History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 8,080,000 | +0 | 0.63% | 1,939,200 |
| 2025-10-13 | 2025-10-09 | 0.246 | 8,080,000 | +0 | 0.63% | 1,987,680 |
| 2025-10-10 | 2025-10-08 | 0.247 | 8,080,000 | +0 | 0.63% | 1,995,760 |
| 2025-10-09 | 2025-10-06 | 0.235 | 8,080,000 | +0 | 0.63% | 1,898,800 |
| 2025-10-08 | 2025-10-03 | 0.218 | 8,080,000 | +0 | 0.63% | 1,761,440 |
| 2025-10-06 | 2025-10-02 | 0.220 | 8,080,000 | +0 | 0.63% | 1,777,600 |
| 2025-10-03 | 2025-09-30 | 0.260 | 8,080,000 | +0 | 0.63% | 2,100,800 |
| 2025-10-02 | 2025-09-29 | 0.230 | 8,080,000 | +0 | 0.63% | 1,858,400 |
| 2025-09-30 | 2025-09-26 | 0.210 | 8,080,000 | +0 | 0.63% | 1,696,800 |
| 2025-09-29 | 2025-09-25 | 0.195 | 8,080,000 | +0 | 0.63% | 1,575,600 |
| 2025-09-26 | 2025-09-24 | 0.204 | 8,080,000 | +0 | 0.63% | 1,648,320 |
| 2025-09-25 | 2025-09-23 | 0.191 | 8,080,000 | +0 | 0.63% | 1,543,280 |
| 2025-09-24 | 2025-09-22 | 0.199 | 8,080,000 | +0 | 0.63% | 1,607,920 |
| 2025-09-23 | 2025-09-19 | 0.198 | 8,080,000 | +0 | 0.63% | 1,599,840 |
| 2025-09-22 | 2025-09-18 | 0.200 | 8,080,000 | +0 | 0.63% | 1,616,000 |
| 2025-09-19 | 2025-09-17 | 0.202 | 8,080,000 | +0 | 0.63% | 1,632,160 |
| 2025-09-18 | 2025-09-16 | 0.199 | 8,080,000 | +0 | 0.63% | 1,607,920 |
| 2025-09-17 | 2025-09-15 | 0.195 | 8,080,000 | +0 | 0.63% | 1,575,600 |
| 2025-09-16 | 2025-09-12 | 0.189 | 8,080,000 | +0 | 0.63% | 1,527,120 |
| 2025-09-15 | 2025-09-11 | 0.189 | 8,080,000 | +0 | 0.63% | 1,527,120 |
| 2025-09-12 | 2025-09-10 | 0.191 | 8,080,000 | +0 | 0.63% | 1,543,280 |
| 2025-09-11 | 2025-09-09 | 0.193 | 8,080,000 | +0 | 0.63% | 1,559,440 |
| 2025-09-10 | 2025-09-08 | 0.193 | 8,080,000 | +0 | 0.63% | 1,559,440 |
| 2025-09-09 | 2025-09-05 | 0.202 | 8,080,000 | +0 | 0.63% | 1,632,160 |
| 2025-09-08 | 2025-09-04 | 0.205 | 8,080,000 | +0 | 0.63% | 1,656,400 |
| 2025-09-05 | 2025-09-03 | 0.202 | 8,080,000 | +0 | 0.63% | 1,632,160 |
| 2025-09-04 | 2025-09-02 | 0.202 | 8,080,000 | +0 | 0.63% | 1,632,160 |
| 2025-09-03 | 2025-09-01 | 0.202 | 8,080,000 | +0 | 0.63% | 1,632,160 |
| 2025-09-02 | 2025-08-29 | 0.191 | 8,080,000 | +0 | 0.63% | 1,543,280 |
| 2025-09-01 | 2025-08-28 | 0.190 | 8,080,000 | +0 | 0.63% | 1,535,200 |
| 2025-08-29 | 2025-08-27 | 0.191 | 8,080,000 | -320,000 | 0.63% | 1,543,280 |
| 2025-08-08 | 2025-08-06 | 0.174 | 8,400,000 | -120,000 | 0.66% | 1,461,600 |
| 2025-08-06 | 2025-08-04 | 0.175 | 8,520,000 | -80,000 | 0.67% | 1,491,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 8,600,000 | -320,000 | 0.67% | 860,000 |
| 2025-05-14 | 2025-05-12 | 0.107 | 8,920,000 | -320,000 | 0.70% | 954,440 |
| 2025-05-09 | 2025-05-07 | 0.101 | 9,240,000 | -360,000 | 0.72% | 933,240 |
| 2025-05-08 | 2025-05-06 | 0.100 | 9,600,000 | +60,000 | 0.75% | 960,000 |
| 2025-04-29 | 2025-04-25 | 0.110 | 9,540,000 | +20,000 | 0.75% | 1,049,400 |
| 2025-04-28 | 2025-04-24 | 0.104 | 9,520,000 | +20,000 | 0.74% | 990,080 |
| 2025-04-25 | 2025-04-23 | 0.107 | 9,500,000 | +20,000 | 0.74% | 1,016,500 |
| 2025-04-23 | 2025-04-17 | 0.091 | 9,480,000 | +100,000 | 0.74% | 862,680 |
| 2025-04-22 | 2025-04-16 | 0.090 | 9,380,000 | +40,000 | 0.73% | 844,200 |
| 2025-04-17 | 2025-04-15 | 0.090 | 9,340,000 | +280,000 | 0.73% | 840,600 |
| 2025-04-16 | 2025-04-14 | 0.124 | 9,060,000 | +140,000 | 0.71% | 1,123,440 |
| 2025-04-15 | 2025-04-11 | 0.145 | 8,920,000 | +60,000 | 0.70% | 1,293,400 |
| 2025-04-14 | 2025-04-10 | 0.150 | 8,860,000 | +40,000 | 0.69% | 1,329,000 |
| 2025-04-11 | 2025-04-09 | 0.148 | 8,820,000 | +220,000 | 0.69% | 1,305,360 |
| 2024-07-31 | 2024-07-29 | 0.145 | 8,600,000 | +100,000 | 0.67% | 1,247,000 |
| 2024-07-24 | 2024-07-22 | 0.150 | 8,500,000 | +1,300,000 | 0.66% | 1,275,000 |
| 2024-07-22 | 2024-07-18 | 0.156 | 7,200,000 | +1,040,000 | 0.56% | 1,123,200 |
| 2024-07-08 | 2024-07-04 | 0.173 | 6,160,000 | +140,000 | 0.48% | 1,065,680 |
| 2024-06-19 | 2024-06-17 | 0.195 | 6,020,000 | +3,400,000 | 0.47% | 1,173,900 |
| 2024-06-17 | 2024-06-13 | 0.176 | 2,620,000 | +80,000 | 0.20% | 461,120 |
| 2024-06-14 | 2024-06-12 | 0.171 | 2,540,000 | +1,260,000 | 0.20% | 434,340 |
| 2024-06-07 | 2024-06-05 | 0.150 | 1,280,000 | +60,000 | 0.11% | 192,000 |
| 2024-06-03 | 2024-05-30 | 0.150 | 1,220,000 | +660,000 | 0.10% | 183,000 |
| 2024-01-08 | 2024-01-04 | 0.161 | 560,000 | -20,000 | 0.05% | 90,160 |
| 2023-12-18 | 2023-12-14 | 0.188 | 580,000 | -180,000 | 0.05% | 109,040 |
| 2023-12-15 | 2023-12-13 | 0.204 | 760,000 | +180,000 | 0.06% | 155,040 |
| 2023-07-24 | 2023-07-20 | 0.445 | 580,000 | -420,000 | 0.05% | 258,100 |
| 2023-07-20 | 2023-07-18 | 0.440 | 1,000,000 | +140,000 | 0.08% | 440,000 |
| 2023-07-19 | 2023-07-14 | 0.460 | 860,000 | +280,000 | 0.07% | 395,600 |
| 2023-06-21 | 2023-06-19 | 0.670 | 580,000 | -40,000 | 0.05% | 388,600 |
| 2023-06-20 | 2023-06-16 | 0.630 | 620,000 | -60,000 | 0.05% | 390,600 |
| 2023-06-15 | 2023-06-13 | 0.690 | 680,000 | +40,000 | 0.06% | 469,200 |
| 2023-06-14 | 2023-06-12 | 0.580 | 640,000 | +520,000 | 0.05% | 371,200 |
| 2023-03-14 | 2023-03-10 | 0.310 | 120,000 | -100,000 | 0.01% | 37,200 |
| 2023-02-13 | 2023-02-09 | 0.265 | 220,000 | -140,000 | 0.02% | 58,300 |
| 2023-02-08 | 2023-02-06 | 0.270 | 360,000 | -60,000 | 0.03% | 97,200 |
| 2023-01-20 | 2023-01-18 | 0.275 | 420,000 | -200,000 | 0.04% | 115,500 |
| 2023-01-19 | 2023-01-17 | 0.260 | 620,000 | -4,320,000 | 0.06% | 161,200 |
| 2022-10-31 | 2022-10-27 | 0.143 | 4,940,000 | -1,320,000 | 0.49% | 706,420 |
| 2022-09-20 | 2022-09-16 | 0.186 | 6,260,000 | -20,000 | 0.63% | 1,164,360 |
| 2022-05-05 | 2022-05-03 | 0.137 | 6,280,000 | -860,000 | 0.63% | 860,360 |
| 2022-01-11 | 2022-01-07 | 0.160 | 7,140,000 | -300,000 | 0.71% | 1,142,400 |
| 2022-01-10 | 2022-01-06 | 0.150 | 7,440,000 | -200,000 | 0.74% | 1,116,000 |
| 2021-12-22 | 2021-12-20 | 0.138 | 7,640,000 | +20,000 | 0.76% | 1,054,320 |
| 2021-09-06 | 2021-09-02 | 0.244 | 7,620,000 | +2,000,000 | 0.76% | 1,859,280 |
| 2021-09-01 | 2021-08-30 | 0.235 | 5,620,000 | +100,000 | 0.56% | 1,320,700 |
| 2021-08-03 | 2021-07-30 | 0.208 | 5,520,000 | -40,000 | 0.55% | 1,148,160 |
| 2021-07-23 | 2021-07-21 | 0.190 | 5,560,000 | +300,000 | 0.56% | 1,056,400 |
| 2021-05-17 | 2021-05-13 | 0.120 | 5,260,000 | +180,000 | 0.53% | 631,200 |
| 2021-05-14 | 2021-05-12 | 0.120 | 5,080,000 | +360,000 | 0.51% | 609,600 |
| 2021-05-13 | 2021-05-11 | 0.118 | 4,720,000 | +100,000 | 0.47% | 556,960 |
| 2021-05-12 | 2021-05-10 | 0.118 | 4,620,000 | +200,000 | 0.46% | 545,160 |
| 2021-05-10 | 2021-05-06 | 0.128 | 4,420,000 | +120,000 | 0.44% | 565,760 |
| 2021-05-07 | 2021-05-05 | 0.120 | 4,300,000 | +300,000 | 0.43% | 516,000 |
| 2021-03-05 | 2021-03-03 | 0.106 | 4,000,000 | +20,000 | 0.40% | 424,000 |
| 2021-03-02 | 2021-02-26 | 0.104 | 3,980,000 | +20,000 | 0.40% | 413,920 |
| 2021-01-15 | 2021-01-13 | 0.118 | 3,960,000 | +40,000 | 0.40% | 467,280 |
| 2020-11-24 | 2020-11-20 | 0.156 | 3,920,000 | -60,000 | 0.39% | 611,520 |
| 2020-11-23 | 2020-11-19 | 0.163 | 3,980,000 | -380,000 | 0.40% | 648,740 |
| 2020-11-20 | 2020-11-18 | 0.178 | 4,360,000 | +440,000 | 0.44% | 776,080 |
| 2019-11-01 | 2019-10-30 | 0.280 | 3,920,000 | -200,000 | 0.39% | 1,097,600 |
| 2019-10-31 | 2019-10-29 | 0.275 | 4,120,000 | +60,000 | 0.41% | 1,133,000 |
| 2019-10-23 | 2019-10-21 | 0.275 | 4,060,000 | +20,000 | 0.41% | 1,116,500 |
| 2019-10-22 | 2019-10-18 | 0.270 | 4,040,000 | +120,000 | 0.40% | 1,090,800 |
| 2019-10-15 | 2019-10-11 | 0.275 | 3,920,000 | +240,000 | 0.39% | 1,078,000 |
| 2019-10-14 | 2019-10-10 | 0.280 | 3,680,000 | +140,000 | 0.37% | 1,030,400 |
| 2019-09-11 | 2019-09-09 | 0.260 | 3,540,000 | -80,000 | 0.35% | 920,400 |
| 2019-09-10 | 2019-09-06 | 0.325 | 3,620,000 | +260,000 | 0.36% | 1,176,500 |
| 2019-08-26 | 2019-08-22 | 0.270 | 3,360,000 | -220,000 | 0.34% | 907,200 |
| 2019-08-21 | 2019-08-19 | 0.265 | 3,580,000 | -100,000 | 0.36% | 948,700 |
| 2019-08-20 | 2019-08-16 | 0.255 | 3,680,000 | -220,000 | 0.37% | 938,400 |
| 2019-08-19 | 2019-08-15 | 0.248 | 3,900,000 | +20,000 | 0.39% | 967,200 |
| 2019-08-16 | 2019-08-14 | 0.245 | 3,880,000 | +100,000 | 0.39% | 950,600 |
| 2019-08-09 | 2019-08-07 | 0.240 | 3,780,000 | +200,000 | 0.38% | 907,200 |
| 2019-08-07 | 2019-08-05 | 0.250 | 3,580,000 | +80,000 | 0.36% | 895,000 |
| 2019-07-31 | 2019-07-29 | 0.250 | 3,500,000 | +80,000 | 0.35% | 875,000 |
| 2019-07-08 | 2019-07-04 | 0.255 | 3,420,000 | +200,000 | 0.34% | 872,100 |
| 2019-06-24 | 2019-06-20 | 0.260 | 3,220,000 | +220,000 | 0.32% | 837,200 |
| 2019-06-20 | 2019-06-18 | 0.260 | 3,000,000 | +20,000 | 0.30% | 780,000 |
| 2019-06-12 | 2019-06-10 | 0.270 | 2,980,000 | +100,000 | 0.30% | 804,600 |
| 2019-02-27 | 2019-02-25 | 0.255 | 2,880,000 | +60,000 | 0.29% | 734,400 |
| 2018-12-10 | 2018-12-06 | 0.280 | 2,820,000 | -220,000 | 0.28% | 789,600 |
| 2018-12-07 | 2018-12-05 | 0.231 | 3,040,000 | -360,000 | 0.30% | 702,240 |
| 2018-12-06 | 2018-12-04 | 0.213 | 3,400,000 | -300,000 | 0.34% | 724,200 |
| 2018-12-05 | 2018-12-03 | 0.198 | 3,700,000 | +460,000 | 0.37% | 732,600 |
| 2018-12-04 | 2018-11-30 | 0.206 | 3,240,000 | +420,000 | 0.32% | 667,440 |
| 2018-12-03 | 2018-11-29 | 0.445 | 2,820,000 | -200,000 | 0.28% | 1,254,900 |
| 2018-11-27 | 2018-11-23 | 0.430 | 3,020,000 | -60,000 | 0.30% | 1,298,600 |
| 2018-11-26 | 2018-11-22 | 0.355 | 3,080,000 | -5,740,000 | 0.31% | 1,093,400 |
| 2018-11-23 | 2018-11-21 | 0.395 | 8,820,000 | +680,000 | 0.88% | 3,483,900 |
| 2018-11-14 | 2018-11-12 | 0.265 | 8,140,000 | +420,000 | 0.81% | 2,157,100 |
| 2018-11-09 | 2018-11-07 | 0.255 | 7,720,000 | +200,000 | 0.77% | 1,968,600 |
| 2018-11-06 | 2018-11-02 | 0.255 | 7,520,000 | +200,000 | 0.75% | 1,917,600 |
| 2018-10-24 | 2018-10-22 | 0.260 | 7,320,000 | +200,000 | 0.73% | 1,903,200 |
| 2018-10-15 | 2018-10-11 | 0.270 | 7,120,000 | -260,000 | 0.71% | 1,922,400 |
| 2018-08-30 | 2018-08-28 | 0.265 | 7,380,000 | +560,000 | 0.74% | 1,955,700 |
| 2018-08-29 | 2018-08-27 | 0.255 | 6,820,000 | +380,000 | 0.68% | 1,739,100 |
| 2018-08-28 | 2018-08-24 | 0.255 | 6,440,000 | +80,000 | 0.64% | 1,642,200 |
| 2018-08-27 | 2018-08-23 | 0.250 | 6,360,000 | +600,000 | 0.64% | 1,590,000 |
| 2018-08-24 | 2018-08-22 | 0.245 | 5,760,000 | +1,160,000 | 0.58% | 1,411,200 |
| 2018-08-23 | 2018-08-21 | 0.290 | 4,600,000 | +1,120,000 | 0.46% | 1,334,000 |
| 2018-08-22 | 2018-08-20 | 0.295 | 3,480,000 | +660,000 | 0.35% | 1,026,600 |
| 2018-08-16 | 2018-08-14 | 0.305 | 2,820,000 | +640,000 | 0.28% | 860,100 |
| 2018-08-07 | 2018-08-03 | 0.270 | 2,180,000 | +40,000 | 0.22% | 588,600 |
| 2018-07-19 | 2018-07-17 | 0.255 | 2,140,000 | +300,000 | 0.21% | 545,700 |
| 2018-07-16 | 2018-07-12 | 0.270 | 1,840,000 | +200,000 | 0.18% | 496,800 |
| 2018-06-28 | 2018-06-26 | 0.270 | 1,640,000 | -40,000 | 0.16% | 442,800 |
| 2018-06-27 | 2018-06-25 | 0.250 | 1,680,000 | +1,640,000 | 0.17% | 420,000 |
| 2018-06-19 | 2018-06-14 | 0.590 | 40,000 | -600,000 | 0.00% | 23,600 |
| 2018-06-14 | 2018-06-12 | 0.590 | 640,000 | -2,380,000 | 0.06% | 377,600 |
| 2018-06-13 | 2018-06-11 | 0.580 | 3,020,000 | -400,000 | 0.30% | 1,751,600 |
| 2018-06-12 | 2018-06-08 | 0.470 | 3,420,000 | +400,000 | 0.34% | 1,607,400 |
| 2018-06-11 | 2018-06-07 | 0.460 | 3,020,000 | +2,500,000 | 0.30% | 1,389,200 |
| 2018-06-05 | 2018-06-01 | 0.410 | 520,000 | -480,000 | 0.05% | 213,200 |
| 2018-06-04 | 2018-05-31 | 0.400 | 1,000,000 | -2,840,000 | 0.10% | 400,000 |
| 2018-06-01 | 2018-05-30 | 0.405 | 3,840,000 | -1,040,000 | 0.38% | 1,555,200 |
| 2018-05-28 | 2018-05-24 | 0.330 | 4,880,000 | +320,000 | 0.49% | 1,610,400 |
| 2018-05-25 | 2018-05-23 | 0.325 | 4,560,000 | +400,000 | 0.46% | 1,482,000 |
| 2018-05-24 | 2018-05-21 | 0.315 | 4,160,000 | +60,000 | 0.42% | 1,310,400 |
| 2018-05-23 | 2018-05-18 | 0.310 | 4,100,000 | -20,000 | 0.41% | 1,271,000 |
| 2018-05-18 | 2018-05-16 | 0.295 | 4,120,000 | +100,000 | 0.41% | 1,215,400 |
| 2018-05-16 | 2018-05-14 | 0.290 | 4,020,000 | +120,000 | 0.40% | 1,165,800 |
| 2018-05-15 | 2018-05-11 | 0.300 | 3,900,000 | +420,000 | 0.39% | 1,170,000 |
| 2018-05-14 | 2018-05-10 | 0.315 | 3,480,000 | +200,000 | 0.35% | 1,096,200 |
| 2018-05-11 | 2018-05-09 | 0.310 | 3,280,000 | +500,000 | 0.33% | 1,016,800 |
| 2018-05-07 | 2018-05-03 | 0.300 | 2,780,000 | -640,000 | 0.28% | 834,000 |
| 2018-05-04 | 2018-05-02 | 0.335 | 3,420,000 | +120,000 | 0.34% | 1,145,700 |
| 2018-05-03 | 2018-04-30 | 0.380 | 3,300,000 | +80,000 | 0.33% | 1,254,000 |
| 2018-05-02 | 2018-04-27 | 0.395 | 3,220,000 | +100,000 | 0.32% | 1,271,900 |
| 2018-04-27 | 2018-04-25 | 0.405 | 3,120,000 | -160,000 | 0.31% | 1,263,600 |
| 2018-04-23 | 2018-04-19 | 0.390 | 3,280,000 | -100,000 | 0.33% | 1,279,200 |
| 2018-04-20 | 2018-04-18 | 0.365 | 3,380,000 | -1,520,000 | 0.34% | 1,233,700 |
| 2018-04-19 | 2018-04-17 | 0.335 | 4,900,000 | +100,000 | 0.49% | 1,641,500 |
| 2018-04-18 | 2018-04-16 | 0.310 | 4,800,000 | +160,000 | 0.48% | 1,488,000 |
| 2018-04-17 | 2018-04-13 | 0.330 | 4,640,000 | +160,000 | 0.46% | 1,531,200 |
| 2018-04-13 | 2018-04-11 | 0.345 | 4,480,000 | +280,000 | 0.45% | 1,545,600 |
| 2018-04-12 | 2018-04-10 | 0.355 | 4,200,000 | +980,000 | 0.42% | 1,491,000 |
| 2018-04-11 | 2018-04-09 | 0.355 | 3,220,000 | +60,000 | 0.32% | 1,143,100 |
| 2018-04-10 | 2018-04-06 | 0.340 | 3,160,000 | -60,000 | 0.32% | 1,074,400 |
| 2018-04-04 | 2018-03-29 | 0.280 | 3,220,000 | +40,000 | 0.32% | 901,600 |
| 2018-04-03 | 2018-03-28 | 0.280 | 3,180,000 | +60,000 | 0.32% | 890,400 |
| 2018-03-14 | 2018-03-12 | 0.310 | 3,120,000 | -100,000 | 0.31% | 967,200 |
| 2018-03-13 | 2018-03-09 | 0.300 | 3,220,000 | -80,000 | 0.32% | 966,000 |
| 2018-03-08 | 2018-03-06 | 0.300 | 3,300,000 | -220,000 | 0.33% | 990,000 |
| 2018-03-06 | 2018-03-02 | 0.295 | 3,520,000 | +220,000 | 0.35% | 1,038,400 |
| 2018-03-05 | 2018-03-01 | 0.300 | 3,300,000 | -240,000 | 0.33% | 990,000 |
| 2018-02-23 | 2018-02-21 | 0.340 | 3,540,000 | +20,000 | 0.35% | 1,203,600 |
| 2018-02-22 | 2018-02-20 | 0.330 | 3,520,000 | -40,000 | 0.35% | 1,161,600 |
| 2018-02-13 | 2018-02-09 | 0.265 | 3,560,000 | +40,000 | 0.36% | 943,400 |
| 2018-02-09 | 2018-02-07 | 0.290 | 3,520,000 | -80,000 | 0.35% | 1,020,800 |
| 2018-02-06 | 2018-02-02 | 0.300 | 3,600,000 | +120,000 | 0.36% | 1,080,000 |
| 2018-02-02 | 2018-01-31 | 0.305 | 3,480,000 | +120,000 | 0.35% | 1,061,400 |
| 2018-01-30 | 2018-01-26 | 0.290 | 3,360,000 | -220,000 | 0.34% | 974,400 |
| 2018-01-25 | 2018-01-23 | 0.295 | 3,580,000 | +40,000 | 0.36% | 1,056,100 |
| 2018-01-22 | 2018-01-18 | 0.290 | 3,540,000 | -300,000 | 0.35% | 1,026,600 |
| 2018-01-17 | 2018-01-15 | 0.310 | 3,840,000 | +40,000 | 0.38% | 1,190,400 |
| 2018-01-16 | 2018-01-12 | 0.335 | 3,800,000 | +720,000 | 0.38% | 1,273,000 |
| 2018-01-10 | 2018-01-08 | 0.385 | 3,080,000 | +40,000 | 0.31% | 1,185,800 |
| 2018-01-09 | 2018-01-05 | 0.370 | 3,040,000 | +340,000 | 0.30% | 1,124,800 |
| 2018-01-08 | 2018-01-04 | 0.415 | 2,700,000 | -340,000 | 0.27% | 1,120,500 |
| 2018-01-05 | 2018-01-03 | 0.430 | 3,040,000 | -340,000 | 0.30% | 1,307,200 |
| 2018-01-04 | 2018-01-02 | 0.455 | 3,380,000 | +420,000 | 0.34% | 1,537,900 |
| 2018-01-03 | 2017-12-29 | 0.445 | 2,960,000 | -600,000 | 0.30% | 1,317,200 |
| 2018-01-02 | 2017-12-28 | 0.415 | 3,560,000 | -120,000 | 0.36% | 1,477,400 |
| 2017-12-29 | 2017-12-27 | 0.395 | 3,680,000 | +620,000 | 0.37% | 1,453,600 |
| 2017-12-28 | 2017-12-22 | 0.420 | 3,060,000 | -440,000 | 0.31% | 1,285,200 |
| 2017-12-27 | 2017-12-21 | 0.340 | 3,500,000 | +740,000 | 0.35% | 1,190,000 |
| 2017-12-22 | 2017-12-20 | 0.350 | 2,760,000 | +120,000 | 0.28% | 966,000 |
| 2017-12-21 | 2017-12-19 | 0.345 | 2,640,000 | -260,000 | 0.26% | 910,800 |
| 2017-12-20 | 2017-12-18 | 0.370 | 2,900,000 | -460,000 | 0.29% | 1,073,000 |
| 2017-12-18 | 2017-12-14 | 0.330 | 3,360,000 | +880,000 | 0.34% | 1,108,800 |
| 2017-12-15 | 2017-12-13 | 0.345 | 2,480,000 | -20,000 | 0.25% | 855,600 |
| 2017-12-14 | 2017-12-12 | 0.345 | 2,500,000 | +20,000 | 0.25% | 862,500 |
| 2017-12-11 | 2017-12-07 | 0.340 | 2,480,000 | -60,000 | 0.25% | 843,200 |
| 2017-12-06 | 2017-12-04 | 0.345 | 2,540,000 | +60,000 | 0.25% | 876,300 |
| 2017-11-24 | 2017-11-22 | 0.360 | 2,480,000 | +300,000 | 0.25% | 892,800 |
| 2017-11-21 | 2017-11-17 | 0.365 | 2,180,000 | +200,000 | 0.22% | 795,700 |
| 2017-11-20 | 2017-11-16 | 0.370 | 1,980,000 | +800,000 | 0.20% | 732,600 |
| 2017-11-16 | 2017-11-14 | 0.370 | 1,180,000 | +200,000 | 0.12% | 436,600 |
| 2017-11-15 | 2017-11-13 | 0.370 | 980,000 | +120,000 | 0.10% | 362,600 |
| 2017-10-24 | 2017-10-20 | 0.370 | 860,000 | -120,000 | 0.09% | 318,200 |
| 2017-10-20 | 2017-10-18 | 0.370 | 980,000 | +100,000 | 0.10% | 362,600 |
| 2017-10-19 | 2017-10-17 | 0.365 | 880,000 | +320,000 | 0.09% | 321,200 |
| 2017-10-12 | 2017-10-10 | 0.410 | 560,000 | +60,000 | 0.06% | 229,600 |
| 2017-10-11 | 2017-10-09 | 0.415 | 500,000 | -500,000 | 0.05% | 207,500 |
| 2017-10-10 | 2017-10-06 | 0.390 | 1,000,000 | -1,380,000 | 0.10% | 390,000 |
| 2017-10-04 | 2017-09-29 | 0.355 | 2,380,000 | +40,000 | 0.24% | 844,900 |
| 2017-10-03 | 2017-09-28 | 0.350 | 2,340,000 | +100,000 | 0.23% | 819,000 |
| 2017-09-29 | 2017-09-27 | 0.355 | 2,240,000 | +40,000 | 0.22% | 795,200 |
| 2017-09-28 | 2017-09-26 | 0.360 | 2,200,000 | +80,000 | 0.22% | 792,000 |
| 2017-09-27 | 2017-09-25 | 0.360 | 2,120,000 | +120,000 | 0.21% | 763,200 |
| 2017-09-25 | 2017-09-21 | 0.370 | 2,000,000 | -420,000 | 0.20% | 740,000 |
| 2017-09-22 | 2017-09-20 | 0.365 | 2,420,000 | -40,000 | 0.24% | 883,300 |
| 2017-09-20 | 2017-09-18 | 0.350 | 2,460,000 | +40,000 | 0.25% | 861,000 |
| 2017-09-11 | 2017-09-07 | 0.350 | 2,420,000 | -20,000 | 0.24% | 847,000 |
| 2017-09-08 | 2017-09-06 | 0.390 | 2,440,000 | -380,000 | 0.24% | 951,600 |
| 2017-09-06 | 2017-09-04 | 0.325 | 2,820,000 | -40,000 | 0.28% | 916,500 |
| 2017-09-05 | 2017-09-01 | 0.340 | 2,860,000 | +40,000 | 0.29% | 972,400 |
| 2017-09-01 | 2017-08-30 | 0.365 | 2,820,000 | +120,000 | 0.28% | 1,029,300 |
| 2017-08-30 | 2017-08-28 | 0.375 | 2,700,000 | +20,000 | 0.27% | 1,012,500 |
| 2017-08-28 | 2017-08-24 | 0.350 | 2,680,000 | +40,000 | 0.27% | 938,000 |
| 2017-08-22 | 2017-08-18 | 0.410 | 2,640,000 | +800,000 | 0.26% | 1,082,400 |
| 2017-08-21 | 2017-08-17 | 0.425 | 1,840,000 | +1,100,000 | 0.18% | 782,000 |
| 2017-08-18 | 2017-08-16 | 0.415 | 740,000 | -140,000 | 0.07% | 307,100 |
| 2017-08-17 | 2017-08-15 | 0.445 | 880,000 | +40,000 | 0.09% | 391,600 |
| 2017-08-16 | 2017-08-14 | 0.485 | 840,000 | +20,000 | 0.08% | 407,400 |
| 2017-08-15 | 2017-08-11 | 0.475 | 820,000 | +240,000 | 0.08% | 389,500 |
| 2017-08-14 | 2017-08-10 | 0.455 | 580,000 | +400,000 | 0.06% | 263,900 |
| 2017-08-11 | 2017-08-09 | 0.520 | 180,000 | -20,000 | 0.02% | 93,600 |
| 2017-08-09 | 2017-08-07 | 0.550 | 200,000 | -300,000 | 0.02% | 110,000 |
| 2017-08-08 | 2017-08-04 | 0.630 | 500,000 | +420,000 | 0.05% | 315,000 |
| 2017-08-07 | 2017-08-03 | 0.485 | 80,000 | -180,000 | 0.01% | 38,800 |
| 2017-08-04 | 2017-08-02 | 0.485 | 260,000 | -20,000 | 0.03% | 126,100 |
| 2017-08-03 | 2017-08-01 | 0.355 | 280,000 | +200,000 | 0.03% | 99,400 |
| 2017-08-01 | 2017-07-28 | 0.305 | 80,000 | -4,920,000 | 0.01% | 24,400 |
| 2017-07-31 | 2017-07-27 | 0.242 | 5,000,000 | -4,740,000 | 0.50% | 1,210,000 |
| 2017-07-28 | 2017-07-26 | 0.223 | 9,740,000 | -1,360,000 | 0.97% | 2,172,020 |
| 2017-07-27 | 2017-07-25 | 0.197 | 11,100,000 | -40,000 | 1.11% | 2,186,700 |
| 2017-07-25 | 2017-07-21 | 0.192 | 11,140,000 | +80,000 | 1.11% | 2,138,880 |
| 2017-07-24 | 2017-07-20 | 0.198 | 11,060,000 | -60,000 | 1.11% | 2,189,880 |
| 2017-07-20 | 2017-07-18 | 0.199 | 11,120,000 | -100,000 | 1.11% | 2,212,880 |
| 2017-07-17 | 2017-07-13 | 0.202 | 11,220,000 | +200,000 | 1.12% | 2,266,440 |
| 2017-07-14 | 2017-07-12 | 0.207 | 11,020,000 | +160,000 | 1.10% | 2,281,140 |
| 2017-07-13 | 2017-07-11 | 0.210 | 10,860,000 | +700,000 | 1.09% | 2,280,600 |
| 2017-07-12 | 2017-07-10 | 0.208 | 10,160,000 | +1,720,000 | 1.02% | 2,113,280 |
| 2017-07-11 | 2017-07-07 | 0.214 | 8,440,000 | 0.84% | 1,806,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy