History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 8,500,000 | +0 | 0.66% | 2,040,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 8,500,000 | +0 | 0.66% | 2,091,000 |
| 2025-10-10 | 2025-10-08 | 0.247 | 8,500,000 | +0 | 0.66% | 2,099,500 |
| 2025-10-09 | 2025-10-06 | 0.235 | 8,500,000 | -20,000 | 0.66% | 1,997,500 |
| 2025-10-06 | 2025-10-02 | 0.220 | 8,520,000 | -120,000 | 0.67% | 1,874,400 |
| 2025-10-02 | 2025-09-29 | 0.230 | 8,640,000 | +80,000 | 0.68% | 1,987,200 |
| 2025-09-30 | 2025-09-26 | 0.210 | 8,560,000 | +60,000 | 0.67% | 1,797,600 |
| 2025-09-26 | 2025-09-24 | 0.204 | 8,500,000 | +20,000 | 0.66% | 1,734,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 8,480,000 | -40,000 | 0.66% | 1,696,000 |
| 2025-09-19 | 2025-09-17 | 0.202 | 8,520,000 | +80,000 | 0.67% | 1,721,040 |
| 2025-09-09 | 2025-09-05 | 0.202 | 8,440,000 | +200,000 | 0.66% | 1,704,880 |
| 2025-09-05 | 2025-09-03 | 0.202 | 8,240,000 | -100,000 | 0.64% | 1,664,480 |
| 2025-09-04 | 2025-09-02 | 0.202 | 8,340,000 | +80,000 | 0.65% | 1,684,680 |
| 2025-09-03 | 2025-09-01 | 0.202 | 8,260,000 | +100,000 | 0.65% | 1,668,520 |
| 2025-08-27 | 2025-08-25 | 0.183 | 8,160,000 | +140,000 | 0.64% | 1,493,280 |
| 2025-08-12 | 2025-08-08 | 0.161 | 8,020,000 | -40,000 | 0.63% | 1,291,220 |
| 2025-08-11 | 2025-08-07 | 0.172 | 8,060,000 | -220,000 | 0.63% | 1,386,320 |
| 2025-08-08 | 2025-08-06 | 0.174 | 8,280,000 | +120,000 | 0.65% | 1,440,720 |
| 2025-08-07 | 2025-08-05 | 0.182 | 8,160,000 | +40,000 | 0.64% | 1,485,120 |
| 2025-08-04 | 2025-07-31 | 0.169 | 8,120,000 | +60,000 | 0.63% | 1,372,280 |
| 2025-08-01 | 2025-07-30 | 0.161 | 8,060,000 | -100,000 | 0.63% | 1,297,660 |
| 2025-07-31 | 2025-07-29 | 0.147 | 8,160,000 | +100,000 | 0.64% | 1,199,520 |
| 2025-07-14 | 2025-07-10 | 0.106 | 8,060,000 | -60,000 | 0.63% | 854,360 |
| 2025-06-30 | 2025-06-26 | 0.122 | 8,120,000 | -80,000 | 0.63% | 990,640 |
| 2025-06-25 | 2025-06-23 | 0.130 | 8,200,000 | +80,000 | 0.64% | 1,066,000 |
| 2025-06-23 | 2025-06-19 | 0.130 | 8,120,000 | +60,000 | 0.63% | 1,055,600 |
| 2025-06-19 | 2025-06-17 | 0.136 | 8,060,000 | +40,000 | 0.63% | 1,096,160 |
| 2025-05-15 | 2025-05-13 | 0.100 | 8,020,000 | -360,000 | 0.63% | 802,000 |
| 2025-05-14 | 2025-05-12 | 0.107 | 8,380,000 | -220,000 | 0.65% | 896,660 |
| 2025-05-13 | 2025-05-09 | 0.109 | 8,600,000 | -180,000 | 0.67% | 937,400 |
| 2025-05-12 | 2025-05-08 | 0.104 | 8,780,000 | +20,000 | 0.69% | 913,120 |
| 2025-05-09 | 2025-05-07 | 0.101 | 8,760,000 | +60,000 | 0.68% | 884,760 |
| 2025-05-08 | 2025-05-06 | 0.100 | 8,700,000 | -400,000 | 0.68% | 870,000 |
| 2025-05-07 | 2025-05-02 | 0.116 | 9,100,000 | +20,000 | 0.71% | 1,055,600 |
| 2025-05-06 | 2025-04-30 | 0.116 | 9,080,000 | +80,000 | 0.71% | 1,053,280 |
| 2025-05-02 | 2025-04-29 | 0.114 | 9,000,000 | -40,000 | 0.70% | 1,026,000 |
| 2025-04-30 | 2025-04-28 | 0.116 | 9,040,000 | +20,000 | 0.71% | 1,048,640 |
| 2025-04-28 | 2025-04-24 | 0.104 | 9,020,000 | +20,000 | 0.70% | 938,080 |
| 2025-04-25 | 2025-04-23 | 0.107 | 9,000,000 | +20,000 | 0.70% | 963,000 |
| 2025-04-23 | 2025-04-17 | 0.091 | 8,980,000 | +80,000 | 0.70% | 817,180 |
| 2025-04-22 | 2025-04-16 | 0.090 | 8,900,000 | +140,000 | 0.70% | 801,000 |
| 2025-04-17 | 2025-04-15 | 0.090 | 8,760,000 | +240,000 | 0.68% | 788,400 |
| 2025-04-16 | 2025-04-14 | 0.124 | 8,520,000 | -80,000 | 0.67% | 1,056,480 |
| 2025-04-15 | 2025-04-11 | 0.145 | 8,600,000 | +60,000 | 0.67% | 1,247,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 8,540,000 | +40,000 | 0.67% | 1,281,000 |
| 2025-04-11 | 2025-04-09 | 0.148 | 8,500,000 | +120,000 | 0.66% | 1,258,000 |
| 2025-04-10 | 2025-04-08 | 0.151 | 8,380,000 | -40,000 | 0.65% | 1,265,380 |
| 2025-04-09 | 2025-04-07 | 0.127 | 8,420,000 | -100,000 | 0.66% | 1,069,340 |
| 2025-04-08 | 2025-04-03 | 0.113 | 8,520,000 | -20,000 | 0.67% | 962,760 |
| 2025-04-07 | 2025-04-02 | 0.105 | 8,540,000 | +80,000 | 0.67% | 896,700 |
| 2025-04-02 | 2025-03-31 | 0.093 | 8,460,000 | +160,000 | 0.66% | 786,780 |
| 2025-03-24 | 2025-03-20 | 0.093 | 8,300,000 | +60,000 | 0.65% | 771,900 |
| 2025-03-04 | 2025-02-28 | 0.085 | 8,240,000 | +40,000 | 0.64% | 700,400 |
| 2025-02-26 | 2025-02-24 | 0.102 | 8,200,000 | -180,000 | 0.64% | 836,400 |
| 2025-02-13 | 2025-02-11 | 0.072 | 8,380,000 | -180,000 | 0.65% | 603,360 |
| 2025-01-16 | 2025-01-14 | 0.069 | 8,560,000 | -420,000 | 0.67% | 590,640 |
| 2025-01-15 | 2025-01-13 | 0.069 | 8,980,000 | -420,000 | 0.70% | 619,620 |
| 2025-01-14 | 2025-01-10 | 0.071 | 9,400,000 | -420,000 | 0.73% | 667,400 |
| 2025-01-13 | 2025-01-09 | 0.070 | 9,820,000 | -400,000 | 0.77% | 687,400 |
| 2025-01-10 | 2025-01-08 | 0.070 | 10,220,000 | -400,000 | 0.80% | 715,400 |
| 2025-01-09 | 2025-01-07 | 0.072 | 10,620,000 | -400,000 | 0.83% | 764,640 |
| 2025-01-08 | 2025-01-06 | 0.075 | 11,020,000 | -460,000 | 0.86% | 826,500 |
| 2024-12-17 | 2024-12-13 | 0.071 | 11,480,000 | +40,000 | 0.90% | 815,080 |
| 2024-12-12 | 2024-12-10 | 0.072 | 11,440,000 | -300,000 | 0.89% | 823,680 |
| 2024-12-11 | 2024-12-09 | 0.076 | 11,740,000 | +80,000 | 0.92% | 892,240 |
| 2024-12-10 | 2024-12-06 | 0.078 | 11,660,000 | -200,000 | 0.91% | 909,480 |
| 2024-12-09 | 2024-12-05 | 0.089 | 11,860,000 | +500,000 | 0.93% | 1,055,540 |
| 2024-12-06 | 2024-12-04 | 0.081 | 11,360,000 | +80,000 | 0.89% | 920,160 |
| 2024-12-03 | 2024-11-29 | 0.074 | 11,280,000 | +200,000 | 0.88% | 834,720 |
| 2024-11-25 | 2024-11-21 | 0.084 | 11,080,000 | +20,000 | 0.87% | 930,720 |
| 2024-11-05 | 2024-11-01 | 0.091 | 11,060,000 | +20,000 | 0.86% | 1,006,460 |
| 2024-11-04 | 2024-10-31 | 0.091 | 11,040,000 | -120,000 | 0.86% | 1,004,640 |
| 2024-10-25 | 2024-10-23 | 0.106 | 11,160,000 | +220,000 | 0.87% | 1,182,960 |
| 2024-10-16 | 2024-10-14 | 0.099 | 10,940,000 | +20,000 | 0.85% | 1,083,060 |
| 2024-10-15 | 2024-10-10 | 0.102 | 10,920,000 | +40,000 | 0.85% | 1,113,840 |
| 2024-10-07 | 2024-10-03 | 0.117 | 10,880,000 | +60,000 | 0.85% | 1,272,960 |
| 2024-10-03 | 2024-09-30 | 0.109 | 10,820,000 | +120,000 | 0.85% | 1,179,380 |
| 2024-09-12 | 2024-09-10 | 0.121 | 10,700,000 | +100,000 | 0.84% | 1,294,700 |
| 2024-08-19 | 2024-08-15 | 0.134 | 10,600,000 | +60,000 | 0.83% | 1,420,400 |
| 2024-08-07 | 2024-08-05 | 0.130 | 10,540,000 | +300,000 | 0.82% | 1,370,200 |
| 2024-06-25 | 2024-06-21 | 0.180 | 10,240,000 | -180,000 | 0.80% | 1,843,200 |
| 2024-06-19 | 2024-06-17 | 0.195 | 10,420,000 | +300,000 | 0.81% | 2,031,900 |
| 2024-06-17 | 2024-06-13 | 0.176 | 10,120,000 | -500,000 | 0.79% | 1,781,120 |
| 2024-06-13 | 2024-06-11 | 0.164 | 10,620,000 | -80,000 | 0.89% | 1,741,680 |
| 2024-06-05 | 2024-06-03 | 0.153 | 10,700,000 | -100,000 | 0.89% | 1,637,100 |
| 2024-05-23 | 2024-05-21 | 0.140 | 10,800,000 | -200,000 | 0.90% | 1,512,000 |
| 2024-05-14 | 2024-05-10 | 0.136 | 11,000,000 | +280,000 | 0.92% | 1,496,000 |
| 2024-05-10 | 2024-05-08 | 0.148 | 10,720,000 | +100,000 | 0.89% | 1,586,560 |
| 2024-03-07 | 2024-03-05 | 0.150 | 10,620,000 | -20,000 | 0.89% | 1,593,000 |
| 2024-03-01 | 2024-02-28 | 0.158 | 10,640,000 | -20,000 | 0.89% | 1,681,120 |
| 2024-01-18 | 2024-01-16 | 0.167 | 10,660,000 | +180,000 | 0.89% | 1,780,220 |
| 2024-01-12 | 2024-01-10 | 0.158 | 10,480,000 | -120,000 | 0.87% | 1,655,840 |
| 2024-01-10 | 2024-01-08 | 0.158 | 10,600,000 | -60,000 | 0.88% | 1,674,800 |
| 2024-01-09 | 2024-01-05 | 0.159 | 10,660,000 | -40,000 | 0.89% | 1,694,940 |
| 2024-01-08 | 2024-01-04 | 0.161 | 10,700,000 | +300,000 | 0.89% | 1,722,700 |
| 2023-12-29 | 2023-12-27 | 0.157 | 10,400,000 | -80,000 | 0.87% | 1,632,800 |
| 2023-12-22 | 2023-12-20 | 0.168 | 10,480,000 | +40,000 | 0.87% | 1,760,640 |
| 2023-12-18 | 2023-12-14 | 0.188 | 10,440,000 | -140,000 | 0.87% | 1,962,720 |
| 2023-12-15 | 2023-12-13 | 0.204 | 10,580,000 | +200,000 | 0.88% | 2,158,320 |
| 2023-12-04 | 2023-11-30 | 0.148 | 10,380,000 | +260,000 | 0.86% | 1,536,240 |
| 2023-11-16 | 2023-11-14 | 0.174 | 10,120,000 | +240,000 | 0.84% | 1,760,880 |
| 2023-10-20 | 2023-10-18 | 0.185 | 9,880,000 | -160,000 | 0.82% | 1,827,800 |
| 2023-10-06 | 2023-10-04 | 0.200 | 10,040,000 | -40,000 | 0.84% | 2,008,000 |
| 2023-10-04 | 2023-09-29 | 0.218 | 10,080,000 | +280,000 | 0.84% | 2,197,440 |
| 2023-10-03 | 2023-09-28 | 0.203 | 9,800,000 | -100,000 | 0.82% | 1,989,400 |
| 2023-09-28 | 2023-09-26 | 0.210 | 9,900,000 | -260,000 | 0.83% | 2,079,000 |
| 2023-09-22 | 2023-09-20 | 0.210 | 10,160,000 | +200,000 | 0.85% | 2,133,600 |
| 2023-09-19 | 2023-09-15 | 0.205 | 9,960,000 | -560,000 | 0.83% | 2,041,800 |
| 2023-09-18 | 2023-09-14 | 0.211 | 10,520,000 | +20,000 | 0.88% | 2,219,720 |
| 2023-09-15 | 2023-09-13 | 0.240 | 10,500,000 | -300,000 | 0.88% | 2,520,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 10,800,000 | +20,000 | 0.90% | 2,700,000 |
| 2023-09-11 | 2023-09-06 | 0.250 | 10,780,000 | +80,000 | 0.90% | 2,695,000 |
| 2023-09-07 | 2023-09-05 | 0.244 | 10,700,000 | -120,000 | 0.89% | 2,610,800 |
| 2023-09-06 | 2023-09-04 | 0.249 | 10,820,000 | -200,000 | 0.90% | 2,694,180 |
| 2023-08-31 | 2023-08-29 | 0.260 | 11,020,000 | +40,000 | 0.92% | 2,865,200 |
| 2023-08-24 | 2023-08-22 | 0.270 | 10,980,000 | -40,000 | 0.92% | 2,964,600 |
| 2023-08-21 | 2023-08-17 | 0.280 | 11,020,000 | +40,000 | 0.92% | 3,085,600 |
| 2023-08-16 | 2023-08-14 | 0.270 | 10,980,000 | -20,000 | 0.92% | 2,964,600 |
| 2023-08-15 | 2023-08-11 | 0.242 | 11,000,000 | -60,000 | 0.92% | 2,662,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 11,060,000 | +360,000 | 0.92% | 2,875,600 |
| 2023-08-10 | 2023-08-08 | 0.255 | 10,700,000 | +480,000 | 0.89% | 2,728,500 |
| 2023-08-08 | 2023-08-04 | 0.290 | 10,220,000 | +620,000 | 0.85% | 2,963,800 |
| 2023-08-07 | 2023-08-03 | 0.285 | 9,600,000 | +220,000 | 0.80% | 2,736,000 |
| 2023-08-04 | 2023-08-02 | 0.335 | 9,380,000 | +2,700,000 | 0.78% | 3,142,300 |
| 2023-08-03 | 2023-08-01 | 0.305 | 6,680,000 | +220,000 | 0.56% | 2,037,400 |
| 2023-08-02 | 2023-07-31 | 0.210 | 6,460,000 | -840,000 | 0.54% | 1,356,600 |
| 2023-08-01 | 2023-07-28 | 0.186 | 7,300,000 | -3,880,000 | 0.61% | 1,357,800 |
| 2023-07-31 | 2023-07-27 | 0.330 | 11,180,000 | +80,000 | 0.93% | 3,689,400 |
| 2023-07-28 | 2023-07-26 | 0.395 | 11,100,000 | +80,000 | 0.92% | 4,384,500 |
| 2023-07-27 | 2023-07-25 | 0.405 | 11,020,000 | +80,000 | 0.92% | 4,463,100 |
| 2023-07-26 | 2023-07-24 | 0.410 | 10,940,000 | +160,000 | 0.91% | 4,485,400 |
| 2023-07-25 | 2023-07-21 | 0.425 | 10,780,000 | +500,000 | 0.90% | 4,581,500 |
| 2023-07-24 | 2023-07-20 | 0.445 | 10,280,000 | -620,000 | 0.86% | 4,574,600 |
| 2023-07-21 | 2023-07-19 | 0.440 | 10,900,000 | +500,000 | 0.91% | 4,796,000 |
| 2023-07-20 | 2023-07-18 | 0.440 | 10,400,000 | +100,000 | 0.87% | 4,576,000 |
| 2023-07-19 | 2023-07-14 | 0.460 | 10,300,000 | -200,000 | 0.86% | 4,738,000 |
| 2023-07-18 | 2023-07-13 | 0.415 | 10,500,000 | +200,000 | 0.88% | 4,357,500 |
| 2023-07-14 | 2023-07-12 | 0.435 | 10,300,000 | -120,000 | 0.86% | 4,480,500 |
| 2023-07-12 | 2023-07-10 | 0.455 | 10,420,000 | +100,000 | 0.87% | 4,741,100 |
| 2023-07-11 | 2023-07-07 | 0.465 | 10,320,000 | +20,000 | 0.86% | 4,798,800 |
| 2023-07-06 | 2023-07-04 | 0.510 | 10,300,000 | +120,000 | 0.86% | 5,253,000 |
| 2023-07-05 | 2023-07-03 | 0.510 | 10,180,000 | -20,000 | 0.85% | 5,191,800 |
| 2023-06-30 | 2023-06-28 | 0.530 | 10,200,000 | +260,000 | 0.85% | 5,406,000 |
| 2023-06-29 | 2023-06-27 | 0.550 | 9,940,000 | +440,000 | 0.83% | 5,467,000 |
| 2023-06-28 | 2023-06-26 | 0.560 | 9,500,000 | +1,240,000 | 0.79% | 5,320,000 |
| 2023-06-27 | 2023-06-23 | 0.600 | 8,260,000 | -220,000 | 0.69% | 4,956,000 |
| 2023-06-26 | 2023-06-21 | 0.640 | 8,480,000 | +20,000 | 0.71% | 5,427,200 |
| 2023-06-23 | 2023-06-20 | 0.670 | 8,460,000 | +140,000 | 0.70% | 5,668,200 |
| 2023-06-21 | 2023-06-19 | 0.670 | 8,320,000 | +60,000 | 0.69% | 5,574,400 |
| 2023-06-20 | 2023-06-16 | 0.630 | 8,260,000 | -20,000 | 0.69% | 5,203,800 |
| 2023-06-19 | 2023-06-15 | 0.650 | 8,280,000 | -40,000 | 0.69% | 5,382,000 |
| 2023-06-15 | 2023-06-13 | 0.690 | 8,320,000 | -2,080,000 | 0.69% | 5,740,800 |
| 2023-06-14 | 2023-06-12 | 0.580 | 10,400,000 | +80,000 | 0.87% | 6,032,000 |
| 2023-06-13 | 2023-06-09 | 0.540 | 10,320,000 | +620,000 | 0.86% | 5,572,800 |
| 2023-06-12 | 2023-06-08 | 0.510 | 9,700,000 | +20,000 | 0.81% | 4,947,000 |
| 2023-06-09 | 2023-06-07 | 0.540 | 9,680,000 | +500,000 | 0.81% | 5,227,200 |
| 2023-06-08 | 2023-06-06 | 0.490 | 9,180,000 | +1,040,000 | 0.77% | 4,498,200 |
| 2023-06-07 | 2023-06-05 | 0.430 | 8,140,000 | +160,000 | 0.68% | 3,500,200 |
| 2023-06-06 | 2023-06-02 | 0.410 | 7,980,000 | +40,000 | 0.66% | 3,271,800 |
| 2023-06-05 | 2023-06-01 | 0.425 | 7,940,000 | +1,200,000 | 0.66% | 3,374,500 |
| 2023-06-02 | 2023-05-31 | 0.435 | 6,740,000 | +100,000 | 0.56% | 2,931,900 |
| 2023-06-01 | 2023-05-30 | 0.440 | 6,640,000 | +20,000 | 0.55% | 2,921,600 |
| 2023-05-31 | 2023-05-29 | 0.450 | 6,620,000 | +300,000 | 0.55% | 2,979,000 |
| 2023-05-30 | 2023-05-25 | 0.430 | 6,320,000 | +80,000 | 0.53% | 2,717,600 |
| 2023-05-24 | 2023-05-22 | 0.460 | 6,240,000 | -20,000 | 0.52% | 2,870,400 |
| 2023-05-23 | 2023-05-19 | 0.490 | 6,260,000 | -60,000 | 0.52% | 3,067,400 |
| 2023-05-19 | 2023-05-17 | 0.540 | 6,320,000 | +220,000 | 0.53% | 3,412,800 |
| 2023-05-18 | 2023-05-16 | 0.530 | 6,100,000 | -120,000 | 0.51% | 3,233,000 |
| 2023-05-17 | 2023-05-15 | 0.550 | 6,220,000 | +20,000 | 0.52% | 3,421,000 |
| 2023-05-16 | 2023-05-12 | 0.465 | 6,200,000 | -220,000 | 0.52% | 2,883,000 |
| 2023-05-12 | 2023-05-10 | 0.420 | 6,420,000 | +3,720,000 | 0.53% | 2,696,400 |
| 2023-05-11 | 2023-05-09 | 0.415 | 2,700,000 | -520,000 | 0.22% | 1,120,500 |
| 2023-05-10 | 2023-05-08 | 0.410 | 3,220,000 | +160,000 | 0.27% | 1,320,200 |
| 2023-05-09 | 2023-05-05 | 0.430 | 3,060,000 | -180,000 | 0.26% | 1,315,800 |
| 2023-05-05 | 2023-05-03 | 0.390 | 3,240,000 | +20,000 | 0.27% | 1,263,600 |
| 2023-05-04 | 2023-05-02 | 0.395 | 3,220,000 | +40,000 | 0.27% | 1,271,900 |
| 2023-05-03 | 2023-04-28 | 0.395 | 3,180,000 | +120,000 | 0.27% | 1,256,100 |
| 2023-04-28 | 2023-04-26 | 0.335 | 3,060,000 | -120,000 | 0.26% | 1,025,100 |
| 2023-04-25 | 2023-04-21 | 0.305 | 3,180,000 | +100,000 | 0.27% | 969,900 |
| 2023-04-20 | 2023-04-18 | 0.340 | 3,080,000 | -600,000 | 0.26% | 1,047,200 |
| 2023-04-19 | 2023-04-17 | 0.330 | 3,680,000 | -1,340,000 | 0.31% | 1,214,400 |
| 2023-04-18 | 2023-04-14 | 0.285 | 5,020,000 | +1,660,000 | 0.42% | 1,430,700 |
| 2023-04-17 | 2023-04-13 | 0.290 | 3,360,000 | -200,000 | 0.28% | 974,400 |
| 2023-03-29 | 2023-03-27 | 0.270 | 3,560,000 | +60,000 | 0.30% | 961,200 |
| 2023-03-10 | 2023-03-08 | 0.325 | 3,500,000 | -80,000 | 0.29% | 1,137,500 |
| 2023-02-27 | 2023-02-23 | 0.295 | 3,580,000 | -280,000 | 0.30% | 1,056,100 |
| 2023-02-24 | 2023-02-22 | 0.300 | 3,860,000 | +20,000 | 0.32% | 1,158,000 |
| 2023-02-22 | 2023-02-20 | 0.300 | 3,840,000 | +100,000 | 0.32% | 1,152,000 |
| 2023-02-20 | 2023-02-16 | 0.295 | 3,740,000 | -620,000 | 0.31% | 1,103,300 |
| 2023-02-14 | 2023-02-10 | 0.270 | 4,360,000 | -240,000 | 0.36% | 1,177,200 |
| 2023-02-13 | 2023-02-09 | 0.265 | 4,600,000 | -160,000 | 0.38% | 1,219,000 |
| 2023-02-10 | 2023-02-08 | 0.265 | 4,760,000 | -200,000 | 0.40% | 1,261,400 |
| 2023-02-09 | 2023-02-07 | 0.270 | 4,960,000 | -240,000 | 0.41% | 1,339,200 |
| 2023-02-08 | 2023-02-06 | 0.270 | 5,200,000 | -40,000 | 0.43% | 1,404,000 |
| 2023-02-07 | 2023-02-03 | 0.270 | 5,240,000 | -380,000 | 0.44% | 1,414,800 |
| 2023-02-06 | 2023-02-02 | 0.270 | 5,620,000 | +360,000 | 0.47% | 1,517,400 |
| 2023-02-03 | 2023-02-01 | 0.290 | 5,260,000 | -560,000 | 0.44% | 1,525,400 |
| 2023-02-02 | 2023-01-31 | 0.295 | 5,820,000 | +260,000 | 0.48% | 1,716,900 |
| 2023-02-01 | 2023-01-30 | 0.285 | 5,560,000 | -320,000 | 0.56% | 1,584,600 |
| 2023-01-31 | 2023-01-27 | 0.270 | 5,880,000 | -300,000 | 0.59% | 1,587,600 |
| 2023-01-30 | 2023-01-26 | 0.270 | 6,180,000 | -60,000 | 0.62% | 1,668,600 |
| 2023-01-27 | 2023-01-20 | 0.270 | 6,240,000 | +720,000 | 0.62% | 1,684,800 |
| 2023-01-26 | 2023-01-19 | 0.275 | 5,520,000 | -40,000 | 0.55% | 1,518,000 |
| 2023-01-20 | 2023-01-18 | 0.275 | 5,560,000 | +160,000 | 0.56% | 1,529,000 |
| 2023-01-19 | 2023-01-17 | 0.260 | 5,400,000 | +20,000 | 0.54% | 1,404,000 |
| 2022-12-30 | 2022-12-28 | 0.192 | 5,380,000 | -40,000 | 0.54% | 1,032,960 |
| 2022-12-16 | 2022-12-14 | 0.207 | 5,420,000 | -20,000 | 0.54% | 1,121,940 |
| 2022-12-02 | 2022-11-30 | 0.199 | 5,440,000 | -20,000 | 0.54% | 1,082,560 |
| 2022-12-01 | 2022-11-29 | 0.207 | 5,460,000 | +20,000 | 0.55% | 1,130,220 |
| 2022-11-30 | 2022-11-28 | 0.212 | 5,440,000 | +40,000 | 0.54% | 1,153,280 |
| 2022-11-14 | 2022-11-10 | 0.188 | 5,400,000 | -20,000 | 0.54% | 1,015,200 |
| 2022-09-20 | 2022-09-16 | 0.186 | 5,420,000 | -20,000 | 0.54% | 1,008,120 |
| 2022-09-08 | 2022-09-06 | 0.194 | 5,440,000 | -40,000 | 0.54% | 1,055,360 |
| 2022-09-07 | 2022-09-05 | 0.180 | 5,480,000 | +60,000 | 0.55% | 986,400 |
| 2022-07-12 | 2022-07-08 | 0.174 | 5,420,000 | -40,000 | 0.54% | 943,080 |
| 2022-07-06 | 2022-07-04 | 0.173 | 5,460,000 | +40,000 | 0.55% | 944,580 |
| 2022-05-23 | 2022-05-19 | 0.146 | 5,420,000 | -80,000 | 0.54% | 791,320 |
| 2022-05-12 | 2022-05-10 | 0.144 | 5,500,000 | -40,000 | 0.55% | 792,000 |
| 2022-05-04 | 2022-04-29 | 0.143 | 5,540,000 | -120,000 | 0.55% | 792,220 |
| 2022-03-28 | 2022-03-24 | 0.150 | 5,660,000 | -200,000 | 0.57% | 849,000 |
| 2022-03-21 | 2022-03-17 | 0.145 | 5,860,000 | -20,000 | 0.59% | 849,700 |
| 2022-03-18 | 2022-03-16 | 0.139 | 5,880,000 | -60,000 | 0.59% | 817,320 |
| 2022-01-05 | 2022-01-03 | 0.136 | 5,940,000 | -80,000 | 0.59% | 807,840 |
| 2021-12-20 | 2021-12-16 | 0.150 | 6,020,000 | +20,000 | 0.60% | 903,000 |
| 2021-12-01 | 2021-11-29 | 0.193 | 6,000,000 | -20,000 | 0.60% | 1,158,000 |
| 2021-11-23 | 2021-11-19 | 0.180 | 6,020,000 | -20,000 | 0.60% | 1,083,600 |
| 2021-11-11 | 2021-11-09 | 0.200 | 6,040,000 | -100,000 | 0.60% | 1,208,000 |
| 2021-11-02 | 2021-10-29 | 0.190 | 6,140,000 | +20,000 | 0.61% | 1,166,600 |
| 2021-10-18 | 2021-10-12 | 0.195 | 6,120,000 | +20,000 | 0.61% | 1,193,400 |
| 2021-10-07 | 2021-10-05 | 0.200 | 6,100,000 | +100,000 | 0.61% | 1,220,000 |
| 2021-10-04 | 2021-09-29 | 0.232 | 6,000,000 | -20,000 | 0.60% | 1,392,000 |
| 2021-09-30 | 2021-09-28 | 0.230 | 6,020,000 | +60,000 | 0.60% | 1,384,600 |
| 2021-09-09 | 2021-09-07 | 0.230 | 5,960,000 | -100,000 | 0.60% | 1,370,800 |
| 2021-09-06 | 2021-09-02 | 0.244 | 6,060,000 | -280,000 | 0.61% | 1,478,640 |
| 2021-08-30 | 2021-08-26 | 0.220 | 6,340,000 | -80,000 | 0.63% | 1,394,800 |
| 2021-08-27 | 2021-08-25 | 0.237 | 6,420,000 | -20,000 | 0.64% | 1,521,540 |
| 2021-08-18 | 2021-08-16 | 0.222 | 6,440,000 | +180,000 | 0.64% | 1,429,680 |
| 2021-08-13 | 2021-08-11 | 0.192 | 6,260,000 | +80,000 | 0.63% | 1,201,920 |
| 2021-08-10 | 2021-08-06 | 0.189 | 6,180,000 | -20,000 | 0.62% | 1,168,020 |
| 2021-08-03 | 2021-07-30 | 0.208 | 6,200,000 | +40,000 | 0.62% | 1,289,600 |
| 2021-08-02 | 2021-07-29 | 0.197 | 6,160,000 | -40,000 | 0.62% | 1,213,520 |
| 2021-07-28 | 2021-07-26 | 0.178 | 6,200,000 | +60,000 | 0.62% | 1,103,600 |
| 2021-07-27 | 2021-07-23 | 0.186 | 6,140,000 | +20,000 | 0.61% | 1,142,040 |
| 2021-07-26 | 2021-07-22 | 0.195 | 6,120,000 | +480,000 | 0.61% | 1,193,400 |
| 2021-07-22 | 2021-07-20 | 0.159 | 5,640,000 | +120,000 | 0.56% | 896,760 |
| 2021-07-21 | 2021-07-19 | 0.162 | 5,520,000 | -100,000 | 0.55% | 894,240 |
| 2021-07-09 | 2021-07-07 | 0.157 | 5,620,000 | -120,000 | 0.56% | 882,340 |
| 2021-07-08 | 2021-07-06 | 0.150 | 5,740,000 | +20,000 | 0.57% | 861,000 |
| 2021-07-06 | 2021-07-02 | 0.148 | 5,720,000 | +200,000 | 0.57% | 846,560 |
| 2021-07-05 | 2021-06-30 | 0.173 | 5,520,000 | +100,000 | 0.55% | 954,960 |
| 2021-06-30 | 2021-06-28 | 0.244 | 5,420,000 | -700,000 | 0.54% | 1,322,480 |
| 2021-06-29 | 2021-06-25 | 0.255 | 6,120,000 | +60,000 | 0.61% | 1,560,600 |
| 2021-06-28 | 2021-06-24 | 0.135 | 6,060,000 | +40,000 | 0.61% | 818,100 |
| 2021-06-25 | 2021-06-23 | 0.143 | 6,020,000 | +80,000 | 0.60% | 860,860 |
| 2021-06-24 | 2021-06-22 | 0.139 | 5,940,000 | -280,000 | 0.59% | 825,660 |
| 2021-06-18 | 2021-06-16 | 0.123 | 6,220,000 | -100,000 | 0.62% | 765,060 |
| 2021-06-16 | 2021-06-11 | 0.127 | 6,320,000 | -60,000 | 0.63% | 802,640 |
| 2021-06-03 | 2021-06-01 | 0.123 | 6,380,000 | +100,000 | 0.64% | 784,740 |
| 2021-05-28 | 2021-05-26 | 0.125 | 6,280,000 | -2,940,000 | 0.63% | 785,000 |
| 2021-05-27 | 2021-05-25 | 0.122 | 9,220,000 | +3,000,000 | 0.92% | 1,124,840 |
| 2021-05-25 | 2021-05-21 | 0.124 | 6,220,000 | -1,980,000 | 0.62% | 771,280 |
| 2021-05-24 | 2021-05-20 | 0.116 | 8,200,000 | +1,980,000 | 0.82% | 951,200 |
| 2021-05-14 | 2021-05-12 | 0.120 | 6,220,000 | -260,000 | 0.62% | 746,400 |
| 2021-04-21 | 2021-04-19 | 0.130 | 6,480,000 | -60,000 | 0.65% | 842,400 |
| 2021-03-18 | 2021-03-16 | 0.116 | 6,540,000 | -180,000 | 0.65% | 758,640 |
| 2021-03-17 | 2021-03-15 | 0.122 | 6,720,000 | +420,000 | 0.67% | 819,840 |
| 2021-03-15 | 2021-03-11 | 0.103 | 6,300,000 | -80,000 | 0.63% | 648,900 |
| 2021-03-10 | 2021-03-08 | 0.100 | 6,380,000 | -100,000 | 0.64% | 638,000 |
| 2021-02-18 | 2021-02-16 | 0.110 | 6,480,000 | +100,000 | 0.65% | 712,800 |
| 2021-01-27 | 2021-01-25 | 0.127 | 6,380,000 | -200,000 | 0.64% | 810,260 |
| 2021-01-12 | 2021-01-08 | 0.126 | 6,580,000 | +240,000 | 0.66% | 829,080 |
| 2020-12-07 | 2020-12-03 | 0.120 | 6,340,000 | +200,000 | 0.63% | 760,800 |
| 2020-12-02 | 2020-11-30 | 0.135 | 6,140,000 | -200,000 | 0.61% | 828,900 |
| 2020-11-30 | 2020-11-26 | 0.138 | 6,340,000 | -80,000 | 0.63% | 874,920 |
| 2020-11-27 | 2020-11-25 | 0.133 | 6,420,000 | -100,000 | 0.64% | 853,860 |
| 2020-11-26 | 2020-11-24 | 0.145 | 6,520,000 | +20,000 | 0.65% | 945,400 |
| 2020-11-25 | 2020-11-23 | 0.150 | 6,500,000 | -80,000 | 0.65% | 975,000 |
| 2020-11-24 | 2020-11-20 | 0.156 | 6,580,000 | -60,000 | 0.66% | 1,026,480 |
| 2020-11-23 | 2020-11-19 | 0.163 | 6,640,000 | +580,000 | 0.66% | 1,082,320 |
| 2020-11-20 | 2020-11-18 | 0.178 | 6,060,000 | -1,460,000 | 0.61% | 1,078,680 |
| 2020-10-29 | 2020-10-27 | 0.132 | 7,520,000 | -80,000 | 0.75% | 992,640 |
| 2020-08-18 | 2020-08-14 | 0.133 | 7,600,000 | +80,000 | 0.76% | 1,010,800 |
| 2020-06-29 | 2020-06-24 | 0.200 | 7,520,000 | -80,000 | 0.75% | 1,504,000 |
| 2020-06-11 | 2020-06-09 | 0.209 | 7,600,000 | +80,000 | 0.76% | 1,588,400 |
| 2020-04-22 | 2020-04-20 | 0.198 | 7,520,000 | -40,000 | 0.75% | 1,488,960 |
| 2020-04-21 | 2020-04-17 | 0.190 | 7,560,000 | -20,000 | 0.76% | 1,436,400 |
| 2020-04-16 | 2020-04-14 | 0.190 | 7,580,000 | -100,000 | 0.76% | 1,440,200 |
| 2020-03-30 | 2020-03-26 | 0.200 | 7,680,000 | +100,000 | 0.77% | 1,536,000 |
| 2020-03-19 | 2020-03-17 | 0.219 | 7,580,000 | -300,000 | 0.76% | 1,660,020 |
| 2019-12-20 | 2019-12-18 | 0.265 | 7,880,000 | +20,000 | 0.79% | 2,088,200 |
| 2019-12-18 | 2019-12-16 | 0.265 | 7,860,000 | +40,000 | 0.79% | 2,082,900 |
| 2019-12-16 | 2019-12-12 | 0.275 | 7,820,000 | +80,000 | 0.78% | 2,150,500 |
| 2019-12-13 | 2019-12-11 | 0.270 | 7,740,000 | +2,000,000 | 0.77% | 2,089,800 |
| 2019-11-07 | 2019-11-05 | 0.290 | 5,740,000 | -320,000 | 0.57% | 1,664,600 |
| 2019-10-30 | 2019-10-28 | 0.275 | 6,060,000 | -20,000 | 0.61% | 1,666,500 |
| 2019-10-22 | 2019-10-18 | 0.270 | 6,080,000 | +40,000 | 0.61% | 1,641,600 |
| 2019-10-16 | 2019-10-14 | 0.270 | 6,040,000 | -80,000 | 0.60% | 1,630,800 |
| 2019-10-02 | 2019-09-27 | 0.280 | 6,120,000 | -20,000 | 0.61% | 1,713,600 |
| 2019-09-13 | 2019-09-11 | 0.265 | 6,140,000 | +20,000 | 0.61% | 1,627,100 |
| 2019-09-11 | 2019-09-09 | 0.260 | 6,120,000 | -40,000 | 0.61% | 1,591,200 |
| 2019-09-10 | 2019-09-06 | 0.325 | 6,160,000 | -280,000 | 0.62% | 2,002,000 |
| 2019-09-09 | 2019-09-05 | 0.315 | 6,440,000 | +80,000 | 0.64% | 2,028,600 |
| 2019-09-03 | 2019-08-30 | 0.290 | 6,360,000 | -920,000 | 0.64% | 1,844,400 |
| 2019-08-30 | 2019-08-28 | 0.290 | 7,280,000 | -80,000 | 0.73% | 2,111,200 |
| 2019-08-29 | 2019-08-27 | 0.285 | 7,360,000 | -100,000 | 0.74% | 2,097,600 |
| 2019-08-27 | 2019-08-23 | 0.280 | 7,460,000 | +60,000 | 0.75% | 2,088,800 |
| 2019-08-26 | 2019-08-22 | 0.270 | 7,400,000 | +340,000 | 0.74% | 1,998,000 |
| 2019-08-23 | 2019-08-21 | 0.260 | 7,060,000 | -200,000 | 0.71% | 1,835,600 |
| 2019-08-22 | 2019-08-20 | 0.270 | 7,260,000 | +140,000 | 0.73% | 1,960,200 |
| 2019-08-21 | 2019-08-19 | 0.265 | 7,120,000 | +80,000 | 0.71% | 1,886,800 |
| 2019-07-29 | 2019-07-25 | 0.265 | 7,040,000 | -200,000 | 0.70% | 1,865,600 |
| 2019-07-08 | 2019-07-04 | 0.255 | 7,240,000 | +20,000 | 0.72% | 1,846,200 |
| 2019-06-20 | 2019-06-18 | 0.260 | 7,220,000 | +20,000 | 0.72% | 1,877,200 |
| 2019-06-11 | 2019-06-06 | 0.270 | 7,200,000 | -80,000 | 0.72% | 1,944,000 |
| 2019-06-04 | 2019-05-31 | 0.260 | 7,280,000 | +20,000 | 0.73% | 1,892,800 |
| 2019-05-23 | 2019-05-21 | 0.275 | 7,260,000 | +180,000 | 0.73% | 1,996,500 |
| 2019-05-21 | 2019-05-17 | 0.275 | 7,080,000 | +100,000 | 0.71% | 1,947,000 |
| 2019-05-06 | 2019-05-02 | 0.265 | 6,980,000 | +20,000 | 0.70% | 1,849,700 |
| 2019-04-29 | 2019-04-25 | 0.275 | 6,960,000 | -100,000 | 0.70% | 1,914,000 |
| 2019-04-24 | 2019-04-18 | 0.285 | 7,060,000 | +40,000 | 0.71% | 2,012,100 |
| 2019-04-23 | 2019-04-17 | 0.270 | 7,020,000 | +80,000 | 0.70% | 1,895,400 |
| 2019-04-17 | 2019-04-15 | 0.270 | 6,940,000 | -60,000 | 0.69% | 1,873,800 |
| 2019-04-16 | 2019-04-12 | 0.280 | 7,000,000 | +100,000 | 0.70% | 1,960,000 |
| 2019-04-15 | 2019-04-11 | 0.275 | 6,900,000 | +100,000 | 0.69% | 1,897,500 |
| 2019-04-12 | 2019-04-10 | 0.275 | 6,800,000 | -40,000 | 0.68% | 1,870,000 |
| 2019-04-08 | 2019-04-03 | 0.265 | 6,840,000 | -100,000 | 0.68% | 1,812,600 |
| 2019-03-25 | 2019-03-21 | 0.275 | 6,940,000 | +20,000 | 0.69% | 1,908,500 |
| 2019-03-22 | 2019-03-20 | 0.280 | 6,920,000 | +200,000 | 0.69% | 1,937,600 |
| 2019-03-21 | 2019-03-19 | 0.280 | 6,720,000 | +200,000 | 0.67% | 1,881,600 |
| 2019-03-18 | 2019-03-14 | 0.275 | 6,520,000 | +100,000 | 0.65% | 1,793,000 |
| 2019-03-08 | 2019-03-06 | 0.285 | 6,420,000 | -20,000 | 0.64% | 1,829,700 |
| 2019-03-06 | 2019-03-04 | 0.270 | 6,440,000 | -60,000 | 0.64% | 1,738,800 |
| 2019-03-05 | 2019-03-01 | 0.270 | 6,500,000 | -20,000 | 0.65% | 1,755,000 |
| 2019-03-01 | 2019-02-27 | 0.270 | 6,520,000 | -300,000 | 0.65% | 1,760,400 |
| 2019-02-19 | 2019-02-15 | 0.250 | 6,820,000 | +100,000 | 0.68% | 1,705,000 |
| 2019-02-15 | 2019-02-13 | 0.255 | 6,720,000 | +140,000 | 0.67% | 1,713,600 |
| 2019-02-14 | 2019-02-12 | 0.260 | 6,580,000 | +20,000 | 0.66% | 1,710,800 |
| 2019-02-13 | 2019-02-11 | 0.250 | 6,560,000 | +100,000 | 0.66% | 1,640,000 |
| 2019-02-01 | 2019-01-30 | 0.245 | 6,460,000 | -100,000 | 0.65% | 1,582,700 |
| 2019-01-31 | 2019-01-29 | 0.240 | 6,560,000 | +200,000 | 0.66% | 1,574,400 |
| 2019-01-23 | 2019-01-21 | 0.225 | 6,360,000 | +460,000 | 0.64% | 1,431,000 |
| 2019-01-22 | 2019-01-18 | 0.224 | 5,900,000 | -40,000 | 0.59% | 1,321,600 |
| 2018-12-19 | 2018-12-17 | 0.246 | 5,940,000 | -100,000 | 0.59% | 1,461,240 |
| 2018-12-13 | 2018-12-11 | 0.245 | 6,040,000 | +40,000 | 0.60% | 1,479,800 |
| 2018-12-12 | 2018-12-10 | 0.260 | 6,000,000 | -60,000 | 0.60% | 1,560,000 |
| 2018-12-11 | 2018-12-07 | 0.255 | 6,060,000 | -40,000 | 0.61% | 1,545,300 |
| 2018-12-10 | 2018-12-06 | 0.280 | 6,100,000 | -660,000 | 0.61% | 1,708,000 |
| 2018-12-07 | 2018-12-05 | 0.231 | 6,760,000 | -280,000 | 0.68% | 1,561,560 |
| 2018-12-06 | 2018-12-04 | 0.213 | 7,040,000 | -160,000 | 0.70% | 1,499,520 |
| 2018-12-05 | 2018-12-03 | 0.198 | 7,200,000 | -60,000 | 0.72% | 1,425,600 |
| 2018-12-04 | 2018-11-30 | 0.206 | 7,260,000 | +2,660,000 | 0.73% | 1,495,560 |
| 2018-12-03 | 2018-11-29 | 0.445 | 4,600,000 | +260,000 | 0.46% | 2,047,000 |
| 2018-11-30 | 2018-11-28 | 0.415 | 4,340,000 | -40,000 | 0.43% | 1,801,100 |
| 2018-11-29 | 2018-11-27 | 0.400 | 4,380,000 | +280,000 | 0.44% | 1,752,000 |
| 2018-11-28 | 2018-11-26 | 0.415 | 4,100,000 | -60,000 | 0.41% | 1,701,500 |
| 2018-11-27 | 2018-11-23 | 0.430 | 4,160,000 | -140,000 | 0.42% | 1,788,800 |
| 2018-11-26 | 2018-11-22 | 0.355 | 4,300,000 | +80,000 | 0.43% | 1,526,500 |
| 2018-11-23 | 2018-11-21 | 0.395 | 4,220,000 | -20,000 | 0.42% | 1,666,900 |
| 2018-11-20 | 2018-11-16 | 0.300 | 4,240,000 | -40,000 | 0.42% | 1,272,000 |
| 2018-11-19 | 2018-11-15 | 0.300 | 4,280,000 | -20,000 | 0.43% | 1,284,000 |
| 2018-11-08 | 2018-11-06 | 0.255 | 4,300,000 | +120,000 | 0.43% | 1,096,500 |
| 2018-10-29 | 2018-10-25 | 0.265 | 4,180,000 | +100,000 | 0.42% | 1,107,700 |
| 2018-10-24 | 2018-10-22 | 0.260 | 4,080,000 | +100,000 | 0.41% | 1,060,800 |
| 2018-10-22 | 2018-10-18 | 0.270 | 3,980,000 | +100,000 | 0.40% | 1,074,600 |
| 2018-10-08 | 2018-10-04 | 0.270 | 3,880,000 | -80,000 | 0.39% | 1,047,600 |
| 2018-09-26 | 2018-09-21 | 0.270 | 3,960,000 | -60,000 | 0.40% | 1,069,200 |
| 2018-09-20 | 2018-09-18 | 0.244 | 4,020,000 | -100,000 | 0.40% | 980,880 |
| 2018-09-13 | 2018-09-11 | 0.237 | 4,120,000 | -40,000 | 0.41% | 976,440 |
| 2018-09-12 | 2018-09-10 | 0.247 | 4,160,000 | -20,000 | 0.42% | 1,027,520 |
| 2018-09-11 | 2018-09-07 | 0.250 | 4,180,000 | +20,000 | 0.42% | 1,045,000 |
| 2018-09-10 | 2018-09-06 | 0.255 | 4,160,000 | -20,000 | 0.42% | 1,060,800 |
| 2018-09-06 | 2018-09-04 | 0.255 | 4,180,000 | +20,000 | 0.42% | 1,065,900 |
| 2018-09-04 | 2018-08-31 | 0.265 | 4,160,000 | -200,000 | 0.42% | 1,102,400 |
| 2018-09-03 | 2018-08-30 | 0.265 | 4,360,000 | -20,000 | 0.44% | 1,155,400 |
| 2018-08-27 | 2018-08-23 | 0.250 | 4,380,000 | -120,000 | 0.44% | 1,095,000 |
| 2018-08-24 | 2018-08-22 | 0.245 | 4,500,000 | +640,000 | 0.45% | 1,102,500 |
| 2018-08-23 | 2018-08-21 | 0.290 | 3,860,000 | +100,000 | 0.39% | 1,119,400 |
| 2018-08-22 | 2018-08-20 | 0.295 | 3,760,000 | -160,000 | 0.38% | 1,109,200 |
| 2018-08-17 | 2018-08-15 | 0.285 | 3,920,000 | +100,000 | 0.39% | 1,117,200 |
| 2018-08-16 | 2018-08-14 | 0.305 | 3,820,000 | -20,000 | 0.38% | 1,165,100 |
| 2018-08-15 | 2018-08-13 | 0.290 | 3,840,000 | +60,000 | 0.38% | 1,113,600 |
| 2018-08-14 | 2018-08-10 | 0.295 | 3,780,000 | -60,000 | 0.38% | 1,115,100 |
| 2018-08-13 | 2018-08-09 | 0.300 | 3,840,000 | +60,000 | 0.38% | 1,152,000 |
| 2018-08-10 | 2018-08-08 | 0.300 | 3,780,000 | -140,000 | 0.38% | 1,134,000 |
| 2018-08-02 | 2018-07-31 | 0.265 | 3,920,000 | -100,000 | 0.39% | 1,038,800 |
| 2018-07-30 | 2018-07-26 | 0.270 | 4,020,000 | +180,000 | 0.40% | 1,085,400 |
| 2018-07-27 | 2018-07-25 | 0.290 | 3,840,000 | -140,000 | 0.38% | 1,113,600 |
| 2018-07-24 | 2018-07-20 | 0.260 | 3,980,000 | +300,000 | 0.40% | 1,034,800 |
| 2018-07-23 | 2018-07-19 | 0.260 | 3,680,000 | -60,000 | 0.37% | 956,800 |
| 2018-07-19 | 2018-07-17 | 0.255 | 3,740,000 | +640,000 | 0.37% | 953,700 |
| 2018-07-16 | 2018-07-12 | 0.270 | 3,100,000 | -80,000 | 0.31% | 837,000 |
| 2018-07-13 | 2018-07-11 | 0.270 | 3,180,000 | +240,000 | 0.32% | 858,600 |
| 2018-07-12 | 2018-07-10 | 0.280 | 2,940,000 | -80,000 | 0.29% | 823,200 |
| 2018-07-10 | 2018-07-06 | 0.280 | 3,020,000 | +120,000 | 0.30% | 845,600 |
| 2018-07-09 | 2018-07-05 | 0.275 | 2,900,000 | -460,000 | 0.29% | 797,500 |
| 2018-07-06 | 2018-07-04 | 0.290 | 3,360,000 | -120,000 | 0.34% | 974,400 |
| 2018-07-05 | 2018-07-03 | 0.285 | 3,480,000 | -400,000 | 0.35% | 991,800 |
| 2018-07-04 | 2018-06-29 | 0.300 | 3,880,000 | -80,000 | 0.39% | 1,164,000 |
| 2018-07-03 | 2018-06-28 | 0.305 | 3,960,000 | -220,000 | 0.40% | 1,207,800 |
| 2018-06-29 | 2018-06-27 | 0.290 | 4,180,000 | +100,000 | 0.42% | 1,212,200 |
| 2018-06-28 | 2018-06-26 | 0.270 | 4,080,000 | -260,000 | 0.41% | 1,101,600 |
| 2018-06-27 | 2018-06-25 | 0.250 | 4,340,000 | +1,740,000 | 0.43% | 1,085,000 |
| 2018-06-26 | 2018-06-22 | 0.335 | 2,600,000 | -100,000 | 0.26% | 871,000 |
| 2018-06-25 | 2018-06-21 | 0.350 | 2,700,000 | -80,000 | 0.27% | 945,000 |
| 2018-06-22 | 2018-06-20 | 0.370 | 2,780,000 | +180,000 | 0.28% | 1,028,600 |
| 2018-06-21 | 2018-06-19 | 0.395 | 2,600,000 | -20,000 | 0.26% | 1,027,000 |
| 2018-06-20 | 2018-06-15 | 0.400 | 2,620,000 | +600,000 | 0.26% | 1,048,000 |
| 2018-06-19 | 2018-06-14 | 0.590 | 2,020,000 | +800,000 | 0.20% | 1,191,800 |
| 2018-06-15 | 2018-06-13 | 0.610 | 1,220,000 | -80,000 | 0.12% | 744,200 |
| 2018-06-14 | 2018-06-12 | 0.590 | 1,300,000 | +180,000 | 0.13% | 767,000 |
| 2018-06-13 | 2018-06-11 | 0.580 | 1,120,000 | -160,000 | 0.11% | 649,600 |
| 2018-06-12 | 2018-06-08 | 0.470 | 1,280,000 | -260,000 | 0.13% | 601,600 |
| 2018-06-11 | 2018-06-07 | 0.460 | 1,540,000 | -2,540,000 | 0.15% | 708,400 |
| 2018-06-08 | 2018-06-06 | 0.365 | 4,080,000 | +220,000 | 0.41% | 1,489,200 |
| 2018-06-06 | 2018-06-04 | 0.400 | 3,860,000 | -580,000 | 0.39% | 1,544,000 |
| 2018-06-05 | 2018-06-01 | 0.410 | 4,440,000 | -2,540,000 | 0.44% | 1,820,400 |
| 2018-06-04 | 2018-05-31 | 0.400 | 6,980,000 | -2,120,000 | 0.70% | 2,792,000 |
| 2018-06-01 | 2018-05-30 | 0.405 | 9,100,000 | +2,000,000 | 0.91% | 3,685,500 |
| 2018-05-31 | 2018-05-29 | 0.370 | 7,100,000 | -180,000 | 0.71% | 2,627,000 |
| 2018-05-30 | 2018-05-28 | 0.345 | 7,280,000 | +620,000 | 0.73% | 2,511,600 |
| 2018-05-29 | 2018-05-25 | 0.345 | 6,660,000 | -600,000 | 0.67% | 2,297,700 |
| 2018-05-28 | 2018-05-24 | 0.330 | 7,260,000 | -520,000 | 0.73% | 2,395,800 |
| 2018-05-23 | 2018-05-18 | 0.310 | 7,780,000 | -320,000 | 0.78% | 2,411,800 |
| 2018-05-18 | 2018-05-16 | 0.295 | 8,100,000 | +60,000 | 0.81% | 2,389,500 |
| 2018-05-17 | 2018-05-15 | 0.300 | 8,040,000 | -40,000 | 0.80% | 2,412,000 |
| 2018-05-16 | 2018-05-14 | 0.290 | 8,080,000 | -360,000 | 0.81% | 2,343,200 |
| 2018-05-15 | 2018-05-11 | 0.300 | 8,440,000 | +920,000 | 0.84% | 2,532,000 |
| 2018-05-14 | 2018-05-10 | 0.315 | 7,520,000 | -180,000 | 0.75% | 2,368,800 |
| 2018-05-11 | 2018-05-09 | 0.310 | 7,700,000 | -80,000 | 0.77% | 2,387,000 |
| 2018-05-10 | 2018-05-08 | 0.315 | 7,780,000 | -60,000 | 0.78% | 2,450,700 |
| 2018-05-09 | 2018-05-07 | 0.300 | 7,840,000 | -120,000 | 0.78% | 2,352,000 |
| 2018-05-08 | 2018-05-04 | 0.320 | 7,960,000 | -200,000 | 0.80% | 2,547,200 |
| 2018-05-07 | 2018-05-03 | 0.300 | 8,160,000 | +1,200,000 | 0.82% | 2,448,000 |
| 2018-05-04 | 2018-05-02 | 0.335 | 6,960,000 | +840,000 | 0.70% | 2,331,600 |
| 2018-05-03 | 2018-04-30 | 0.380 | 6,120,000 | +140,000 | 0.61% | 2,325,600 |
| 2018-05-02 | 2018-04-27 | 0.395 | 5,980,000 | -180,000 | 0.60% | 2,362,100 |
| 2018-04-30 | 2018-04-26 | 0.395 | 6,160,000 | +200,000 | 0.62% | 2,433,200 |
| 2018-04-27 | 2018-04-25 | 0.405 | 5,960,000 | -1,760,000 | 0.60% | 2,413,800 |
| 2018-04-26 | 2018-04-24 | 0.385 | 7,720,000 | -60,000 | 0.77% | 2,972,200 |
| 2018-04-25 | 2018-04-23 | 0.375 | 7,780,000 | +140,000 | 0.78% | 2,917,500 |
| 2018-04-24 | 2018-04-20 | 0.390 | 7,640,000 | -460,000 | 0.76% | 2,979,600 |
| 2018-04-23 | 2018-04-19 | 0.390 | 8,100,000 | +1,160,000 | 0.81% | 3,159,000 |
| 2018-04-20 | 2018-04-18 | 0.365 | 6,940,000 | -1,380,000 | 0.69% | 2,533,100 |
| 2018-04-18 | 2018-04-16 | 0.310 | 8,320,000 | +100,000 | 0.83% | 2,579,200 |
| 2018-04-17 | 2018-04-13 | 0.330 | 8,220,000 | +120,000 | 0.82% | 2,712,600 |
| 2018-04-16 | 2018-04-12 | 0.345 | 8,100,000 | -20,000 | 0.81% | 2,794,500 |
| 2018-04-12 | 2018-04-10 | 0.355 | 8,120,000 | +40,000 | 0.81% | 2,882,600 |
| 2018-04-11 | 2018-04-09 | 0.355 | 8,080,000 | -440,000 | 0.81% | 2,868,400 |
| 2018-04-10 | 2018-04-06 | 0.340 | 8,520,000 | -860,000 | 0.85% | 2,896,800 |
| 2018-04-06 | 2018-04-03 | 0.310 | 9,380,000 | -400,000 | 0.94% | 2,907,800 |
| 2018-03-29 | 2018-03-27 | 0.290 | 9,780,000 | -60,000 | 0.98% | 2,836,200 |
| 2018-03-28 | 2018-03-26 | 0.295 | 9,840,000 | -20,000 | 0.98% | 2,902,800 |
| 2018-03-23 | 2018-03-21 | 0.310 | 9,860,000 | +100,000 | 0.99% | 3,056,600 |
| 2018-03-22 | 2018-03-20 | 0.305 | 9,760,000 | -20,000 | 0.98% | 2,976,800 |
| 2018-03-16 | 2018-03-14 | 0.315 | 9,780,000 | -400,000 | 0.98% | 3,080,700 |
| 2018-03-15 | 2018-03-13 | 0.315 | 10,180,000 | -240,000 | 1.02% | 3,206,700 |
| 2018-03-14 | 2018-03-12 | 0.310 | 10,420,000 | -60,000 | 1.04% | 3,230,200 |
| 2018-03-13 | 2018-03-09 | 0.300 | 10,480,000 | -60,000 | 1.05% | 3,144,000 |
| 2018-03-12 | 2018-03-08 | 0.290 | 10,540,000 | -480,000 | 1.05% | 3,056,600 |
| 2018-03-07 | 2018-03-05 | 0.295 | 11,020,000 | +40,000 | 1.10% | 3,250,900 |
| 2018-03-05 | 2018-03-01 | 0.300 | 10,980,000 | +200,000 | 1.10% | 3,294,000 |
| 2018-03-02 | 2018-02-28 | 0.300 | 10,780,000 | +40,000 | 1.08% | 3,234,000 |
| 2018-03-01 | 2018-02-27 | 0.300 | 10,740,000 | +40,000 | 1.07% | 3,222,000 |
| 2018-02-27 | 2018-02-23 | 0.310 | 10,700,000 | +60,000 | 1.07% | 3,317,000 |
| 2018-02-26 | 2018-02-22 | 0.310 | 10,640,000 | -40,000 | 1.06% | 3,298,400 |
| 2018-02-23 | 2018-02-21 | 0.340 | 10,680,000 | +60,000 | 1.07% | 3,631,200 |
| 2018-02-22 | 2018-02-20 | 0.330 | 10,620,000 | -100,000 | 1.06% | 3,504,600 |
| 2018-02-21 | 2018-02-15 | 0.310 | 10,720,000 | +120,000 | 1.07% | 3,323,200 |
| 2018-02-20 | 2018-02-13 | 0.285 | 10,600,000 | +100,000 | 1.06% | 3,021,000 |
| 2018-02-13 | 2018-02-09 | 0.265 | 10,500,000 | +200,000 | 1.05% | 2,782,500 |
| 2018-02-12 | 2018-02-08 | 0.280 | 10,300,000 | -40,000 | 1.03% | 2,884,000 |
| 2018-02-09 | 2018-02-07 | 0.290 | 10,340,000 | -120,000 | 1.03% | 2,998,600 |
| 2018-02-08 | 2018-02-06 | 0.295 | 10,460,000 | +120,000 | 1.05% | 3,085,700 |
| 2018-02-07 | 2018-02-05 | 0.300 | 10,340,000 | +660,000 | 1.03% | 3,102,000 |
| 2018-02-06 | 2018-02-02 | 0.300 | 9,680,000 | +180,000 | 0.97% | 2,904,000 |
| 2018-02-02 | 2018-01-31 | 0.305 | 9,500,000 | +100,000 | 0.95% | 2,897,500 |
| 2018-01-31 | 2018-01-29 | 0.295 | 9,400,000 | -300,000 | 0.94% | 2,773,000 |
| 2018-01-29 | 2018-01-25 | 0.285 | 9,700,000 | +180,000 | 0.97% | 2,764,500 |
| 2018-01-26 | 2018-01-24 | 0.290 | 9,520,000 | +340,000 | 0.95% | 2,760,800 |
| 2018-01-25 | 2018-01-23 | 0.295 | 9,180,000 | +360,000 | 0.92% | 2,708,100 |
| 2018-01-23 | 2018-01-19 | 0.295 | 8,820,000 | +100,000 | 0.88% | 2,601,900 |
| 2018-01-22 | 2018-01-18 | 0.290 | 8,720,000 | +340,000 | 0.87% | 2,528,800 |
| 2018-01-19 | 2018-01-17 | 0.290 | 8,380,000 | +180,000 | 0.84% | 2,430,200 |
| 2018-01-18 | 2018-01-16 | 0.275 | 8,200,000 | +800,000 | 0.82% | 2,255,000 |
| 2018-01-17 | 2018-01-15 | 0.310 | 7,400,000 | +640,000 | 0.74% | 2,294,000 |
| 2018-01-16 | 2018-01-12 | 0.335 | 6,760,000 | -40,000 | 0.68% | 2,264,600 |
| 2018-01-15 | 2018-01-11 | 0.335 | 6,800,000 | +720,000 | 0.68% | 2,278,000 |
| 2018-01-12 | 2018-01-10 | 0.340 | 6,080,000 | +60,000 | 0.61% | 2,067,200 |
| 2018-01-11 | 2018-01-09 | 0.380 | 6,020,000 | -200,000 | 0.60% | 2,287,600 |
| 2018-01-09 | 2018-01-05 | 0.370 | 6,220,000 | +180,000 | 0.62% | 2,301,400 |
| 2018-01-08 | 2018-01-04 | 0.415 | 6,040,000 | +140,000 | 0.60% | 2,506,600 |
| 2018-01-05 | 2018-01-03 | 0.430 | 5,900,000 | +680,000 | 0.59% | 2,537,000 |
| 2018-01-04 | 2018-01-02 | 0.455 | 5,220,000 | -80,000 | 0.52% | 2,375,100 |
| 2018-01-03 | 2017-12-29 | 0.445 | 5,300,000 | -260,000 | 0.53% | 2,358,500 |
| 2018-01-02 | 2017-12-28 | 0.415 | 5,560,000 | +420,000 | 0.56% | 2,307,400 |
| 2017-12-29 | 2017-12-27 | 0.395 | 5,140,000 | +780,000 | 0.51% | 2,030,300 |
| 2017-12-28 | 2017-12-22 | 0.420 | 4,360,000 | +600,000 | 0.44% | 1,831,200 |
| 2017-12-27 | 2017-12-21 | 0.340 | 3,760,000 | +1,120,000 | 0.38% | 1,278,400 |
| 2017-12-22 | 2017-12-20 | 0.350 | 2,640,000 | +240,000 | 0.26% | 924,000 |
| 2017-12-21 | 2017-12-19 | 0.345 | 2,400,000 | +300,000 | 0.24% | 828,000 |
| 2017-12-19 | 2017-12-15 | 0.340 | 2,100,000 | +20,000 | 0.21% | 714,000 |
| 2017-11-27 | 2017-11-23 | 0.345 | 2,080,000 | +60,000 | 0.21% | 717,600 |
| 2017-11-23 | 2017-11-21 | 0.355 | 2,020,000 | -140,000 | 0.20% | 717,100 |
| 2017-11-20 | 2017-11-16 | 0.370 | 2,160,000 | +400,000 | 0.22% | 799,200 |
| 2017-11-17 | 2017-11-15 | 0.380 | 1,760,000 | +40,000 | 0.18% | 668,800 |
| 2017-11-15 | 2017-11-13 | 0.370 | 1,720,000 | +40,000 | 0.17% | 636,400 |
| 2017-11-13 | 2017-11-09 | 0.380 | 1,680,000 | +280,000 | 0.17% | 638,400 |
| 2017-11-10 | 2017-11-08 | 0.375 | 1,400,000 | +220,000 | 0.14% | 525,000 |
| 2017-11-06 | 2017-11-02 | 0.370 | 1,180,000 | +40,000 | 0.12% | 436,600 |
| 2017-10-24 | 2017-10-20 | 0.370 | 1,140,000 | -80,000 | 0.11% | 421,800 |
| 2017-10-19 | 2017-10-17 | 0.365 | 1,220,000 | -20,000 | 0.12% | 445,300 |
| 2017-10-18 | 2017-10-16 | 0.375 | 1,240,000 | -100,000 | 0.12% | 465,000 |
| 2017-10-17 | 2017-10-13 | 0.390 | 1,340,000 | -60,000 | 0.13% | 522,600 |
| 2017-10-16 | 2017-10-12 | 0.385 | 1,400,000 | -100,000 | 0.14% | 539,000 |
| 2017-10-12 | 2017-10-10 | 0.410 | 1,500,000 | -60,000 | 0.15% | 615,000 |
| 2017-10-11 | 2017-10-09 | 0.415 | 1,560,000 | -80,000 | 0.16% | 647,400 |
| 2017-10-10 | 2017-10-06 | 0.390 | 1,640,000 | -620,000 | 0.16% | 639,600 |
| 2017-10-09 | 2017-10-04 | 0.350 | 2,260,000 | -20,000 | 0.23% | 791,000 |
| 2017-10-06 | 2017-10-03 | 0.350 | 2,280,000 | -100,000 | 0.23% | 798,000 |
| 2017-09-29 | 2017-09-27 | 0.355 | 2,380,000 | +60,000 | 0.24% | 844,900 |
| 2017-09-28 | 2017-09-26 | 0.360 | 2,320,000 | -40,000 | 0.23% | 835,200 |
| 2017-09-27 | 2017-09-25 | 0.360 | 2,360,000 | +200,000 | 0.24% | 849,600 |
| 2017-09-26 | 2017-09-22 | 0.360 | 2,160,000 | -20,000 | 0.22% | 777,600 |
| 2017-09-25 | 2017-09-21 | 0.370 | 2,180,000 | +80,000 | 0.22% | 806,600 |
| 2017-09-22 | 2017-09-20 | 0.365 | 2,100,000 | -380,000 | 0.21% | 766,500 |
| 2017-09-15 | 2017-09-13 | 0.370 | 2,480,000 | +40,000 | 0.25% | 917,600 |
| 2017-09-14 | 2017-09-12 | 0.360 | 2,440,000 | -140,000 | 0.24% | 878,400 |
| 2017-09-13 | 2017-09-11 | 0.355 | 2,580,000 | +20,000 | 0.26% | 915,900 |
| 2017-09-12 | 2017-09-08 | 0.350 | 2,560,000 | +240,000 | 0.26% | 896,000 |
| 2017-09-11 | 2017-09-07 | 0.350 | 2,320,000 | -520,000 | 0.23% | 812,000 |
| 2017-09-07 | 2017-09-05 | 0.335 | 2,840,000 | -20,000 | 0.28% | 951,400 |
| 2017-09-06 | 2017-09-04 | 0.325 | 2,860,000 | -20,000 | 0.29% | 929,500 |
| 2017-09-05 | 2017-09-01 | 0.340 | 2,880,000 | +180,000 | 0.29% | 979,200 |
| 2017-09-04 | 2017-08-31 | 0.350 | 2,700,000 | +60,000 | 0.27% | 945,000 |
| 2017-09-01 | 2017-08-30 | 0.365 | 2,640,000 | -20,000 | 0.26% | 963,600 |
| 2017-08-31 | 2017-08-29 | 0.355 | 2,660,000 | -20,000 | 0.27% | 944,300 |
| 2017-08-30 | 2017-08-28 | 0.375 | 2,680,000 | +120,000 | 0.27% | 1,005,000 |
| 2017-08-29 | 2017-08-25 | 0.400 | 2,560,000 | +80,000 | 0.26% | 1,024,000 |
| 2017-08-28 | 2017-08-24 | 0.350 | 2,480,000 | +160,000 | 0.25% | 868,000 |
| 2017-08-24 | 2017-08-21 | 0.390 | 2,320,000 | -140,000 | 0.23% | 904,800 |
| 2017-08-22 | 2017-08-18 | 0.410 | 2,460,000 | +280,000 | 0.25% | 1,008,600 |
| 2017-08-21 | 2017-08-17 | 0.425 | 2,180,000 | -200,000 | 0.22% | 926,500 |
| 2017-08-18 | 2017-08-16 | 0.415 | 2,380,000 | -660,000 | 0.24% | 987,700 |
| 2017-08-17 | 2017-08-15 | 0.445 | 3,040,000 | +760,000 | 0.30% | 1,352,800 |
| 2017-08-16 | 2017-08-14 | 0.485 | 2,280,000 | -280,000 | 0.23% | 1,105,800 |
| 2017-08-15 | 2017-08-11 | 0.475 | 2,560,000 | -1,180,000 | 0.26% | 1,216,000 |
| 2017-08-14 | 2017-08-10 | 0.455 | 3,740,000 | -780,000 | 0.37% | 1,701,700 |
| 2017-08-11 | 2017-08-09 | 0.520 | 4,520,000 | +180,000 | 0.45% | 2,350,400 |
| 2017-08-10 | 2017-08-08 | 0.560 | 4,340,000 | -60,000 | 0.43% | 2,430,400 |
| 2017-08-09 | 2017-08-07 | 0.550 | 4,400,000 | +160,000 | 0.44% | 2,420,000 |
| 2017-08-08 | 2017-08-04 | 0.630 | 4,240,000 | -160,000 | 0.42% | 2,671,200 |
| 2017-08-07 | 2017-08-03 | 0.485 | 4,400,000 | -320,000 | 0.44% | 2,134,000 |
| 2017-08-04 | 2017-08-02 | 0.485 | 4,720,000 | -2,240,000 | 0.47% | 2,289,200 |
| 2017-08-03 | 2017-08-01 | 0.355 | 6,960,000 | -40,000 | 0.70% | 2,470,800 |
| 2017-08-02 | 2017-07-31 | 0.305 | 7,000,000 | +120,000 | 0.70% | 2,135,000 |
| 2017-08-01 | 2017-07-28 | 0.305 | 6,880,000 | -20,000 | 0.69% | 2,098,400 |
| 2017-07-31 | 2017-07-27 | 0.242 | 6,900,000 | -760,000 | 0.69% | 1,669,800 |
| 2017-07-28 | 2017-07-26 | 0.223 | 7,660,000 | -700,000 | 0.77% | 1,708,180 |
| 2017-07-27 | 2017-07-25 | 0.197 | 8,360,000 | -1,020,000 | 0.84% | 1,646,920 |
| 2017-07-25 | 2017-07-21 | 0.192 | 9,380,000 | -300,000 | 0.94% | 1,800,960 |
| 2017-07-24 | 2017-07-20 | 0.198 | 9,680,000 | -220,000 | 0.97% | 1,916,640 |
| 2017-07-21 | 2017-07-19 | 0.191 | 9,900,000 | +440,000 | 0.99% | 1,890,900 |
| 2017-07-20 | 2017-07-18 | 0.199 | 9,460,000 | +300,000 | 0.95% | 1,882,540 |
| 2017-07-19 | 2017-07-17 | 0.192 | 9,160,000 | -360,000 | 0.92% | 1,758,720 |
| 2017-07-18 | 2017-07-14 | 0.199 | 9,520,000 | -140,000 | 0.95% | 1,894,480 |
| 2017-07-17 | 2017-07-13 | 0.202 | 9,660,000 | -240,000 | 0.97% | 1,951,320 |
| 2017-07-14 | 2017-07-12 | 0.207 | 9,900,000 | +300,000 | 0.99% | 2,049,300 |
| 2017-07-13 | 2017-07-11 | 0.210 | 9,600,000 | +220,000 | 0.96% | 2,016,000 |
| 2017-07-12 | 2017-07-10 | 0.208 | 9,380,000 | +3,480,000 | 0.94% | 1,951,040 |
| 2017-07-11 | 2017-07-07 | 0.214 | 5,900,000 | 0.59% | 1,262,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy