History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-10-10 | 2025-10-08 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-10-09 | 2025-10-06 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-10-08 | 2025-10-03 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-10-06 | 2025-10-02 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-10-03 | 2025-09-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-09-30 | 2025-09-26 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-09-25 | 2025-09-23 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-09-24 | 2025-09-22 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-09-23 | 2025-09-19 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-09-22 | 2025-09-18 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-18 | 2025-09-16 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-09-17 | 2025-09-15 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-09-15 | 2025-09-11 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-09-12 | 2025-09-10 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-09-11 | 2025-09-09 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-09-10 | 2025-09-08 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-09-09 | 2025-09-05 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-08 | 2025-09-04 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-09-05 | 2025-09-03 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-04 | 2025-09-02 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-03 | 2025-09-01 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-02 | 2025-08-29 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-09-01 | 2025-08-28 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-08-29 | 2025-08-27 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-08-28 | 2025-08-26 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-08-27 | 2025-08-25 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-08-26 | 2025-08-22 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-25 | 2025-08-21 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-08-22 | 2025-08-20 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-08-21 | 2025-08-19 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-08-20 | 2025-08-18 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-08-19 | 2025-08-15 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-08-18 | 2025-08-14 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-08-15 | 2025-08-13 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-08-14 | 2025-08-12 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-08-13 | 2025-08-11 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-08-12 | 2025-08-08 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-08-11 | 2025-08-07 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-08-08 | 2025-08-06 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-08-07 | 2025-08-05 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-08-06 | 2025-08-04 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-08-05 | 2025-08-01 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-08-01 | 2025-07-30 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-07-31 | 2025-07-29 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-07-30 | 2025-07-28 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-07-29 | 2025-07-25 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-07-28 | 2025-07-24 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-07-25 | 2025-07-23 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-07-24 | 2025-07-22 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-07-23 | 2025-07-21 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-07-22 | 2025-07-18 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-07-21 | 2025-07-17 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-07-18 | 2025-07-16 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-07-17 | 2025-07-15 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-07-16 | 2025-07-14 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-07-15 | 2025-07-11 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-07-14 | 2025-07-10 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-07-11 | 2025-07-09 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-10 | 2025-07-08 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-09 | 2025-07-07 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-08 | 2025-07-04 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-04 | 2025-07-02 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-03 | 2025-06-30 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-07-02 | 2025-06-27 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-06-27 | 2025-06-25 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-06-26 | 2025-06-24 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-06-19 | 2025-06-17 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-06-18 | 2025-06-16 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-06-17 | 2025-06-13 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-06-16 | 2025-06-12 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-13 | 2025-06-11 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-06-11 | 2025-06-09 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-06-10 | 2025-06-06 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-06-09 | 2025-06-05 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-06-06 | 2025-06-04 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-06-04 | 2025-06-02 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-06-03 | 2025-05-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-02 | 2025-05-29 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-05-30 | 2025-05-28 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-05-27 | 2025-05-23 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-05-26 | 2025-05-22 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-05-23 | 2025-05-21 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-05-21 | 2025-05-19 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-05-20 | 2025-05-16 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-05-19 | 2025-05-15 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-05-16 | 2025-05-14 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-05-15 | 2025-05-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-05-13 | 2025-05-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-12 | 2025-05-08 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-05-09 | 2025-05-07 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-05-08 | 2025-05-06 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-06 | 2025-04-30 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-02 | 2025-04-29 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-04-30 | 2025-04-28 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-04-29 | 2025-04-25 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-04-25 | 2025-04-23 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-04-24 | 2025-04-22 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-04-23 | 2025-04-17 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-04-22 | 2025-04-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-04-15 | 2025-04-11 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-04-14 | 2025-04-10 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-04-10 | 2025-04-08 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-04-09 | 2025-04-07 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-04-08 | 2025-04-03 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-04-07 | 2025-04-02 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-04-02 | 2025-03-31 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-04-01 | 2025-03-28 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-03-28 | 2025-03-26 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-03-27 | 2025-03-25 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-03-26 | 2025-03-24 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-03-25 | 2025-03-21 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-03-24 | 2025-03-20 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-03-21 | 2025-03-19 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-18 | 2025-03-14 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-17 | 2025-03-13 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-03-14 | 2025-03-12 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-13 | 2025-03-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-11 | 2025-03-07 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-10 | 2025-03-06 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-03-07 | 2025-03-05 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-03-04 | 2025-02-28 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-03 | 2025-02-27 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-28 | 2025-02-26 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-02-27 | 2025-02-25 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-02-25 | 2025-02-21 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-02-24 | 2025-02-20 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-02-20 | 2025-02-18 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-19 | 2025-02-17 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-02-14 | 2025-02-12 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-13 | 2025-02-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-02-07 | 2025-02-05 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-02-06 | 2025-02-04 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-02-05 | 2025-02-03 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-02-03 | 2025-01-24 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-01-27 | 2025-01-23 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-01-24 | 2025-01-22 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-01-23 | 2025-01-21 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-01-22 | 2025-01-20 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-01-21 | 2025-01-17 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-01-20 | 2025-01-16 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-01-16 | 2025-01-14 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-01-15 | 2025-01-13 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-01-14 | 2025-01-10 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-01-13 | 2025-01-09 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-01-10 | 2025-01-08 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-01-08 | 2025-01-06 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-01-06 | 2025-01-02 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-01-03 | 2024-12-31 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-01-02 | 2024-12-27 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-12-27 | 2024-12-20 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-12-23 | 2024-12-19 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-12-20 | 2024-12-18 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-12-19 | 2024-12-17 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-12-18 | 2024-12-16 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-12-17 | 2024-12-13 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-12-16 | 2024-12-12 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-12-13 | 2024-12-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-12-12 | 2024-12-10 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-12-10 | 2024-12-06 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-12-09 | 2024-12-05 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-12-06 | 2024-12-04 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-12-05 | 2024-12-03 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-12-03 | 2024-11-29 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-12-02 | 2024-11-28 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-11-29 | 2024-11-27 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-11-28 | 2024-11-26 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-11-26 | 2024-11-22 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-11-25 | 2024-11-21 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-11-22 | 2024-11-20 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-11-21 | 2024-11-19 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-11-20 | 2024-11-18 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-11-18 | 2024-11-14 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-11-15 | 2024-11-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-11-14 | 2024-11-12 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-11-13 | 2024-11-11 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-11-12 | 2024-11-08 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-11 | 2024-11-07 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-08 | 2024-11-06 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-11-07 | 2024-11-05 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-11-06 | 2024-11-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-11-04 | 2024-10-31 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-11-01 | 2024-10-30 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-31 | 2024-10-29 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-10-30 | 2024-10-28 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-10-29 | 2024-10-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-10-25 | 2024-10-23 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-10-24 | 2024-10-22 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-10-23 | 2024-10-21 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-10-22 | 2024-10-18 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-10-17 | 2024-10-15 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-10-16 | 2024-10-14 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-10-15 | 2024-10-10 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-10-14 | 2024-10-09 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-10-10 | 2024-10-08 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-10-09 | 2024-10-07 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-10-08 | 2024-10-04 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-10-07 | 2024-10-03 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-10-04 | 2024-10-02 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-10-03 | 2024-09-30 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-10-02 | 2024-09-27 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-09-30 | 2024-09-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-09-27 | 2024-09-25 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-09-26 | 2024-09-24 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-09-25 | 2024-09-23 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-09-24 | 2024-09-20 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-09-23 | 2024-09-19 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-09-20 | 2024-09-17 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-09-19 | 2024-09-16 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-09-16 | 2024-09-12 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-09-13 | 2024-09-11 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-09-12 | 2024-09-10 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-09-11 | 2024-09-09 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-09-10 | 2024-09-05 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-09-09 | 2024-09-04 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-09-05 | 2024-09-03 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-09-04 | 2024-09-02 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-09-03 | 2024-08-30 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-09-02 | 2024-08-29 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-08-30 | 2024-08-28 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-08-28 | 2024-08-26 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-08-27 | 2024-08-23 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-08-23 | 2024-08-21 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-08-22 | 2024-08-20 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-08-21 | 2024-08-19 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-08-20 | 2024-08-16 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-08-19 | 2024-08-15 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-08-16 | 2024-08-14 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-08-15 | 2024-08-13 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-08-14 | 2024-08-12 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-08-13 | 2024-08-09 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-08-12 | 2024-08-08 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-08-09 | 2024-08-07 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-08-08 | 2024-08-06 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-08-07 | 2024-08-05 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-08-06 | 2024-08-02 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-08-05 | 2024-08-01 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-08-01 | 2024-07-30 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-07-30 | 2024-07-26 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-07-29 | 2024-07-25 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-07-26 | 2024-07-24 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-07-25 | 2024-07-23 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-07-24 | 2024-07-22 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-07-22 | 2024-07-18 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-07-19 | 2024-07-17 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-07-18 | 2024-07-16 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-07-17 | 2024-07-15 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-07-16 | 2024-07-12 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2024-07-15 | 2024-07-11 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-07-12 | 2024-07-10 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-07-11 | 2024-07-09 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-07-09 | 2024-07-05 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-07-08 | 2024-07-04 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-07-05 | 2024-07-03 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-07-04 | 2024-07-02 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-07-03 | 2024-06-28 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-07-02 | 2024-06-27 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-06-28 | 2024-06-26 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-06-27 | 2024-06-25 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-06-26 | 2024-06-24 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-06-25 | 2024-06-21 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-06-24 | 2024-06-20 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-06-21 | 2024-06-19 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-06-20 | 2024-06-18 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-06-19 | 2024-06-17 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-06-17 | 2024-06-13 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-06-14 | 2024-06-12 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-06-13 | 2024-06-11 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-06-12 | 2024-06-07 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-06-11 | 2024-06-06 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-06-07 | 2024-06-05 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-06-06 | 2024-06-04 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-06-05 | 2024-06-03 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-06-04 | 2024-05-31 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-06-03 | 2024-05-30 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-05-30 | 2024-05-28 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-05-29 | 2024-05-27 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-05-28 | 2024-05-24 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-05-27 | 2024-05-23 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-05-24 | 2024-05-22 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-05-23 | 2024-05-21 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-05-22 | 2024-05-20 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-05-21 | 2024-05-17 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-05-20 | 2024-05-16 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-05-17 | 2024-05-14 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-05-16 | 2024-05-13 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-05-14 | 2024-05-10 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-05-13 | 2024-05-09 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-05-10 | 2024-05-08 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-05-09 | 2024-05-07 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-05-08 | 2024-05-06 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-05-07 | 2024-05-03 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-05-06 | 2024-05-02 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-05-03 | 2024-04-30 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-05-02 | 2024-04-29 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-04-30 | 2024-04-26 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-04-29 | 2024-04-25 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-04-24 | 2024-04-22 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-04-22 | 2024-04-18 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-04-19 | 2024-04-17 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-04-18 | 2024-04-16 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-04-17 | 2024-04-15 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-04-16 | 2024-04-12 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-04-15 | 2024-04-11 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-04-12 | 2024-04-10 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-04-11 | 2024-04-09 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-04-10 | 2024-04-08 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-04-09 | 2024-04-05 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-04-08 | 2024-04-03 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-04-05 | 2024-04-02 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-04-03 | 2024-03-28 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-03-28 | 2024-03-26 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-03-27 | 2024-03-25 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-03-26 | 2024-03-22 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-03-25 | 2024-03-21 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-03-22 | 2024-03-20 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-03-21 | 2024-03-19 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-03-20 | 2024-03-18 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-03-19 | 2024-03-15 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-03-18 | 2024-03-14 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-03-15 | 2024-03-13 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-03-14 | 2024-03-12 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-03-13 | 2024-03-11 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-03-12 | 2024-03-08 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-03-11 | 2024-03-07 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-03-08 | 2024-03-06 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-03-07 | 2024-03-05 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-03-05 | 2024-03-01 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-03-04 | 2024-02-29 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-03-01 | 2024-02-28 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-02-29 | 2024-02-27 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-02-28 | 2024-02-26 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-02-27 | 2024-02-23 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-02-26 | 2024-02-22 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-02-23 | 2024-02-21 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-02-22 | 2024-02-20 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-02-21 | 2024-02-19 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-02-20 | 2024-02-16 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-02-19 | 2024-02-15 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-02-16 | 2024-02-14 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-02-15 | 2024-02-09 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-02-14 | 2024-02-07 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-02-08 | 2024-02-06 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-02-07 | 2024-02-05 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-02-06 | 2024-02-02 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-02-05 | 2024-02-01 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-02-02 | 2024-01-31 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-02-01 | 2024-01-30 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-01-31 | 2024-01-29 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-01-30 | 2024-01-26 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-01-29 | 2024-01-25 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-01-26 | 2024-01-24 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-01-25 | 2024-01-23 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-01-24 | 2024-01-22 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-01-23 | 2024-01-19 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-01-19 | 2024-01-17 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-01-18 | 2024-01-16 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-01-17 | 2024-01-15 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-01-16 | 2024-01-12 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-01-15 | 2024-01-11 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-01-12 | 2024-01-10 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-01-11 | 2024-01-09 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-01-10 | 2024-01-08 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-01-09 | 2024-01-05 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-01-08 | 2024-01-04 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-01-05 | 2024-01-03 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-01-04 | 2024-01-02 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-01-03 | 2023-12-29 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-01-02 | 2023-12-28 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2023-12-29 | 2023-12-27 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-12-28 | 2023-12-22 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-12-27 | 2023-12-21 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-12-22 | 2023-12-20 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2023-12-21 | 2023-12-19 | 0.168 | 40,000 | -40,000 | 0.00% | 6,720 |
| 2023-12-18 | 2023-12-14 | 0.188 | 80,000 | +40,000 | 0.01% | 15,040 |
| 2023-09-22 | 2023-09-20 | 0.210 | 40,000 | -20,000 | 0.00% | 8,400 |
| 2023-08-25 | 2023-08-23 | 0.270 | 60,000 | -300,000 | 0.01% | 16,200 |
| 2023-08-24 | 2023-08-22 | 0.270 | 360,000 | +300,000 | 0.03% | 97,200 |
| 2023-08-04 | 2023-08-02 | 0.335 | 60,000 | -20,000 | 0.01% | 20,100 |
| 2023-08-03 | 2023-08-01 | 0.305 | 80,000 | -1,300,000 | 0.01% | 24,400 |
| 2023-08-02 | 2023-07-31 | 0.210 | 1,380,000 | +1,300,000 | 0.11% | 289,800 |
| 2023-07-28 | 2023-07-26 | 0.395 | 80,000 | -20,000 | 0.01% | 31,600 |
| 2023-07-24 | 2023-07-20 | 0.445 | 100,000 | +60,000 | 0.01% | 44,500 |
| 2023-05-24 | 2023-05-22 | 0.460 | 40,000 | -20,000 | 0.00% | 18,400 |
| 2023-05-17 | 2023-05-15 | 0.550 | 60,000 | -60,000 | 0.01% | 33,000 |
| 2023-03-28 | 2023-03-24 | 0.280 | 120,000 | -20,000 | 0.01% | 33,600 |
| 2023-03-14 | 2023-03-10 | 0.310 | 140,000 | -60,000 | 0.01% | 43,400 |
| 2023-03-10 | 2023-03-08 | 0.325 | 200,000 | +160,000 | 0.02% | 65,000 |
| 2021-07-23 | 2021-07-21 | 0.190 | 40,000 | -60,000 | 0.00% | 7,600 |
| 2021-07-19 | 2021-07-15 | 0.163 | 100,000 | +60,000 | 0.01% | 16,300 |
| 2021-06-30 | 2021-06-28 | 0.244 | 40,000 | -40,000 | 0.00% | 9,760 |
| 2021-06-18 | 2021-06-16 | 0.123 | 80,000 | -4,280,000 | 0.01% | 9,840 |
| 2021-03-26 | 2021-03-24 | 0.114 | 4,360,000 | +4,320,000 | 0.44% | 497,040 |
| 2020-11-20 | 2020-11-18 | 0.178 | 40,000 | -1,020,000 | 0.00% | 7,120 |
| 2020-09-08 | 2020-09-04 | 0.150 | 1,060,000 | +360,000 | 0.11% | 159,000 |
| 2019-10-15 | 2019-10-11 | 0.275 | 700,000 | -200,000 | 0.07% | 192,500 |
| 2019-10-14 | 2019-10-10 | 0.280 | 900,000 | -200,000 | 0.09% | 252,000 |
| 2019-10-04 | 2019-10-02 | 0.285 | 1,100,000 | +200,000 | 0.11% | 313,500 |
| 2019-09-18 | 2019-09-16 | 0.265 | 900,000 | -200,000 | 0.09% | 238,500 |
| 2019-09-12 | 2019-09-10 | 0.265 | 1,100,000 | +1,060,000 | 0.11% | 291,500 |
| 2019-01-16 | 2019-01-14 | 0.228 | 40,000 | -280,000 | 0.00% | 9,120 |
| 2018-12-21 | 2018-12-19 | 0.239 | 320,000 | +200,000 | 0.03% | 76,480 |
| 2018-12-13 | 2018-12-11 | 0.245 | 120,000 | -640,000 | 0.01% | 29,400 |
| 2018-12-10 | 2018-12-06 | 0.280 | 760,000 | +120,000 | 0.08% | 212,800 |
| 2018-08-09 | 2018-08-07 | 0.290 | 640,000 | -800,000 | 0.06% | 185,600 |
| 2018-08-08 | 2018-08-06 | 0.280 | 1,440,000 | -100,000 | 0.14% | 403,200 |
| 2018-08-06 | 2018-08-02 | 0.270 | 1,540,000 | -40,000 | 0.15% | 415,800 |
| 2018-08-03 | 2018-08-01 | 0.275 | 1,580,000 | -80,000 | 0.16% | 434,500 |
| 2018-08-01 | 2018-07-30 | 0.270 | 1,660,000 | +520,000 | 0.17% | 448,200 |
| 2018-07-31 | 2018-07-27 | 0.265 | 1,140,000 | +400,000 | 0.11% | 302,100 |
| 2018-07-27 | 2018-07-25 | 0.290 | 740,000 | -760,000 | 0.07% | 214,600 |
| 2018-07-25 | 2018-07-23 | 0.260 | 1,500,000 | -100,000 | 0.15% | 390,000 |
| 2018-07-23 | 2018-07-19 | 0.260 | 1,600,000 | +40,000 | 0.16% | 416,000 |
| 2018-07-20 | 2018-07-18 | 0.265 | 1,560,000 | +40,000 | 0.16% | 413,400 |
| 2018-07-19 | 2018-07-17 | 0.255 | 1,520,000 | +140,000 | 0.15% | 387,600 |
| 2018-07-18 | 2018-07-16 | 0.270 | 1,380,000 | -180,000 | 0.14% | 372,600 |
| 2018-07-17 | 2018-07-13 | 0.275 | 1,560,000 | +20,000 | 0.16% | 429,000 |
| 2018-07-16 | 2018-07-12 | 0.270 | 1,540,000 | +400,000 | 0.15% | 415,800 |
| 2018-07-13 | 2018-07-11 | 0.270 | 1,140,000 | +140,000 | 0.11% | 307,800 |
| 2018-07-12 | 2018-07-10 | 0.280 | 1,000,000 | +820,000 | 0.10% | 280,000 |
| 2018-06-19 | 2018-06-14 | 0.590 | 180,000 | +140,000 | 0.02% | 106,200 |
| 2018-06-11 | 2018-06-07 | 0.460 | 40,000 | -20,000 | 0.00% | 18,400 |
| 2018-06-08 | 2018-06-06 | 0.365 | 60,000 | -60,000 | 0.01% | 21,900 |
| 2018-06-05 | 2018-06-01 | 0.410 | 120,000 | +20,000 | 0.01% | 49,200 |
| 2018-06-04 | 2018-05-31 | 0.400 | 100,000 | +20,000 | 0.01% | 40,000 |
| 2018-06-01 | 2018-05-30 | 0.405 | 80,000 | -80,000 | 0.01% | 32,400 |
| 2018-05-31 | 2018-05-29 | 0.370 | 160,000 | -60,000 | 0.02% | 59,200 |
| 2018-05-30 | 2018-05-28 | 0.345 | 220,000 | -560,000 | 0.02% | 75,900 |
| 2018-05-29 | 2018-05-25 | 0.345 | 780,000 | +60,000 | 0.08% | 269,100 |
| 2018-05-28 | 2018-05-24 | 0.330 | 720,000 | +200,000 | 0.07% | 237,600 |
| 2018-05-25 | 2018-05-23 | 0.325 | 520,000 | +40,000 | 0.05% | 169,000 |
| 2018-05-21 | 2018-05-17 | 0.300 | 480,000 | +260,000 | 0.05% | 144,000 |
| 2018-05-07 | 2018-05-03 | 0.300 | 220,000 | +40,000 | 0.02% | 66,000 |
| 2018-05-04 | 2018-05-02 | 0.335 | 180,000 | +100,000 | 0.02% | 60,300 |
| 2018-05-03 | 2018-04-30 | 0.380 | 80,000 | -20,000 | 0.01% | 30,400 |
| 2018-05-02 | 2018-04-27 | 0.395 | 100,000 | -20,000 | 0.01% | 39,500 |
| 2018-04-26 | 2018-04-24 | 0.385 | 120,000 | +20,000 | 0.01% | 46,200 |
| 2018-04-25 | 2018-04-23 | 0.375 | 100,000 | -40,000 | 0.01% | 37,500 |
| 2018-04-23 | 2018-04-19 | 0.390 | 140,000 | +40,000 | 0.01% | 54,600 |
| 2018-01-17 | 2018-01-15 | 0.310 | 100,000 | -20,000 | 0.01% | 31,000 |
| 2018-01-15 | 2018-01-11 | 0.335 | 120,000 | -180,000 | 0.01% | 40,200 |
| 2018-01-12 | 2018-01-10 | 0.340 | 300,000 | -140,000 | 0.03% | 102,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 440,000 | +60,000 | 0.04% | 162,800 |
| 2018-01-04 | 2018-01-02 | 0.455 | 380,000 | +280,000 | 0.04% | 172,900 |
| 2017-12-29 | 2017-12-27 | 0.395 | 100,000 | -20,000 | 0.01% | 39,500 |
| 2017-12-28 | 2017-12-22 | 0.420 | 120,000 | +20,000 | 0.01% | 50,400 |
| 2017-12-27 | 2017-12-21 | 0.340 | 100,000 | -40,000 | 0.01% | 34,000 |
| 2017-12-20 | 2017-12-18 | 0.370 | 140,000 | -100,000 | 0.01% | 51,800 |
| 2017-11-23 | 2017-11-21 | 0.355 | 240,000 | -40,000 | 0.02% | 85,200 |
| 2017-11-15 | 2017-11-13 | 0.370 | 280,000 | -80,000 | 0.03% | 103,600 |
| 2017-11-13 | 2017-11-09 | 0.380 | 360,000 | +80,000 | 0.04% | 136,800 |
| 2017-10-23 | 2017-10-19 | 0.360 | 280,000 | -20,000 | 0.03% | 100,800 |
| 2017-10-13 | 2017-10-11 | 0.395 | 300,000 | -80,000 | 0.03% | 118,500 |
| 2017-10-12 | 2017-10-10 | 0.410 | 380,000 | -40,000 | 0.04% | 155,800 |
| 2017-10-11 | 2017-10-09 | 0.415 | 420,000 | +180,000 | 0.04% | 174,300 |
| 2017-10-03 | 2017-09-28 | 0.350 | 240,000 | -1,320,000 | 0.02% | 84,000 |
| 2017-09-29 | 2017-09-27 | 0.355 | 1,560,000 | +100,000 | 0.16% | 553,800 |
| 2017-09-28 | 2017-09-26 | 0.360 | 1,460,000 | -140,000 | 0.15% | 525,600 |
| 2017-09-27 | 2017-09-25 | 0.360 | 1,600,000 | +20,000 | 0.16% | 576,000 |
| 2017-09-26 | 2017-09-22 | 0.360 | 1,580,000 | +20,000 | 0.16% | 568,800 |
| 2017-09-25 | 2017-09-21 | 0.370 | 1,560,000 | +240,000 | 0.16% | 577,200 |
| 2017-09-22 | 2017-09-20 | 0.365 | 1,320,000 | +1,000,000 | 0.13% | 481,800 |
| 2017-09-21 | 2017-09-19 | 0.350 | 320,000 | +40,000 | 0.03% | 112,000 |
| 2017-09-11 | 2017-09-07 | 0.350 | 280,000 | -40,000 | 0.03% | 98,000 |
| 2017-09-08 | 2017-09-06 | 0.390 | 320,000 | +120,000 | 0.03% | 124,800 |
| 2017-09-07 | 2017-09-05 | 0.335 | 200,000 | +40,000 | 0.02% | 67,000 |
| 2017-09-05 | 2017-09-01 | 0.340 | 160,000 | -20,000 | 0.02% | 54,400 |
| 2017-09-04 | 2017-08-31 | 0.350 | 180,000 | -80,000 | 0.02% | 63,000 |
| 2017-08-31 | 2017-08-29 | 0.355 | 260,000 | -120,000 | 0.03% | 92,300 |
| 2017-08-29 | 2017-08-25 | 0.400 | 380,000 | +100,000 | 0.04% | 152,000 |
| 2017-08-28 | 2017-08-24 | 0.350 | 280,000 | -120,000 | 0.03% | 98,000 |
| 2017-08-25 | 2017-08-22 | 0.390 | 400,000 | -40,000 | 0.04% | 156,000 |
| 2017-08-22 | 2017-08-18 | 0.410 | 440,000 | -180,000 | 0.04% | 180,400 |
| 2017-08-18 | 2017-08-16 | 0.415 | 620,000 | -20,000 | 0.06% | 257,300 |
| 2017-08-17 | 2017-08-15 | 0.445 | 640,000 | +160,000 | 0.06% | 284,800 |
| 2017-08-16 | 2017-08-14 | 0.485 | 480,000 | +100,000 | 0.05% | 232,800 |
| 2017-08-15 | 2017-08-11 | 0.475 | 380,000 | -40,000 | 0.04% | 180,500 |
| 2017-08-14 | 2017-08-10 | 0.455 | 420,000 | -280,000 | 0.04% | 191,100 |
| 2017-08-11 | 2017-08-09 | 0.520 | 700,000 | +20,000 | 0.07% | 364,000 |
| 2017-08-10 | 2017-08-08 | 0.560 | 680,000 | +60,000 | 0.07% | 380,800 |
| 2017-08-09 | 2017-08-07 | 0.550 | 620,000 | -100,000 | 0.06% | 341,000 |
| 2017-08-08 | 2017-08-04 | 0.630 | 720,000 | -180,000 | 0.07% | 453,600 |
| 2017-08-07 | 2017-08-03 | 0.485 | 900,000 | -20,000 | 0.09% | 436,500 |
| 2017-08-04 | 2017-08-02 | 0.485 | 920,000 | -1,540,000 | 0.09% | 446,200 |
| 2017-08-03 | 2017-08-01 | 0.355 | 2,460,000 | +2,320,000 | 0.25% | 873,300 |
| 2017-08-02 | 2017-07-31 | 0.305 | 140,000 | +20,000 | 0.01% | 42,700 |
| 2017-08-01 | 2017-07-28 | 0.305 | 120,000 | +40,000 | 0.01% | 36,600 |
| 2017-07-31 | 2017-07-27 | 0.242 | 80,000 | -40,000 | 0.01% | 19,360 |
| 2017-07-28 | 2017-07-26 | 0.223 | 120,000 | -60,000 | 0.01% | 26,760 |
| 2017-07-25 | 2017-07-21 | 0.192 | 180,000 | -40,000 | 0.02% | 34,560 |
| 2017-07-24 | 2017-07-20 | 0.198 | 220,000 | -100,000 | 0.02% | 43,560 |
| 2017-07-19 | 2017-07-17 | 0.192 | 320,000 | +20,000 | 0.03% | 61,440 |
| 2017-07-18 | 2017-07-14 | 0.199 | 300,000 | +20,000 | 0.03% | 59,700 |
| 2017-07-14 | 2017-07-12 | 0.207 | 280,000 | +140,000 | 0.03% | 57,960 |
| 2017-07-12 | 2017-07-10 | 0.208 | 140,000 | -80,000 | 0.01% | 29,120 |
| 2017-07-11 | 2017-07-07 | 0.214 | 220,000 | 0.02% | 47,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy