4,384,800 |
| 2017-12-05 | 2017-12-01 | 0.335 | 12,260,000 | -40,000 | 1.23% | 4,107,100 |
| 2017-12-04 | 2017-11-30 | 0.335 | 12,300,000 | +40,000 | 1.23% | 4,120,500 |
| 2017-12-01 | 2017-11-29 | 0.335 | 12,260,000 | -300,000 | 1.23% | 4,107,100 |
| 2017-11-30 | 2017-11-28 | 0.355 | 12,560,000 | -280,000 | 1.26% | 4,458,800 |
| 2017-11-29 | 2017-11-27 | 0.355 | 12,840,000 | +60,000 | 1.28% | 4,558,200 |
| 2017-11-28 | 2017-11-24 | 0.350 | 12,780,000 | +200,000 | 1.28% | 4,473,000 |
| 2017-11-27 | 2017-11-23 | 0.345 | 12,580,000 | +200,000 | 1.26% | 4,340,100 |
| 2017-11-20 | 2017-11-16 | 0.370 | 12,380,000 | -540,000 | 1.24% | 4,580,600 |
| 2017-11-17 | 2017-11-15 | 0.380 | 12,920,000 | -100,000 | 1.29% | 4,909,600 |
| 2017-11-16 | 2017-11-14 | 0.370 | 13,020,000 | -60,000 | 1.30% | 4,817,400 |
| 2017-11-15 | 2017-11-13 | 0.370 | 13,080,000 | -20,000 | 1.31% | 4,839,600 |
| 2017-11-14 | 2017-11-10 | 0.375 | 13,100,000 | +20,000 | 1.31% | 4,912,500 |
| 2017-11-13 | 2017-11-09 | 0.380 | 13,080,000 | +40,000 | 1.31% | 4,970,400 |
| 2017-11-10 | 2017-11-08 | 0.375 | 13,040,000 | -160,000 | 1.30% | 4,890,000 |
| 2017-11-09 | 2017-11-07 | 0.370 | 13,200,000 | +100,000 | 1.32% | 4,884,000 |
| 2017-11-08 | 2017-11-06 | 0.365 | 13,100,000 | +100,000 | 1.31% | 4,781,500 |
| 2017-11-06 | 2017-11-02 | 0.370 | 13,000,000 | +160,000 | 1.30% | 4,810,000 |
| 2017-11-03 | 2017-11-01 | 0.375 | 12,840,000 | +360,000 | 1.28% | 4,815,000 |
| 2017-11-02 | 2017-10-31 | 0.380 | 12,480,000 | +420,000 | 1.25% | 4,742,400 |
| 2017-11-01 | 2017-10-30 | 0.380 | 12,060,000 | +220,000 | 1.21% | 4,582,800 |
| 2017-10-31 | 2017-10-27 | 0.370 | 11,840,000 | +100,000 | 1.18% | 4,380,800 |
| 2017-10-30 | 2017-10-26 | 0.360 | 11,740,000 | -200,000 | 1.17% | 4,226,400 |
| 2017-10-26 | 2017-10-24 | 0.360 | 11,940,000 | -360,000 | 1.19% | 4,298,400 |
| 2017-10-25 | 2017-10-23 | 0.370 | 12,300,000 | +80,000 | 1.23% | 4,551,000 |
| 2017-10-24 | 2017-10-20 | 0.370 | 12,220,000 | -100,000 | 1.22% | 4,521,400 |
| 2017-10-19 | 2017-10-17 | 0.365 | 12,320,000 | -640,000 | 1.23% | 4,496,800 |
| 2017-10-18 | 2017-10-16 | 0.375 | 12,960,000 | +20,000 | 1.30% | 4,860,000 |
| 2017-10-13 | 2017-10-11 | 0.395 | 12,940,000 | -320,000 | 1.29% | 5,111,300 |
| 2017-10-12 | 2017-10-10 | 0.410 | 13,260,000 | -260,000 | 1.33% | 5,436,600 |
| 2017-10-11 | 2017-10-09 | 0.415 | 13,520,000 | +460,000 | 1.35% | 5,610,800 |
| 2017-10-10 | 2017-10-06 | 0.390 | 13,060,000 | -40,000 | 1.31% | 5,093,400 |
| 2017-10-09 | 2017-10-04 | 0.350 | 13,100,000 | -420,000 | 1.31% | 4,585,000 |
| 2017-10-06 | 2017-10-03 | 0.350 | 13,520,000 | -280,000 | 1.35% | 4,732,000 |
| 2017-10-03 | 2017-09-28 | 0.350 | 13,800,000 | -200,000 | 1.38% | 4,830,000 |
| 2017-09-29 | 2017-09-27 | 0.355 | 14,000,000 | +60,000 | 1.40% | 4,970,000 |
| 2017-09-28 | 2017-09-26 | 0.360 | 13,940,000 | -40,000 | 1.39% | 5,018,400 |
| 2017-09-27 | 2017-09-25 | 0.360 | 13,980,000 | -20,000 | 1.40% | 5,032,800 |
| 2017-09-25 | 2017-09-21 | 0.370 | 14,000,000 | +100,000 | 1.40% | 5,180,000 |
| 2017-09-21 | 2017-09-19 | 0.350 | 13,900,000 | +80,000 | 1.39% | 4,865,000 |
| 2017-09-20 | 2017-09-18 | 0.350 | 13,820,000 | -260,000 | 1.38% | 4,837,000 |
| 2017-09-19 | 2017-09-15 | 0.345 | 14,080,000 | -20,000 | 1.41% | 4,857,600 |
| 2017-09-18 | 2017-09-14 | 0.365 | 14,100,000 | -20,000 | 1.41% | 5,146,500 |
| 2017-09-15 | 2017-09-13 | 0.370 | 14,120,000 | +200,000 | 1.41% | 5,224,400 |
| 2017-09-14 | 2017-09-12 | 0.360 | 13,920,000 | +40,000 | 1.39% | 5,011,200 |
| 2017-09-13 | 2017-09-11 | 0.355 | 13,880,000 | -780,000 | 1.39% | 4,927,400 |
| 2017-09-12 | 2017-09-08 | 0.350 | 14,660,000 | +20,000 | 1.47% | 5,131,000 |
| 2017-09-11 | 2017-09-07 | 0.350 | 14,640,000 | +460,000 | 1.46% | 5,124,000 |
| 2017-09-08 | 2017-09-06 | 0.390 | 14,180,000 | -520,000 | 1.42% | 5,530,200 |
| 2017-09-07 | 2017-09-05 | 0.335 | 14,700,000 | +420,000 | 1.47% | 4,924,500 |
| 2017-09-06 | 2017-09-04 | 0.325 | 14,280,000 | +200,000 | 1.43% | 4,641,000 |
| 2017-09-05 | 2017-09-01 | 0.340 | 14,080,000 | -80,000 | 1.41% | 4,787,200 |
| 2017-09-04 | 2017-08-31 | 0.350 | 14,160,000 | +20,000 | 1.42% | 4,956,000 |
| 2017-09-01 | 2017-08-30 | 0.365 | 14,140,000 | +160,000 | 1.41% | 5,161,100 |
| 2017-08-31 | 2017-08-29 | 0.355 | 13,980,000 | -800,000 | 1.40% | 4,962,900 |
| 2017-08-30 | 2017-08-28 | 0.375 | 14,780,000 | +220,000 | 1.48% | 5,542,500 |
| 2017-08-29 | 2017-08-25 | 0.400 | 14,560,000 | +1,900,000 | 1.46% | 5,824,000 |
| 2017-08-28 | 2017-08-24 | 0.350 | 12,660,000 | +120,000 | 1.27% | 4,431,000 |
| 2017-08-25 | 2017-08-22 | 0.390 | 12,540,000 | +260,000 | 1.25% | 4,890,600 |
| 2017-08-24 | 2017-08-21 | 0.390 | 12,280,000 | -40,000 | 1.23% | 4,789,200 |
| 2017-08-22 | 2017-08-18 | 0.410 | 12,320,000 | +180,000 | 1.23% | 5,051,200 |
| 2017-08-21 | 2017-08-17 | 0.425 | 12,140,000 | -260,000 | 1.21% | 5,159,500 |
| 2017-08-18 | 2017-08-16 | 0.415 | 12,400,000 | +140,000 | 1.24% | 5,146,000 |
| 2017-08-17 | 2017-08-15 | 0.445 | 12,260,000 | +220,000 | 1.23% | 5,455,700 |
| 2017-08-16 | 2017-08-14 | 0.485 | 12,040,000 | -500,000 | 1.20% | 5,839,400 |
| 2017-08-15 | 2017-08-11 | 0.475 | 12,540,000 | +660,000 | 1.25% | 5,956,500 |
| 2017-08-14 | 2017-08-10 | 0.455 | 11,880,000 | -880,000 | 1.19% | 5,405,400 |
| 2017-08-11 | 2017-08-09 | 0.520 | 12,760,000 | -920,000 | 1.28% | 6,635,200 |
| 2017-08-10 | 2017-08-08 | 0.560 | 13,680,000 | -1,100,000 | 1.37% | 7,660,800 |
| 2017-08-09 | 2017-08-07 | 0.550 | 14,780,000 | +1,600,000 | 1.48% | 8,129,000 |
| 2017-08-07 | 2017-08-03 | 0.485 | 13,180,000 | -60,000 | 1.32% | 6,392,300 |
| 2017-08-04 | 2017-08-02 | 0.485 | 13,240,000 | -1,000,000 | 1.32% | 6,421,400 |
| 2017-08-03 | 2017-08-01 | 0.355 | 14,240,000 | -240,000 | 1.42% | 5,055,200 |
| 2017-08-02 | 2017-07-31 | 0.305 | 14,480,000 | -900,000 | 1.45% | 4,416,400 |
| 2017-08-01 | 2017-07-28 | 0.305 | 15,380,000 | +880,000 | 1.54% | 4,690,900 |
| 2017-07-31 | 2017-07-27 | 0.242 | 14,500,000 | +380,000 | 1.45% | 3,509,000 |
| 2017-07-28 | 2017-07-26 | 0.223 | 14,120,000 | +220,000 | 1.41% | 3,148,760 |
| 2017-07-27 | 2017-07-25 | 0.197 | 13,900,000 | +220,000 | 1.39% | 2,738,300 |
| 2017-07-26 | 2017-07-24 | 0.187 | 13,680,000 | +200,000 | 1.37% | 2,558,160 |
| 2017-07-24 | 2017-07-20 | 0.198 | 13,480,000 | -240,000 | 1.35% | 2,669,040 |
| 2017-07-21 | 2017-07-19 | 0.191 | 13,720,000 | +80,000 | 1.37% | 2,620,520 |
| 2017-07-20 | 2017-07-18 | 0.199 | 13,640,000 | +120,000 | 1.36% | 2,714,360 |
| 2017-07-19 | 2017-07-17 | 0.192 | 13,520,000 | +480,000 | 1.35% | 2,595,840 |
| 2017-07-18 | 2017-07-14 | 0.199 | 13,040,000 | +500,000 | 1.30% | 2,594,960 |
| 2017-07-17 | 2017-07-13 | 0.202 | 12,540,000 | -360,000 | 1.25% | 2,533,080 |
| 2017-07-14 | 2017-07-12 | 0.207 | 12,900,000 | +380,000 | 1.29% | 2,670,300 |
| 2017-07-13 | 2017-07-11 | 0.210 | 12,520,000 | -220,000 | 1.25% | 2,629,200 |
| 2017-07-12 | 2017-07-10 | 0.208 | 12,740,000 | +580,000 | 1.27% | 2,649,920 |
| 2017-07-11 | 2017-07-07 | 0.214 | 12,160,000 | 1.22% | 2,602,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy