History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 4,680,000 | +0 | 0.37% | 1,123,200 |
| 2025-10-13 | 2025-10-09 | 0.246 | 4,680,000 | +0 | 0.37% | 1,151,280 |
| 2025-10-10 | 2025-10-08 | 0.247 | 4,680,000 | +200,000 | 0.37% | 1,155,960 |
| 2025-10-08 | 2025-10-03 | 0.218 | 4,480,000 | +40,000 | 0.35% | 976,640 |
| 2025-10-06 | 2025-10-02 | 0.220 | 4,440,000 | +80,000 | 0.35% | 976,800 |
| 2025-10-03 | 2025-09-30 | 0.260 | 4,360,000 | -360,000 | 0.34% | 1,133,600 |
| 2025-10-02 | 2025-09-29 | 0.230 | 4,720,000 | +120,000 | 0.37% | 1,085,600 |
| 2025-09-30 | 2025-09-26 | 0.210 | 4,600,000 | +160,000 | 0.36% | 966,000 |
| 2025-09-26 | 2025-09-24 | 0.204 | 4,440,000 | -80,000 | 0.35% | 905,760 |
| 2025-09-24 | 2025-09-22 | 0.199 | 4,520,000 | -20,000 | 0.35% | 899,480 |
| 2025-09-19 | 2025-09-17 | 0.202 | 4,540,000 | -20,000 | 0.35% | 917,080 |
| 2025-09-15 | 2025-09-11 | 0.189 | 4,560,000 | -20,000 | 0.36% | 861,840 |
| 2025-09-11 | 2025-09-09 | 0.193 | 4,580,000 | +20,000 | 0.36% | 883,940 |
| 2025-09-10 | 2025-09-08 | 0.193 | 4,560,000 | +20,000 | 0.36% | 880,080 |
| 2025-09-09 | 2025-09-05 | 0.202 | 4,540,000 | -20,000 | 0.35% | 917,080 |
| 2025-09-08 | 2025-09-04 | 0.205 | 4,560,000 | -40,000 | 0.36% | 934,800 |
| 2025-09-05 | 2025-09-03 | 0.202 | 4,600,000 | -20,000 | 0.36% | 929,200 |
| 2025-09-04 | 2025-09-02 | 0.202 | 4,620,000 | -20,000 | 0.36% | 933,240 |
| 2025-09-03 | 2025-09-01 | 0.202 | 4,640,000 | -20,000 | 0.36% | 937,280 |
| 2025-09-02 | 2025-08-29 | 0.191 | 4,660,000 | -20,000 | 0.36% | 890,060 |
| 2025-08-29 | 2025-08-27 | 0.191 | 4,680,000 | +40,000 | 0.37% | 893,880 |
| 2025-08-28 | 2025-08-26 | 0.186 | 4,640,000 | -40,000 | 0.36% | 863,040 |
| 2025-08-18 | 2025-08-14 | 0.169 | 4,680,000 | +20,000 | 0.37% | 790,920 |
| 2025-08-15 | 2025-08-13 | 0.172 | 4,660,000 | -20,000 | 0.36% | 801,520 |
| 2025-08-14 | 2025-08-12 | 0.174 | 4,680,000 | -20,000 | 0.37% | 814,320 |
| 2025-08-13 | 2025-08-11 | 0.174 | 4,700,000 | -60,000 | 0.37% | 817,800 |
| 2025-08-12 | 2025-08-08 | 0.161 | 4,760,000 | +80,000 | 0.37% | 766,360 |
| 2025-08-11 | 2025-08-07 | 0.172 | 4,680,000 | +20,000 | 0.37% | 804,960 |
| 2025-08-06 | 2025-08-04 | 0.175 | 4,660,000 | -40,000 | 0.36% | 815,500 |
| 2025-08-05 | 2025-08-01 | 0.168 | 4,700,000 | -20,000 | 0.37% | 789,600 |
| 2025-08-04 | 2025-07-31 | 0.169 | 4,720,000 | -20,000 | 0.37% | 797,680 |
| 2025-08-01 | 2025-07-30 | 0.161 | 4,740,000 | -40,000 | 0.37% | 763,140 |
| 2025-07-31 | 2025-07-29 | 0.147 | 4,780,000 | -80,000 | 0.37% | 702,660 |
| 2025-07-30 | 2025-07-28 | 0.125 | 4,860,000 | -20,000 | 0.38% | 607,500 |
| 2025-07-24 | 2025-07-22 | 0.123 | 4,880,000 | +40,000 | 0.38% | 600,240 |
| 2025-07-16 | 2025-07-14 | 0.116 | 4,840,000 | -60,000 | 0.38% | 561,440 |
| 2025-07-14 | 2025-07-10 | 0.106 | 4,900,000 | +80,000 | 0.38% | 519,400 |
| 2025-07-03 | 2025-06-30 | 0.112 | 4,820,000 | +40,000 | 0.38% | 539,840 |
| 2025-06-30 | 2025-06-26 | 0.122 | 4,780,000 | +80,000 | 0.37% | 583,160 |
| 2025-06-24 | 2025-06-20 | 0.135 | 4,700,000 | -20,000 | 0.37% | 634,500 |
| 2025-06-23 | 2025-06-19 | 0.130 | 4,720,000 | +20,000 | 0.37% | 613,600 |
| 2025-06-20 | 2025-06-18 | 0.138 | 4,700,000 | -20,000 | 0.37% | 648,600 |
| 2025-06-19 | 2025-06-17 | 0.136 | 4,720,000 | -20,000 | 0.37% | 641,920 |
| 2025-06-13 | 2025-06-11 | 0.120 | 4,740,000 | -20,000 | 0.37% | 568,800 |
| 2025-06-12 | 2025-06-10 | 0.111 | 4,760,000 | -20,000 | 0.37% | 528,360 |
| 2025-06-11 | 2025-06-09 | 0.110 | 4,780,000 | -60,000 | 0.37% | 525,800 |
| 2025-06-04 | 2025-06-02 | 0.103 | 4,840,000 | -20,000 | 0.38% | 498,520 |
| 2025-06-03 | 2025-05-30 | 0.105 | 4,860,000 | +20,000 | 0.38% | 510,300 |
| 2025-06-02 | 2025-05-29 | 0.102 | 4,840,000 | +20,000 | 0.38% | 493,680 |
| 2025-05-30 | 2025-05-28 | 0.105 | 4,820,000 | -20,000 | 0.38% | 506,100 |
| 2025-05-29 | 2025-05-27 | 0.102 | 4,840,000 | -20,000 | 0.38% | 493,680 |
| 2025-04-29 | 2025-04-25 | 0.110 | 4,860,000 | -20,000 | 0.38% | 534,600 |
| 2025-04-25 | 2025-04-23 | 0.107 | 4,880,000 | -20,000 | 0.38% | 522,160 |
| 2025-04-23 | 2025-04-17 | 0.091 | 4,900,000 | -20,000 | 0.38% | 445,900 |
| 2025-04-17 | 2025-04-15 | 0.090 | 4,920,000 | +240,000 | 0.38% | 442,800 |
| 2025-04-16 | 2025-04-14 | 0.124 | 4,680,000 | +280,000 | 0.37% | 580,320 |
| 2025-04-15 | 2025-04-11 | 0.145 | 4,400,000 | +60,000 | 0.34% | 638,000 |
| 2025-04-11 | 2025-04-09 | 0.148 | 4,340,000 | +20,000 | 0.34% | 642,320 |
| 2025-04-10 | 2025-04-08 | 0.151 | 4,320,000 | -80,000 | 0.34% | 652,320 |
| 2025-02-04 | 2025-01-28 | 0.071 | 4,400,000 | -420,000 | 0.34% | 312,400 |
| 2025-01-22 | 2025-01-20 | 0.073 | 4,820,000 | +120,000 | 0.38% | 351,860 |
| 2025-01-21 | 2025-01-17 | 0.073 | 4,700,000 | +300,000 | 0.37% | 343,100 |
| 2024-11-28 | 2024-11-26 | 0.078 | 4,400,000 | +20,000 | 0.34% | 343,200 |
| 2024-09-10 | 2024-09-05 | 0.127 | 4,380,000 | -200,000 | 0.34% | 556,260 |
| 2024-08-20 | 2024-08-16 | 0.133 | 4,580,000 | +20,000 | 0.36% | 609,140 |
| 2024-08-12 | 2024-08-08 | 0.133 | 4,560,000 | +20,000 | 0.36% | 606,480 |
| 2024-07-23 | 2024-07-19 | 0.151 | 4,540,000 | +100,000 | 0.35% | 685,540 |
| 2024-07-19 | 2024-07-17 | 0.162 | 4,440,000 | +20,000 | 0.35% | 719,280 |
| 2024-07-17 | 2024-07-15 | 0.160 | 4,420,000 | +80,000 | 0.35% | 707,200 |
| 2024-07-16 | 2024-07-12 | 0.157 | 4,340,000 | +20,000 | 0.34% | 681,380 |
| 2024-07-15 | 2024-07-11 | 0.156 | 4,320,000 | +60,000 | 0.34% | 673,920 |
| 2024-07-12 | 2024-07-10 | 0.165 | 4,260,000 | +40,000 | 0.33% | 702,900 |
| 2024-07-10 | 2024-07-08 | 0.192 | 4,220,000 | -40,000 | 0.33% | 810,240 |
| 2024-07-09 | 2024-07-05 | 0.169 | 4,260,000 | +40,000 | 0.33% | 719,940 |
| 2024-07-03 | 2024-06-28 | 0.187 | 4,220,000 | -20,000 | 0.33% | 789,140 |
| 2024-06-26 | 2024-06-24 | 0.174 | 4,240,000 | +20,000 | 0.33% | 737,760 |
| 2024-06-25 | 2024-06-21 | 0.180 | 4,220,000 | -20,000 | 0.33% | 759,600 |
| 2024-06-21 | 2024-06-19 | 0.182 | 4,240,000 | -40,000 | 0.33% | 771,680 |
| 2024-06-20 | 2024-06-18 | 0.178 | 4,280,000 | +200,000 | 0.33% | 761,840 |
| 2024-06-19 | 2024-06-17 | 0.195 | 4,080,000 | +80,000 | 0.32% | 795,600 |
| 2024-06-18 | 2024-06-14 | 0.197 | 4,000,000 | -280,000 | 0.31% | 788,000 |
| 2024-06-17 | 2024-06-13 | 0.176 | 4,280,000 | -20,000 | 0.33% | 753,280 |
| 2024-06-14 | 2024-06-12 | 0.171 | 4,300,000 | +40,000 | 0.34% | 735,300 |
| 2024-06-07 | 2024-06-05 | 0.150 | 4,260,000 | +160,000 | 0.36% | 639,000 |
| 2024-06-06 | 2024-06-04 | 0.152 | 4,100,000 | +20,000 | 0.34% | 623,200 |
| 2024-06-05 | 2024-06-03 | 0.153 | 4,080,000 | +40,000 | 0.34% | 624,240 |
| 2024-05-20 | 2024-05-16 | 0.140 | 4,040,000 | +40,000 | 0.34% | 565,600 |
| 2024-05-13 | 2024-05-09 | 0.137 | 4,000,000 | +20,000 | 0.33% | 548,000 |
| 2024-05-07 | 2024-05-03 | 0.149 | 3,980,000 | +40,000 | 0.33% | 593,020 |
| 2024-04-23 | 2024-04-19 | 0.158 | 3,940,000 | -40,000 | 0.33% | 622,520 |
| 2024-04-22 | 2024-04-18 | 0.153 | 3,980,000 | -100,000 | 0.33% | 608,940 |
| 2024-04-16 | 2024-04-12 | 0.145 | 4,080,000 | +20,000 | 0.34% | 591,600 |
| 2024-03-04 | 2024-02-29 | 0.152 | 4,060,000 | +40,000 | 0.34% | 617,120 |
| 2024-03-01 | 2024-02-28 | 0.158 | 4,020,000 | -760,000 | 0.34% | 635,160 |
| 2024-01-23 | 2024-01-19 | 0.170 | 4,780,000 | +20,000 | 0.40% | 812,600 |
| 2024-01-10 | 2024-01-08 | 0.158 | 4,760,000 | +100,000 | 0.40% | 752,080 |
| 2024-01-09 | 2024-01-05 | 0.159 | 4,660,000 | +240,000 | 0.39% | 740,940 |
| 2024-01-08 | 2024-01-04 | 0.161 | 4,420,000 | +180,000 | 0.37% | 711,620 |
| 2023-12-27 | 2023-12-21 | 0.163 | 4,240,000 | +100,000 | 0.35% | 691,120 |
| 2023-12-22 | 2023-12-20 | 0.168 | 4,140,000 | +60,000 | 0.34% | 695,520 |
| 2023-12-21 | 2023-12-19 | 0.168 | 4,080,000 | +280,000 | 0.34% | 685,440 |
| 2023-12-19 | 2023-12-15 | 0.188 | 3,800,000 | -20,000 | 0.32% | 714,400 |
| 2023-12-18 | 2023-12-14 | 0.188 | 3,820,000 | +1,300,000 | 0.32% | 718,160 |
| 2023-12-15 | 2023-12-13 | 0.204 | 2,520,000 | +40,000 | 0.21% | 514,080 |
| 2023-12-11 | 2023-12-07 | 0.135 | 2,480,000 | +100,000 | 0.21% | 334,800 |
| 2023-12-08 | 2023-12-06 | 0.141 | 2,380,000 | +40,000 | 0.20% | 335,580 |
| 2023-11-30 | 2023-11-28 | 0.148 | 2,340,000 | +100,000 | 0.19% | 346,320 |
| 2023-11-22 | 2023-11-20 | 0.168 | 2,240,000 | +40,000 | 0.19% | 376,320 |
| 2023-11-09 | 2023-11-07 | 0.179 | 2,200,000 | +20,000 | 0.18% | 393,800 |
| 2023-11-08 | 2023-11-06 | 0.180 | 2,180,000 | +20,000 | 0.18% | 392,400 |
| 2023-11-07 | 2023-11-03 | 0.186 | 2,160,000 | +60,000 | 0.18% | 401,760 |
| 2023-11-06 | 2023-11-02 | 0.181 | 2,100,000 | +20,000 | 0.18% | 380,100 |
| 2023-11-03 | 2023-11-01 | 0.182 | 2,080,000 | +100,000 | 0.17% | 378,560 |
| 2023-10-20 | 2023-10-18 | 0.185 | 1,980,000 | +60,000 | 0.17% | 366,300 |
| 2023-10-19 | 2023-10-17 | 0.185 | 1,920,000 | +20,000 | 0.16% | 355,200 |
| 2023-10-13 | 2023-10-11 | 0.200 | 1,900,000 | +20,000 | 0.16% | 380,000 |
| 2023-10-12 | 2023-10-10 | 0.201 | 1,880,000 | +60,000 | 0.16% | 377,880 |
| 2023-10-09 | 2023-10-05 | 0.210 | 1,820,000 | +40,000 | 0.15% | 382,200 |
| 2023-10-06 | 2023-10-04 | 0.200 | 1,780,000 | +60,000 | 0.15% | 356,000 |
| 2023-10-04 | 2023-09-29 | 0.218 | 1,720,000 | +20,000 | 0.14% | 374,960 |
| 2023-10-03 | 2023-09-28 | 0.203 | 1,700,000 | +60,000 | 0.14% | 345,100 |
| 2023-09-26 | 2023-09-22 | 0.202 | 1,640,000 | +60,000 | 0.14% | 331,280 |
| 2023-09-22 | 2023-09-20 | 0.210 | 1,580,000 | +40,000 | 0.13% | 331,800 |
| 2023-09-20 | 2023-09-18 | 0.204 | 1,540,000 | +20,000 | 0.13% | 314,160 |
| 2023-09-18 | 2023-09-14 | 0.211 | 1,520,000 | +180,000 | 0.13% | 320,720 |
| 2023-09-14 | 2023-09-12 | 0.247 | 1,340,000 | -2,000,000 | 0.11% | 330,980 |
| 2023-09-12 | 2023-09-07 | 0.250 | 3,340,000 | +2,000,000 | 0.28% | 835,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,340,000 | +20,000 | 0.11% | 335,000 |
| 2023-08-16 | 2023-08-14 | 0.270 | 1,320,000 | -40,000 | 0.11% | 356,400 |
| 2023-08-15 | 2023-08-11 | 0.242 | 1,360,000 | +40,000 | 0.11% | 329,120 |
| 2023-08-10 | 2023-08-08 | 0.255 | 1,320,000 | -100,000 | 0.11% | 336,600 |
| 2023-08-08 | 2023-08-04 | 0.290 | 1,420,000 | -20,000 | 0.12% | 411,800 |
| 2023-08-07 | 2023-08-03 | 0.285 | 1,440,000 | +120,000 | 0.12% | 410,400 |
| 2023-08-04 | 2023-08-02 | 0.335 | 1,320,000 | +820,000 | 0.11% | 442,200 |
| 2023-08-03 | 2023-08-01 | 0.305 | 500,000 | -320,000 | 0.04% | 152,500 |
| 2023-08-02 | 2023-07-31 | 0.210 | 820,000 | -300,000 | 0.07% | 172,200 |
| 2023-08-01 | 2023-07-28 | 0.186 | 1,120,000 | -160,000 | 0.09% | 208,320 |
| 2023-07-31 | 2023-07-27 | 0.330 | 1,280,000 | -2,420,000 | 0.11% | 422,400 |
| 2023-07-28 | 2023-07-26 | 0.395 | 3,700,000 | -1,020,000 | 0.31% | 1,461,500 |
| 2023-07-26 | 2023-07-24 | 0.410 | 4,720,000 | -1,020,000 | 0.39% | 1,935,200 |
| 2023-07-25 | 2023-07-21 | 0.425 | 5,740,000 | +20,000 | 0.48% | 2,439,500 |
| 2023-07-24 | 2023-07-20 | 0.445 | 5,720,000 | -40,000 | 0.48% | 2,545,400 |
| 2023-07-21 | 2023-07-19 | 0.440 | 5,760,000 | +40,000 | 0.48% | 2,534,400 |
| 2023-07-20 | 2023-07-18 | 0.440 | 5,720,000 | +40,000 | 0.48% | 2,516,800 |
| 2023-07-19 | 2023-07-14 | 0.460 | 5,680,000 | -100,000 | 0.47% | 2,612,800 |
| 2023-07-18 | 2023-07-13 | 0.415 | 5,780,000 | -80,000 | 0.48% | 2,398,700 |
| 2023-07-14 | 2023-07-12 | 0.435 | 5,860,000 | +40,000 | 0.49% | 2,549,100 |
| 2023-07-11 | 2023-07-07 | 0.465 | 5,820,000 | +20,000 | 0.48% | 2,706,300 |
| 2023-07-10 | 2023-07-06 | 0.470 | 5,800,000 | -260,000 | 0.48% | 2,726,000 |
| 2023-07-06 | 2023-07-04 | 0.510 | 6,060,000 | +120,000 | 0.51% | 3,090,600 |
| 2023-07-05 | 2023-07-03 | 0.510 | 5,940,000 | -100,000 | 0.50% | 3,029,400 |
| 2023-07-04 | 2023-06-30 | 0.510 | 6,040,000 | +200,000 | 0.50% | 3,080,400 |
| 2023-07-03 | 2023-06-29 | 0.540 | 5,840,000 | +300,000 | 0.49% | 3,153,600 |
| 2023-06-30 | 2023-06-28 | 0.530 | 5,540,000 | -120,000 | 0.46% | 2,936,200 |
| 2023-06-29 | 2023-06-27 | 0.550 | 5,660,000 | +100,000 | 0.47% | 3,113,000 |
| 2023-06-28 | 2023-06-26 | 0.560 | 5,560,000 | +220,000 | 0.46% | 3,113,600 |
| 2023-06-27 | 2023-06-23 | 0.600 | 5,340,000 | -280,000 | 0.45% | 3,204,000 |
| 2023-06-26 | 2023-06-21 | 0.640 | 5,620,000 | +300,000 | 0.47% | 3,596,800 |
| 2023-06-23 | 2023-06-20 | 0.670 | 5,320,000 | +1,600,000 | 0.44% | 3,564,400 |
| 2023-06-20 | 2023-06-16 | 0.630 | 3,720,000 | +40,000 | 0.31% | 2,343,600 |
| 2023-06-19 | 2023-06-15 | 0.650 | 3,680,000 | +60,000 | 0.31% | 2,392,000 |
| 2023-06-15 | 2023-06-13 | 0.690 | 3,620,000 | +300,000 | 0.30% | 2,497,800 |
| 2023-06-14 | 2023-06-12 | 0.580 | 3,320,000 | +640,000 | 0.28% | 1,925,600 |
| 2023-06-13 | 2023-06-09 | 0.540 | 2,680,000 | -1,360,000 | 0.22% | 1,447,200 |
| 2023-06-12 | 2023-06-08 | 0.510 | 4,040,000 | +560,000 | 0.34% | 2,060,400 |
| 2023-06-09 | 2023-06-07 | 0.540 | 3,480,000 | +340,000 | 0.29% | 1,879,200 |
| 2023-06-08 | 2023-06-06 | 0.490 | 3,140,000 | +80,000 | 0.26% | 1,538,600 |
| 2023-06-07 | 2023-06-05 | 0.430 | 3,060,000 | +160,000 | 0.26% | 1,315,800 |
| 2023-06-06 | 2023-06-02 | 0.410 | 2,900,000 | +100,000 | 0.24% | 1,189,000 |
| 2023-06-01 | 2023-05-30 | 0.440 | 2,800,000 | +40,000 | 0.23% | 1,232,000 |
| 2023-05-31 | 2023-05-29 | 0.450 | 2,760,000 | +20,000 | 0.23% | 1,242,000 |
| 2023-05-23 | 2023-05-19 | 0.490 | 2,740,000 | +20,000 | 0.23% | 1,342,600 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,720,000 | +40,000 | 0.23% | 1,360,000 |
| 2023-05-19 | 2023-05-17 | 0.540 | 2,680,000 | +260,000 | 0.22% | 1,447,200 |
| 2023-05-18 | 2023-05-16 | 0.530 | 2,420,000 | -60,000 | 0.20% | 1,282,600 |
| 2023-05-17 | 2023-05-15 | 0.550 | 2,480,000 | +120,000 | 0.21% | 1,364,000 |
| 2023-05-15 | 2023-05-11 | 0.430 | 2,360,000 | +240,000 | 0.20% | 1,014,800 |
| 2023-05-10 | 2023-05-08 | 0.410 | 2,120,000 | -460,000 | 0.18% | 869,200 |
| 2023-05-02 | 2023-04-27 | 0.355 | 2,580,000 | +120,000 | 0.21% | 915,900 |
| 2023-04-21 | 2023-04-19 | 0.340 | 2,460,000 | -80,000 | 0.21% | 836,400 |
| 2023-04-20 | 2023-04-18 | 0.340 | 2,540,000 | +700,000 | 0.21% | 863,600 |
| 2023-04-19 | 2023-04-17 | 0.330 | 1,840,000 | -580,000 | 0.15% | 607,200 |
| 2023-04-18 | 2023-04-14 | 0.285 | 2,420,000 | -800,000 | 0.20% | 689,700 |
| 2023-04-17 | 2023-04-13 | 0.290 | 3,220,000 | -60,000 | 0.27% | 933,800 |
| 2023-04-14 | 2023-04-12 | 0.275 | 3,280,000 | -40,000 | 0.27% | 902,000 |
| 2023-04-13 | 2023-04-11 | 0.275 | 3,320,000 | +100,000 | 0.28% | 913,000 |
| 2023-04-12 | 2023-04-06 | 0.285 | 3,220,000 | -220,000 | 0.27% | 917,700 |
| 2023-04-03 | 2023-03-30 | 0.270 | 3,440,000 | -20,000 | 0.29% | 928,800 |
| 2023-03-31 | 2023-03-29 | 0.265 | 3,460,000 | -400,000 | 0.29% | 916,900 |
| 2023-03-29 | 2023-03-27 | 0.270 | 3,860,000 | -360,000 | 0.32% | 1,042,200 |
| 2023-03-20 | 2023-03-16 | 0.290 | 4,220,000 | -500,000 | 0.35% | 1,223,800 |
| 2023-03-17 | 2023-03-15 | 0.295 | 4,720,000 | -500,000 | 0.39% | 1,392,400 |
| 2023-03-15 | 2023-03-13 | 0.305 | 5,220,000 | +20,000 | 0.43% | 1,592,100 |
| 2023-03-10 | 2023-03-08 | 0.325 | 5,200,000 | +460,000 | 0.43% | 1,690,000 |
| 2023-03-09 | 2023-03-07 | 0.295 | 4,740,000 | -720,000 | 0.40% | 1,398,300 |
| 2023-03-01 | 2023-02-27 | 0.290 | 5,460,000 | -160,000 | 0.46% | 1,583,400 |
| 2023-02-28 | 2023-02-24 | 0.285 | 5,620,000 | +60,000 | 0.47% | 1,601,700 |
| 2023-02-27 | 2023-02-23 | 0.295 | 5,560,000 | +100,000 | 0.46% | 1,640,200 |
| 2023-02-23 | 2023-02-21 | 0.300 | 5,460,000 | +1,000,000 | 0.46% | 1,638,000 |
| 2023-02-22 | 2023-02-20 | 0.300 | 4,460,000 | +180,000 | 0.37% | 1,338,000 |
| 2023-02-20 | 2023-02-16 | 0.295 | 4,280,000 | -20,000 | 0.36% | 1,262,600 |
| 2023-02-09 | 2023-02-07 | 0.270 | 4,300,000 | +80,000 | 0.36% | 1,161,000 |
| 2023-02-06 | 2023-02-02 | 0.270 | 4,220,000 | +100,000 | 0.35% | 1,139,400 |
| 2023-01-27 | 2023-01-20 | 0.270 | 4,120,000 | +720,000 | 0.41% | 1,112,400 |
| 2023-01-20 | 2023-01-18 | 0.275 | 3,400,000 | +300,000 | 0.34% | 935,000 |
| 2023-01-19 | 2023-01-17 | 0.260 | 3,100,000 | +180,000 | 0.31% | 806,000 |
| 2023-01-12 | 2023-01-10 | 0.198 | 2,920,000 | -60,000 | 0.29% | 578,160 |
| 2022-12-23 | 2022-12-21 | 0.193 | 2,980,000 | +1,000,000 | 0.30% | 575,140 |
| 2022-12-15 | 2022-12-13 | 0.208 | 1,980,000 | -640,000 | 0.20% | 411,840 |
| 2022-12-06 | 2022-12-02 | 0.208 | 2,620,000 | -40,000 | 0.26% | 544,960 |
| 2022-12-01 | 2022-11-29 | 0.207 | 2,660,000 | +100,000 | 0.27% | 550,620 |
| 2022-11-30 | 2022-11-28 | 0.212 | 2,560,000 | +540,000 | 0.26% | 542,720 |
| 2022-11-29 | 2022-11-25 | 0.224 | 2,020,000 | -60,000 | 0.20% | 452,480 |
| 2022-11-28 | 2022-11-24 | 0.215 | 2,080,000 | -40,000 | 0.21% | 447,200 |
| 2022-11-25 | 2022-11-23 | 0.206 | 2,120,000 | +60,000 | 0.21% | 436,720 |
| 2022-11-23 | 2022-11-21 | 0.207 | 2,060,000 | +80,000 | 0.21% | 426,420 |
| 2022-11-22 | 2022-11-18 | 0.203 | 1,980,000 | +320,000 | 0.20% | 401,940 |
| 2022-11-17 | 2022-11-15 | 0.195 | 1,660,000 | +20,000 | 0.17% | 323,700 |
| 2022-11-16 | 2022-11-14 | 0.197 | 1,640,000 | -40,000 | 0.16% | 323,080 |
| 2022-11-15 | 2022-11-11 | 0.196 | 1,680,000 | +20,000 | 0.17% | 329,280 |
| 2022-11-14 | 2022-11-10 | 0.188 | 1,660,000 | +340,000 | 0.17% | 312,080 |
| 2022-11-10 | 2022-11-08 | 0.174 | 1,320,000 | +900,000 | 0.13% | 229,680 |
| 2022-07-06 | 2022-07-04 | 0.173 | 420,000 | -20,000 | 0.04% | 72,660 |
| 2022-05-11 | 2022-05-06 | 0.144 | 440,000 | -1,800,000 | 0.04% | 63,360 |
| 2022-03-04 | 2022-03-02 | 0.136 | 2,240,000 | +120,000 | 0.22% | 304,640 |
| 2022-02-10 | 2022-02-08 | 0.155 | 2,120,000 | +180,000 | 0.21% | 328,600 |
| 2022-01-11 | 2022-01-07 | 0.160 | 1,940,000 | -100,000 | 0.19% | 310,400 |
| 2022-01-10 | 2022-01-06 | 0.150 | 2,040,000 | -60,000 | 0.20% | 306,000 |
| 2021-12-28 | 2021-12-22 | 0.145 | 2,100,000 | -40,000 | 0.21% | 304,500 |
| 2021-12-15 | 2021-12-13 | 0.156 | 2,140,000 | +200,000 | 0.21% | 333,840 |
| 2021-11-29 | 2021-11-25 | 0.194 | 1,940,000 | +140,000 | 0.19% | 376,360 |
| 2021-11-23 | 2021-11-19 | 0.180 | 1,800,000 | +40,000 | 0.18% | 324,000 |
| 2021-11-12 | 2021-11-10 | 0.218 | 1,760,000 | -80,000 | 0.18% | 383,680 |
| 2021-11-04 | 2021-11-02 | 0.199 | 1,840,000 | +80,000 | 0.18% | 366,160 |
| 2021-10-25 | 2021-10-21 | 0.200 | 1,760,000 | -100,000 | 0.18% | 352,000 |
| 2021-09-27 | 2021-09-23 | 0.230 | 1,860,000 | +20,000 | 0.19% | 427,800 |
| 2021-09-24 | 2021-09-21 | 0.240 | 1,840,000 | -40,000 | 0.18% | 441,600 |
| 2021-09-23 | 2021-09-20 | 0.224 | 1,880,000 | +100,000 | 0.19% | 421,120 |
| 2021-09-15 | 2021-09-13 | 0.226 | 1,780,000 | +60,000 | 0.18% | 402,280 |
| 2021-09-14 | 2021-09-10 | 0.226 | 1,720,000 | +80,000 | 0.17% | 388,720 |
| 2021-09-13 | 2021-09-09 | 0.225 | 1,640,000 | +140,000 | 0.16% | 369,000 |
| 2021-09-06 | 2021-09-02 | 0.244 | 1,500,000 | +80,000 | 0.15% | 366,000 |
| 2021-09-03 | 2021-09-01 | 0.223 | 1,420,000 | +40,000 | 0.14% | 316,660 |
| 2021-09-02 | 2021-08-31 | 0.220 | 1,380,000 | +160,000 | 0.14% | 303,600 |
| 2021-09-01 | 2021-08-30 | 0.235 | 1,220,000 | +60,000 | 0.12% | 286,700 |
| 2021-08-30 | 2021-08-26 | 0.220 | 1,160,000 | +120,000 | 0.12% | 255,200 |
| 2021-08-26 | 2021-08-24 | 0.234 | 1,040,000 | +60,000 | 0.10% | 243,360 |
| 2021-08-25 | 2021-08-23 | 0.222 | 980,000 | +20,000 | 0.10% | 217,560 |
| 2021-08-24 | 2021-08-20 | 0.214 | 960,000 | -40,000 | 0.10% | 205,440 |
| 2021-08-23 | 2021-08-19 | 0.220 | 1,000,000 | +100,000 | 0.10% | 220,000 |
| 2021-08-18 | 2021-08-16 | 0.222 | 900,000 | +20,000 | 0.09% | 199,800 |
| 2021-08-16 | 2021-08-12 | 0.188 | 880,000 | +100,000 | 0.09% | 165,440 |
| 2021-08-13 | 2021-08-11 | 0.192 | 780,000 | -100,000 | 0.08% | 149,760 |
| 2021-08-02 | 2021-07-29 | 0.197 | 880,000 | -100,000 | 0.09% | 173,360 |
| 2021-07-28 | 2021-07-26 | 0.178 | 980,000 | +260,000 | 0.10% | 174,440 |
| 2021-07-27 | 2021-07-23 | 0.186 | 720,000 | +100,000 | 0.07% | 133,920 |
| 2021-07-26 | 2021-07-22 | 0.195 | 620,000 | +60,000 | 0.06% | 120,900 |
| 2021-07-23 | 2021-07-21 | 0.190 | 560,000 | +240,000 | 0.06% | 106,400 |
| 2021-07-22 | 2021-07-20 | 0.159 | 320,000 | -20,000 | 0.03% | 50,880 |
| 2021-07-21 | 2021-07-19 | 0.162 | 340,000 | -140,000 | 0.03% | 55,080 |
| 2021-07-12 | 2021-07-08 | 0.160 | 480,000 | -60,000 | 0.05% | 76,800 |
| 2021-07-08 | 2021-07-06 | 0.150 | 540,000 | +60,000 | 0.05% | 81,000 |
| 2021-07-07 | 2021-07-05 | 0.149 | 480,000 | +20,000 | 0.05% | 71,520 |
| 2021-07-06 | 2021-07-02 | 0.148 | 460,000 | +140,000 | 0.05% | 68,080 |
| 2021-07-05 | 2021-06-30 | 0.173 | 320,000 | -320,000 | 0.03% | 55,360 |
| 2021-07-02 | 2021-06-29 | 0.197 | 640,000 | -40,000 | 0.06% | 126,080 |
| 2021-06-30 | 2021-06-28 | 0.244 | 680,000 | -300,000 | 0.07% | 165,920 |
| 2021-06-29 | 2021-06-25 | 0.255 | 980,000 | +180,000 | 0.10% | 249,900 |
| 2021-06-25 | 2021-06-23 | 0.143 | 800,000 | +100,000 | 0.08% | 114,400 |
| 2021-06-23 | 2021-06-21 | 0.142 | 700,000 | +700,000 | 0.07% | 99,400 |
| 2021-02-19 | 2021-02-17 | 0.113 | 0 | -160,000 | ||
| 2021-02-17 | 2021-02-11 | 0.116 | 160,000 | -40,000 | 0.02% | 18,560 |
| 2021-01-18 | 2021-01-14 | 0.117 | 200,000 | +20,000 | 0.02% | 23,400 |
| 2020-12-21 | 2020-12-17 | 0.124 | 180,000 | -80,000 | 0.02% | 22,320 |
| 2020-12-17 | 2020-12-15 | 0.126 | 260,000 | -20,000 | 0.03% | 32,760 |
| 2020-12-11 | 2020-12-09 | 0.121 | 280,000 | +100,000 | 0.03% | 33,880 |
| 2020-11-26 | 2020-11-24 | 0.145 | 180,000 | -600,000 | 0.02% | 26,100 |
| 2020-11-25 | 2020-11-23 | 0.150 | 780,000 | +80,000 | 0.08% | 117,000 |
| 2020-11-24 | 2020-11-20 | 0.156 | 700,000 | +60,000 | 0.07% | 109,200 |
| 2020-11-23 | 2020-11-19 | 0.163 | 640,000 | +60,000 | 0.06% | 104,320 |
| 2020-11-20 | 2020-11-18 | 0.178 | 580,000 | +580,000 | 0.06% | 103,240 |
| 2020-08-19 | 2020-08-17 | 0.127 | 0 | -40,000 | ||
| 2020-08-18 | 2020-08-14 | 0.133 | 40,000 | -20,000 | 0.00% | 5,320 |
| 2020-08-17 | 2020-08-13 | 0.139 | 60,000 | +60,000 | 0.01% | 8,340 |
| 2019-09-10 | 2019-09-06 | 0.325 | 0 | -40,000 | ||
| 2019-09-04 | 2019-09-02 | 0.295 | 40,000 | -380,000 | 0.00% | 11,800 |
| 2019-09-03 | 2019-08-30 | 0.290 | 420,000 | -1,160,000 | 0.04% | 121,800 |
| 2019-09-02 | 2019-08-29 | 0.300 | 1,580,000 | +40,000 | 0.16% | 474,000 |
| 2019-08-30 | 2019-08-28 | 0.290 | 1,540,000 | +100,000 | 0.15% | 446,600 |
| 2019-08-29 | 2019-08-27 | 0.285 | 1,440,000 | +40,000 | 0.14% | 410,400 |
| 2019-08-27 | 2019-08-23 | 0.280 | 1,400,000 | +800,000 | 0.14% | 392,000 |
| 2019-08-22 | 2019-08-20 | 0.270 | 600,000 | +600,000 | 0.06% | 162,000 |
| 2019-06-20 | 2019-06-18 | 0.260 | 0 | -60,000 | ||
| 2019-06-19 | 2019-06-17 | 0.265 | 60,000 | -20,000 | 0.01% | 15,900 |
| 2019-06-17 | 2019-06-13 | 0.270 | 80,000 | -20,000 | 0.01% | 21,600 |
| 2019-06-14 | 2019-06-12 | 0.270 | 100,000 | +20,000 | 0.01% | 27,000 |
| 2019-06-12 | 2019-06-10 | 0.270 | 80,000 | +80,000 | 0.01% | 21,600 |
| 2019-05-08 | 2019-05-06 | 0.270 | 0 | -40,000 | ||
| 2019-05-02 | 2019-04-29 | 0.260 | 40,000 | +40,000 | 0.00% | 10,400 |
| 2019-02-25 | 2019-02-21 | 0.260 | 0 | -280,000 | ||
| 2018-12-12 | 2018-12-10 | 0.260 | 280,000 | -80,000 | 0.03% | 72,800 |
| 2018-12-10 | 2018-12-06 | 0.280 | 360,000 | +80,000 | 0.04% | 100,800 |
| 2018-12-04 | 2018-11-30 | 0.206 | 280,000 | +280,000 | 0.03% | 57,680 |
| 2018-11-23 | 2018-11-21 | 0.395 | 0 | -160,000 | ||
| 2018-11-06 | 2018-11-02 | 0.255 | 160,000 | -1,000,000 | 0.02% | 40,800 |
| 2018-10-03 | 2018-09-28 | 0.265 | 1,160,000 | +140,000 | 0.12% | 307,400 |
| 2018-10-02 | 2018-09-27 | 0.270 | 1,020,000 | +460,000 | 0.10% | 275,400 |
| 2018-09-28 | 2018-09-26 | 0.265 | 560,000 | +120,000 | 0.06% | 148,400 |
| 2018-09-26 | 2018-09-21 | 0.270 | 440,000 | +280,000 | 0.04% | 118,800 |
| 2018-09-17 | 2018-09-13 | 0.244 | 160,000 | -60,000 | 0.02% | 39,040 |
| 2018-09-11 | 2018-09-07 | 0.250 | 220,000 | -400,000 | 0.02% | 55,000 |
| 2018-09-10 | 2018-09-06 | 0.255 | 620,000 | -4,540,000 | 0.06% | 158,100 |
| 2018-09-06 | 2018-09-04 | 0.255 | 5,160,000 | +5,000,000 | 0.52% | 1,315,800 |
| 2018-08-27 | 2018-08-23 | 0.250 | 160,000 | -6,500,000 | 0.02% | 40,000 |
| 2018-08-16 | 2018-08-14 | 0.305 | 6,660,000 | +200,000 | 0.67% | 2,031,300 |
| 2018-08-15 | 2018-08-13 | 0.290 | 6,460,000 | -200,000 | 0.65% | 1,873,400 |
| 2018-08-13 | 2018-08-09 | 0.300 | 6,660,000 | -40,000 | 0.67% | 1,998,000 |
| 2018-08-10 | 2018-08-08 | 0.300 | 6,700,000 | -1,080,000 | 0.67% | 2,010,000 |
| 2018-08-09 | 2018-08-07 | 0.290 | 7,780,000 | +140,000 | 0.78% | 2,256,200 |
| 2018-07-19 | 2018-07-17 | 0.255 | 7,640,000 | -140,000 | 0.76% | 1,948,200 |
| 2018-07-18 | 2018-07-16 | 0.270 | 7,780,000 | -160,000 | 0.78% | 2,100,600 |
| 2018-07-16 | 2018-07-12 | 0.270 | 7,940,000 | +200,000 | 0.79% | 2,143,800 |
| 2018-07-05 | 2018-07-03 | 0.285 | 7,740,000 | +100,000 | 0.77% | 2,205,900 |
| 2018-07-03 | 2018-06-28 | 0.305 | 7,640,000 | -1,240,000 | 0.76% | 2,330,200 |
| 2018-06-29 | 2018-06-27 | 0.290 | 8,880,000 | +100,000 | 0.89% | 2,575,200 |
| 2018-06-28 | 2018-06-26 | 0.270 | 8,780,000 | +200,000 | 0.88% | 2,370,600 |
| 2018-06-22 | 2018-06-20 | 0.370 | 8,580,000 | -20,000 | 0.86% | 3,174,600 |
| 2018-06-21 | 2018-06-19 | 0.395 | 8,600,000 | -80,000 | 0.86% | 3,397,000 |
| 2018-06-20 | 2018-06-15 | 0.400 | 8,680,000 | -300,000 | 0.87% | 3,472,000 |
| 2018-06-19 | 2018-06-14 | 0.590 | 8,980,000 | -400,000 | 0.90% | 5,298,200 |
| 2018-06-15 | 2018-06-13 | 0.610 | 9,380,000 | -20,000 | 0.94% | 5,721,800 |
| 2018-06-14 | 2018-06-12 | 0.590 | 9,400,000 | +760,000 | 0.94% | 5,546,000 |
| 2018-06-13 | 2018-06-11 | 0.580 | 8,640,000 | +1,760,000 | 0.86% | 5,011,200 |
| 2018-06-12 | 2018-06-08 | 0.470 | 6,880,000 | +2,180,000 | 0.69% | 3,233,600 |
| 2018-06-11 | 2018-06-07 | 0.460 | 4,700,000 | -140,000 | 0.47% | 2,162,000 |
| 2018-06-08 | 2018-06-06 | 0.365 | 4,840,000 | -20,000 | 0.48% | 1,766,600 |
| 2018-06-06 | 2018-06-04 | 0.400 | 4,860,000 | -620,000 | 0.49% | 1,944,000 |
| 2018-06-05 | 2018-06-01 | 0.410 | 5,480,000 | -80,000 | 0.55% | 2,246,800 |
| 2018-06-04 | 2018-05-31 | 0.400 | 5,560,000 | +5,540,000 | 0.56% | 2,224,000 |
| 2018-06-01 | 2018-05-30 | 0.405 | 20,000 | -5,840,000 | 0.00% | 8,100 |
| 2018-05-30 | 2018-05-28 | 0.345 | 5,860,000 | +40,000 | 0.59% | 2,021,700 |
| 2018-05-29 | 2018-05-25 | 0.345 | 5,820,000 | +3,300,000 | 0.58% | 2,007,900 |
| 2018-05-28 | 2018-05-24 | 0.330 | 2,520,000 | +2,420,000 | 0.25% | 831,600 |
| 2018-05-21 | 2018-05-17 | 0.300 | 100,000 | +100,000 | 0.01% | 30,000 |
| 2018-05-02 | 2018-04-27 | 0.395 | 0 | -20,000 | ||
| 2018-04-27 | 2018-04-25 | 0.405 | 20,000 | +20,000 | 0.00% | 8,100 |
| 2018-04-26 | 2018-04-24 | 0.385 | 0 | -20,000 | ||
| 2018-04-23 | 2018-04-19 | 0.390 | 20,000 | +20,000 | 0.00% | 7,800 |
| 2018-04-11 | 2018-04-09 | 0.355 | 0 | -40,000 | ||
| 2018-04-10 | 2018-04-06 | 0.340 | 40,000 | -60,000 | 0.00% | 13,600 |
| 2018-03-07 | 2018-03-05 | 0.295 | 100,000 | -320,000 | 0.01% | 29,500 |
| 2018-03-06 | 2018-03-02 | 0.295 | 420,000 | +320,000 | 0.04% | 123,900 |
| 2018-02-22 | 2018-02-20 | 0.330 | 100,000 | -40,000 | 0.01% | 33,000 |
| 2018-02-21 | 2018-02-15 | 0.310 | 140,000 | +40,000 | 0.01% | 43,400 |
| 2018-02-14 | 2018-02-12 | 0.275 | 100,000 | -60,000 | 0.01% | 27,500 |
| 2018-02-13 | 2018-02-09 | 0.265 | 160,000 | +60,000 | 0.02% | 42,400 |
| 2018-01-19 | 2018-01-17 | 0.290 | 100,000 | -200,000 | 0.01% | 29,000 |
| 2018-01-18 | 2018-01-16 | 0.275 | 300,000 | +200,000 | 0.03% | 82,500 |
| 2018-01-17 | 2018-01-15 | 0.310 | 100,000 | +100,000 | 0.01% | 31,000 |
| 2018-01-15 | 2018-01-11 | 0.335 | 0 | -680,000 | ||
| 2018-01-12 | 2018-01-10 | 0.340 | 680,000 | -400,000 | 0.07% | 231,200 |
| 2018-01-11 | 2018-01-09 | 0.380 | 1,080,000 | +1,000,000 | 0.11% | 410,400 |
| 2018-01-10 | 2018-01-08 | 0.385 | 80,000 | -1,160,000 | 0.01% | 30,800 |
| 2018-01-09 | 2018-01-05 | 0.370 | 1,240,000 | +120,000 | 0.12% | 458,800 |
| 2018-01-08 | 2018-01-04 | 0.415 | 1,120,000 | +740,000 | 0.11% | 464,800 |
| 2018-01-05 | 2018-01-03 | 0.430 | 380,000 | -540,000 | 0.04% | 163,400 |
| 2018-01-04 | 2018-01-02 | 0.455 | 920,000 | +300,000 | 0.09% | 418,600 |
| 2018-01-03 | 2017-12-29 | 0.445 | 620,000 | +260,000 | 0.06% | 275,900 |
| 2018-01-02 | 2017-12-28 | 0.415 | 360,000 | +260,000 | 0.04% | 149,400 |
| 2017-12-29 | 2017-12-27 | 0.395 | 100,000 | -1,000,000 | 0.01% | 39,500 |
| 2017-12-28 | 2017-12-22 | 0.420 | 1,100,000 | +1,000,000 | 0.11% | 462,000 |
| 2017-12-27 | 2017-12-21 | 0.340 | 100,000 | -460,000 | 0.01% | 34,000 |
| 2017-12-22 | 2017-12-20 | 0.350 | 560,000 | +60,000 | 0.06% | 196,000 |
| 2017-12-21 | 2017-12-19 | 0.345 | 500,000 | -100,000 | 0.05% | 172,500 |
| 2017-12-20 | 2017-12-18 | 0.370 | 600,000 | +420,000 | 0.06% | 222,000 |
| 2017-12-18 | 2017-12-14 | 0.330 | 180,000 | -200,000 | 0.02% | 59,400 |
| 2017-12-15 | 2017-12-13 | 0.345 | 380,000 | +200,000 | 0.04% | 131,100 |
| 2017-12-12 | 2017-12-08 | 0.340 | 180,000 | -120,000 | 0.02% | 61,200 |
| 2017-12-11 | 2017-12-07 | 0.340 | 300,000 | +100,000 | 0.03% | 102,000 |
| 2017-12-04 | 2017-11-30 | 0.335 | 200,000 | +40,000 | 0.02% | 67,000 |
| 2017-11-27 | 2017-11-23 | 0.345 | 160,000 | +60,000 | 0.02% | 55,200 |
| 2017-11-13 | 2017-11-09 | 0.380 | 100,000 | -100,000 | 0.01% | 38,000 |
| 2017-11-06 | 2017-11-02 | 0.370 | 200,000 | +40,000 | 0.02% | 74,000 |
| 2017-10-27 | 2017-10-25 | 0.355 | 160,000 | +60,000 | 0.02% | 56,800 |
| 2017-10-18 | 2017-10-16 | 0.375 | 100,000 | -40,000 | 0.01% | 37,500 |
| 2017-10-12 | 2017-10-10 | 0.410 | 140,000 | +40,000 | 0.01% | 57,400 |
| 2017-10-11 | 2017-10-09 | 0.415 | 100,000 | -80,000 | 0.01% | 41,500 |
| 2017-10-10 | 2017-10-06 | 0.390 | 180,000 | +60,000 | 0.02% | 70,200 |
| 2017-10-09 | 2017-10-04 | 0.350 | 120,000 | +20,000 | 0.01% | 42,000 |
| 2017-10-06 | 2017-10-03 | 0.350 | 100,000 | -20,000 | 0.01% | 35,000 |
| 2017-10-04 | 2017-09-29 | 0.355 | 120,000 | +20,000 | 0.01% | 42,600 |
| 2017-10-03 | 2017-09-28 | 0.350 | 100,000 | -40,000 | 0.01% | 35,000 |
| 2017-09-26 | 2017-09-22 | 0.360 | 140,000 | -20,000 | 0.01% | 50,400 |
| 2017-09-25 | 2017-09-21 | 0.370 | 160,000 | -100,000 | 0.02% | 59,200 |
| 2017-09-22 | 2017-09-20 | 0.365 | 260,000 | -20,000 | 0.03% | 94,900 |
| 2017-09-20 | 2017-09-18 | 0.350 | 280,000 | +100,000 | 0.03% | 98,000 |
| 2017-09-18 | 2017-09-14 | 0.365 | 180,000 | -20,000 | 0.02% | 65,700 |
| 2017-09-15 | 2017-09-13 | 0.370 | 200,000 | +20,000 | 0.02% | 74,000 |
| 2017-09-12 | 2017-09-08 | 0.350 | 180,000 | -20,000 | 0.02% | 63,000 |
| 2017-09-11 | 2017-09-07 | 0.350 | 200,000 | -80,000 | 0.02% | 70,000 |
| 2017-09-08 | 2017-09-06 | 0.390 | 280,000 | +20,000 | 0.03% | 109,200 |
| 2017-09-06 | 2017-09-04 | 0.325 | 260,000 | -20,000 | 0.03% | 84,500 |
| 2017-09-05 | 2017-09-01 | 0.340 | 280,000 | +20,000 | 0.03% | 95,200 |
| 2017-09-01 | 2017-08-30 | 0.365 | 260,000 | +20,000 | 0.03% | 94,900 |
| 2017-08-31 | 2017-08-29 | 0.355 | 240,000 | -20,000 | 0.02% | 85,200 |
| 2017-08-30 | 2017-08-28 | 0.375 | 260,000 | +60,000 | 0.03% | 97,500 |
| 2017-08-29 | 2017-08-25 | 0.400 | 200,000 | -180,000 | 0.02% | 80,000 |
| 2017-08-28 | 2017-08-24 | 0.350 | 380,000 | -100,000 | 0.04% | 133,000 |
| 2017-08-25 | 2017-08-22 | 0.390 | 480,000 | -20,000 | 0.05% | 187,200 |
| 2017-08-21 | 2017-08-17 | 0.425 | 500,000 | -120,000 | 0.05% | 212,500 |
| 2017-08-18 | 2017-08-16 | 0.415 | 620,000 | +420,000 | 0.06% | 257,300 |
| 2017-08-17 | 2017-08-15 | 0.445 | 200,000 | -300,000 | 0.02% | 89,000 |
| 2017-08-16 | 2017-08-14 | 0.485 | 500,000 | -260,000 | 0.05% | 242,500 |
| 2017-08-15 | 2017-08-11 | 0.475 | 760,000 | +600,000 | 0.08% | 361,000 |
| 2017-08-14 | 2017-08-10 | 0.455 | 160,000 | +100,000 | 0.02% | 72,800 |
| 2017-08-11 | 2017-08-09 | 0.520 | 60,000 | +20,000 | 0.01% | 31,200 |
| 2017-08-09 | 2017-08-07 | 0.550 | 40,000 | -100,000 | 0.00% | 22,000 |
| 2017-08-08 | 2017-08-04 | 0.630 | 140,000 | -20,000 | 0.01% | 88,200 |
| 2017-08-07 | 2017-08-03 | 0.485 | 160,000 | -1,520,000 | 0.02% | 77,600 |
| 2017-08-04 | 2017-08-02 | 0.485 | 1,680,000 | +180,000 | 0.17% | 814,800 |
| 2017-08-03 | 2017-08-01 | 0.355 | 1,500,000 | +420,000 | 0.15% | 532,500 |
| 2017-08-02 | 2017-07-31 | 0.305 | 1,080,000 | -180,000 | 0.11% | 329,400 |
| 2017-08-01 | 2017-07-28 | 0.305 | 1,260,000 | -20,000 | 0.13% | 384,300 |
| 2017-07-31 | 2017-07-27 | 0.242 | 1,280,000 | +120,000 | 0.13% | 309,760 |
| 2017-07-28 | 2017-07-26 | 0.223 | 1,160,000 | +20,000 | 0.12% | 258,680 |
| 2017-07-27 | 2017-07-25 | 0.197 | 1,140,000 | +40,000 | 0.11% | 224,580 |
| 2017-07-26 | 2017-07-24 | 0.187 | 1,100,000 | +600,000 | 0.11% | 205,700 |
| 2017-07-25 | 2017-07-21 | 0.192 | 500,000 | -40,000 | 0.05% | 96,000 |
| 2017-07-24 | 2017-07-20 | 0.198 | 540,000 | -380,000 | 0.05% | 106,920 |
| 2017-07-21 | 2017-07-19 | 0.191 | 920,000 | +120,000 | 0.09% | 175,720 |
| 2017-07-20 | 2017-07-18 | 0.199 | 800,000 | +100,000 | 0.08% | 159,200 |
| 2017-07-19 | 2017-07-17 | 0.192 | 700,000 | +40,000 | 0.07% | 134,400 |
| 2017-07-18 | 2017-07-14 | 0.199 | 660,000 | +20,000 | 0.07% | 131,340 |
| 2017-07-17 | 2017-07-13 | 0.202 | 640,000 | +40,000 | 0.06% | 129,280 |
| 2017-07-14 | 2017-07-12 | 0.207 | 600,000 | -180,000 | 0.06% | 124,200 |
| 2017-07-13 | 2017-07-11 | 0.210 | 780,000 | -120,000 | 0.08% | 163,800 |
| 2017-07-12 | 2017-07-10 | 0.208 | 900,000 | +480,000 | 0.09% | 187,200 |
| 2017-07-11 | 2017-07-07 | 0.214 | 420,000 | 0.04% | 89,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy