History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 2,000,000 | +0 | 0.16% | 480,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 2,000,000 | +0 | 0.16% | 492,000 |
| 2025-10-10 | 2025-10-08 | 0.247 | 2,000,000 | +0 | 0.16% | 494,000 |
| 2025-10-09 | 2025-10-06 | 0.235 | 2,000,000 | -100,000 | 0.16% | 470,000 |
| 2025-10-06 | 2025-10-02 | 0.220 | 2,100,000 | +100,000 | 0.16% | 462,000 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,000,000 | +520,000 | 0.16% | 520,000 |
| 2025-10-02 | 2025-09-29 | 0.230 | 1,480,000 | -40,000 | 0.12% | 340,400 |
| 2025-08-21 | 2025-08-19 | 0.164 | 1,520,000 | -60,000 | 0.12% | 249,280 |
| 2025-08-06 | 2025-08-04 | 0.175 | 1,580,000 | -100,000 | 0.12% | 276,500 |
| 2025-08-01 | 2025-07-30 | 0.161 | 1,680,000 | +100,000 | 0.13% | 270,480 |
| 2025-07-25 | 2025-07-23 | 0.124 | 1,580,000 | -200,000 | 0.12% | 195,920 |
| 2025-07-24 | 2025-07-22 | 0.123 | 1,780,000 | +200,000 | 0.14% | 218,940 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,580,000 | -260,000 | 0.12% | 183,280 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,840,000 | +240,000 | 0.14% | 195,040 |
| 2025-06-19 | 2025-06-17 | 0.136 | 1,600,000 | +20,000 | 0.12% | 217,600 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,580,000 | -120,000 | 0.12% | 197,500 |
| 2025-06-11 | 2025-06-09 | 0.110 | 1,700,000 | -220,000 | 0.13% | 187,000 |
| 2025-06-09 | 2025-06-05 | 0.102 | 1,920,000 | +140,000 | 0.15% | 195,840 |
| 2025-06-05 | 2025-06-03 | 0.104 | 1,780,000 | +200,000 | 0.14% | 185,120 |
| 2025-05-29 | 2025-05-27 | 0.102 | 1,580,000 | -140,000 | 0.12% | 161,160 |
| 2025-05-27 | 2025-05-23 | 0.102 | 1,720,000 | -240,000 | 0.13% | 175,440 |
| 2025-05-26 | 2025-05-22 | 0.103 | 1,960,000 | +280,000 | 0.15% | 201,880 |
| 2025-05-09 | 2025-05-07 | 0.101 | 1,680,000 | -40,000 | 0.13% | 169,680 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,720,000 | +40,000 | 0.13% | 172,000 |
| 2025-04-23 | 2025-04-17 | 0.091 | 1,680,000 | -600,000 | 0.13% | 152,880 |
| 2025-04-22 | 2025-04-16 | 0.090 | 2,280,000 | +300,000 | 0.18% | 205,200 |
| 2025-04-16 | 2025-04-14 | 0.124 | 1,980,000 | +160,000 | 0.15% | 245,520 |
| 2025-04-15 | 2025-04-11 | 0.145 | 1,820,000 | +20,000 | 0.14% | 263,900 |
| 2025-04-11 | 2025-04-09 | 0.148 | 1,800,000 | -300,000 | 0.14% | 266,400 |
| 2025-04-10 | 2025-04-08 | 0.151 | 2,100,000 | -340,000 | 0.16% | 317,100 |
| 2025-04-09 | 2025-04-07 | 0.127 | 2,440,000 | -280,000 | 0.19% | 309,880 |
| 2025-04-08 | 2025-04-03 | 0.113 | 2,720,000 | +240,000 | 0.21% | 307,360 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,480,000 | +40,000 | 0.19% | 260,400 |
| 2025-04-02 | 2025-03-31 | 0.093 | 2,440,000 | +20,000 | 0.19% | 226,920 |
| 2025-03-27 | 2025-03-25 | 0.091 | 2,420,000 | -660,000 | 0.19% | 220,220 |
| 2025-02-26 | 2025-02-24 | 0.102 | 3,080,000 | +120,000 | 0.24% | 314,160 |
| 2025-01-14 | 2025-01-10 | 0.071 | 2,960,000 | -240,000 | 0.23% | 210,160 |
| 2025-01-10 | 2025-01-08 | 0.070 | 3,200,000 | +240,000 | 0.25% | 224,000 |
| 2024-11-13 | 2024-11-11 | 0.084 | 2,960,000 | +300,000 | 0.23% | 248,640 |
| 2024-11-08 | 2024-11-06 | 0.091 | 2,660,000 | +540,000 | 0.21% | 242,060 |
| 2024-10-10 | 2024-10-08 | 0.102 | 2,120,000 | +660,000 | 0.17% | 216,240 |
| 2024-10-09 | 2024-10-07 | 0.108 | 1,460,000 | +80,000 | 0.11% | 157,680 |
| 2024-10-04 | 2024-10-02 | 0.117 | 1,380,000 | -60,000 | 0.11% | 161,460 |
| 2024-10-03 | 2024-09-30 | 0.109 | 1,440,000 | -80,000 | 0.11% | 156,960 |
| 2024-09-26 | 2024-09-24 | 0.107 | 1,520,000 | +140,000 | 0.12% | 162,640 |
| 2024-09-16 | 2024-09-12 | 0.114 | 1,380,000 | +100,000 | 0.11% | 157,320 |
| 2024-08-29 | 2024-08-27 | 0.125 | 1,280,000 | -160,000 | 0.10% | 160,000 |
| 2024-08-28 | 2024-08-26 | 0.125 | 1,440,000 | -340,000 | 0.11% | 180,000 |
| 2024-08-26 | 2024-08-22 | 0.126 | 1,780,000 | -400,000 | 0.14% | 224,280 |
| 2024-08-01 | 2024-07-30 | 0.135 | 2,180,000 | +60,000 | 0.17% | 294,300 |
| 2024-06-25 | 2024-06-21 | 0.180 | 2,120,000 | +60,000 | 0.17% | 381,600 |
| 2024-06-18 | 2024-06-14 | 0.197 | 2,060,000 | +100,000 | 0.16% | 405,820 |
| 2024-06-13 | 2024-06-11 | 0.164 | 1,960,000 | -60,000 | 0.16% | 321,440 |
| 2024-04-30 | 2024-04-26 | 0.144 | 2,020,000 | +80,000 | 0.17% | 290,880 |
| 2024-01-22 | 2024-01-18 | 0.167 | 1,940,000 | -80,000 | 0.16% | 323,980 |
| 2024-01-02 | 2023-12-28 | 0.173 | 2,020,000 | -360,000 | 0.17% | 349,460 |
| 2023-12-28 | 2023-12-22 | 0.158 | 2,380,000 | -160,000 | 0.20% | 376,040 |
| 2023-12-22 | 2023-12-20 | 0.168 | 2,540,000 | +40,000 | 0.21% | 426,720 |
| 2023-12-21 | 2023-12-19 | 0.168 | 2,500,000 | +200,000 | 0.21% | 420,000 |
| 2023-12-19 | 2023-12-15 | 0.188 | 2,300,000 | -1,100,000 | 0.19% | 432,400 |
| 2023-12-18 | 2023-12-14 | 0.188 | 3,400,000 | +1,440,000 | 0.28% | 639,200 |
| 2023-12-15 | 2023-12-13 | 0.204 | 1,960,000 | -80,000 | 0.16% | 399,840 |
| 2023-11-30 | 2023-11-28 | 0.148 | 2,040,000 | -720,000 | 0.17% | 301,920 |
| 2023-11-29 | 2023-11-27 | 0.150 | 2,760,000 | +720,000 | 0.23% | 414,000 |
| 2023-11-21 | 2023-11-17 | 0.165 | 2,040,000 | -100,000 | 0.17% | 336,600 |
| 2023-10-24 | 2023-10-19 | 0.179 | 2,140,000 | +40,000 | 0.18% | 383,060 |
| 2023-09-29 | 2023-09-27 | 0.210 | 2,100,000 | -20,000 | 0.18% | 441,000 |
| 2023-09-28 | 2023-09-26 | 0.210 | 2,120,000 | +20,000 | 0.18% | 445,200 |
| 2023-09-27 | 2023-09-25 | 0.220 | 2,100,000 | -60,000 | 0.18% | 462,000 |
| 2023-09-22 | 2023-09-20 | 0.210 | 2,160,000 | +60,000 | 0.18% | 453,600 |
| 2023-09-15 | 2023-09-13 | 0.240 | 2,100,000 | +140,000 | 0.18% | 504,000 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,960,000 | -20,000 | 0.16% | 490,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,980,000 | -240,000 | 0.17% | 495,000 |
| 2023-08-25 | 2023-08-23 | 0.270 | 2,220,000 | +240,000 | 0.18% | 599,400 |
| 2023-08-16 | 2023-08-14 | 0.270 | 1,980,000 | +100,000 | 0.17% | 534,600 |
| 2023-08-14 | 2023-08-10 | 0.260 | 1,880,000 | +160,000 | 0.16% | 488,800 |
| 2023-08-11 | 2023-08-09 | 0.255 | 1,720,000 | +160,000 | 0.14% | 438,600 |
| 2023-08-07 | 2023-08-03 | 0.285 | 1,560,000 | +60,000 | 0.13% | 444,600 |
| 2023-08-04 | 2023-08-02 | 0.335 | 1,500,000 | -80,000 | 0.12% | 502,500 |
| 2023-08-03 | 2023-08-01 | 0.305 | 1,580,000 | +160,000 | 0.13% | 481,900 |
| 2023-08-01 | 2023-07-28 | 0.186 | 1,420,000 | +40,000 | 0.12% | 264,120 |
| 2023-07-31 | 2023-07-27 | 0.330 | 1,380,000 | +360,000 | 0.11% | 455,400 |
| 2023-07-24 | 2023-07-20 | 0.445 | 1,020,000 | -520,000 | 0.08% | 453,900 |
| 2023-07-21 | 2023-07-19 | 0.440 | 1,540,000 | +280,000 | 0.13% | 677,600 |
| 2023-07-07 | 2023-07-05 | 0.490 | 1,260,000 | +20,000 | 0.10% | 617,400 |
| 2023-07-06 | 2023-07-04 | 0.510 | 1,240,000 | +320,000 | 0.10% | 632,400 |
| 2023-07-05 | 2023-07-03 | 0.510 | 920,000 | +60,000 | 0.08% | 469,200 |
| 2023-06-29 | 2023-06-27 | 0.550 | 860,000 | +80,000 | 0.07% | 473,000 |
| 2023-06-28 | 2023-06-26 | 0.560 | 780,000 | -260,000 | 0.07% | 436,800 |
| 2023-06-27 | 2023-06-23 | 0.600 | 1,040,000 | -20,000 | 0.09% | 624,000 |
| 2023-06-26 | 2023-06-21 | 0.640 | 1,060,000 | +480,000 | 0.09% | 678,400 |
| 2023-06-20 | 2023-06-16 | 0.630 | 580,000 | -480,000 | 0.05% | 365,400 |
| 2023-06-19 | 2023-06-15 | 0.650 | 1,060,000 | -180,000 | 0.09% | 689,000 |
| 2023-06-16 | 2023-06-14 | 0.690 | 1,240,000 | -280,000 | 0.10% | 855,600 |
| 2023-06-14 | 2023-06-12 | 0.580 | 1,520,000 | -100,000 | 0.13% | 881,600 |
| 2023-06-09 | 2023-06-07 | 0.540 | 1,620,000 | +400,000 | 0.14% | 874,800 |
| 2023-06-08 | 2023-06-06 | 0.490 | 1,220,000 | +600,000 | 0.10% | 597,800 |
| 2023-06-06 | 2023-06-02 | 0.410 | 620,000 | -340,000 | 0.05% | 254,200 |
| 2023-05-31 | 2023-05-29 | 0.450 | 960,000 | +20,000 | 0.08% | 432,000 |
| 2023-05-30 | 2023-05-25 | 0.430 | 940,000 | +60,000 | 0.08% | 404,200 |
| 2023-05-25 | 2023-05-23 | 0.450 | 880,000 | -40,000 | 0.07% | 396,000 |
| 2023-05-24 | 2023-05-22 | 0.460 | 920,000 | -180,000 | 0.08% | 423,200 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,100,000 | -1,340,000 | 0.09% | 550,000 |
| 2023-05-19 | 2023-05-17 | 0.540 | 2,440,000 | -20,000 | 0.20% | 1,317,600 |
| 2023-05-18 | 2023-05-16 | 0.530 | 2,460,000 | -80,000 | 0.21% | 1,303,800 |
| 2023-05-17 | 2023-05-15 | 0.550 | 2,540,000 | -240,000 | 0.21% | 1,397,000 |
| 2023-05-12 | 2023-05-10 | 0.420 | 2,780,000 | -100,000 | 0.23% | 1,167,600 |
| 2023-05-10 | 2023-05-08 | 0.410 | 2,880,000 | +20,000 | 0.24% | 1,180,800 |
| 2023-05-08 | 2023-05-04 | 0.400 | 2,860,000 | -200,000 | 0.24% | 1,144,000 |
| 2023-05-05 | 2023-05-03 | 0.390 | 3,060,000 | -60,000 | 0.26% | 1,193,400 |
| 2023-05-04 | 2023-05-02 | 0.395 | 3,120,000 | +220,000 | 0.26% | 1,232,400 |
| 2023-04-28 | 2023-04-26 | 0.335 | 2,900,000 | +100,000 | 0.24% | 971,500 |
| 2023-04-25 | 2023-04-21 | 0.305 | 2,800,000 | -20,000 | 0.23% | 854,000 |
| 2023-04-20 | 2023-04-18 | 0.340 | 2,820,000 | -160,000 | 0.24% | 958,800 |
| 2023-04-19 | 2023-04-17 | 0.330 | 2,980,000 | -200,000 | 0.25% | 983,400 |
| 2023-04-18 | 2023-04-14 | 0.285 | 3,180,000 | +300,000 | 0.27% | 906,300 |
| 2023-03-20 | 2023-03-16 | 0.290 | 2,880,000 | -20,000 | 0.24% | 835,200 |
| 2023-02-21 | 2023-02-17 | 0.295 | 2,900,000 | +40,000 | 0.24% | 855,500 |
| 2023-02-20 | 2023-02-16 | 0.295 | 2,860,000 | -100,000 | 0.24% | 843,700 |
| 2023-02-17 | 2023-02-15 | 0.280 | 2,960,000 | -40,000 | 0.25% | 828,800 |
| 2023-02-16 | 2023-02-14 | 0.275 | 3,000,000 | -40,000 | 0.25% | 825,000 |
| 2023-02-07 | 2023-02-03 | 0.270 | 3,040,000 | -60,000 | 0.25% | 820,800 |
| 2023-02-01 | 2023-01-30 | 0.285 | 3,100,000 | +20,000 | 0.31% | 883,500 |
| 2023-01-30 | 2023-01-26 | 0.270 | 3,080,000 | -20,000 | 0.31% | 831,600 |
| 2023-01-27 | 2023-01-20 | 0.270 | 3,100,000 | -180,000 | 0.31% | 837,000 |
| 2023-01-26 | 2023-01-19 | 0.275 | 3,280,000 | -400,000 | 0.33% | 902,000 |
| 2023-01-20 | 2023-01-18 | 0.275 | 3,680,000 | -160,000 | 0.37% | 1,012,000 |
| 2023-01-19 | 2023-01-17 | 0.260 | 3,840,000 | +640,000 | 0.38% | 998,400 |
| 2022-10-19 | 2022-10-17 | 0.169 | 3,200,000 | +140,000 | 0.32% | 540,800 |
| 2022-09-13 | 2022-09-08 | 0.182 | 3,060,000 | +80,000 | 0.31% | 556,920 |
| 2022-09-08 | 2022-09-06 | 0.194 | 2,980,000 | -100,000 | 0.30% | 578,120 |
| 2022-03-04 | 2022-03-02 | 0.136 | 3,080,000 | -60,000 | 0.31% | 418,880 |
| 2021-08-30 | 2021-08-26 | 0.220 | 3,140,000 | +140,000 | 0.31% | 690,800 |
| 2021-08-20 | 2021-08-18 | 0.221 | 3,000,000 | +100,000 | 0.30% | 663,000 |
| 2021-08-18 | 2021-08-16 | 0.222 | 2,900,000 | +40,000 | 0.29% | 643,800 |
| 2021-08-17 | 2021-08-13 | 0.212 | 2,860,000 | +60,000 | 0.29% | 606,320 |
| 2021-08-05 | 2021-08-03 | 0.195 | 2,800,000 | -20,000 | 0.28% | 546,000 |
| 2021-07-29 | 2021-07-27 | 0.179 | 2,820,000 | -100,000 | 0.28% | 504,780 |
| 2021-07-27 | 2021-07-23 | 0.186 | 2,920,000 | -160,000 | 0.29% | 543,120 |
| 2021-07-26 | 2021-07-22 | 0.195 | 3,080,000 | +60,000 | 0.31% | 600,600 |
| 2021-07-21 | 2021-07-19 | 0.162 | 3,020,000 | -80,000 | 0.30% | 489,240 |
| 2021-07-08 | 2021-07-06 | 0.150 | 3,100,000 | +40,000 | 0.31% | 465,000 |
| 2021-07-07 | 2021-07-05 | 0.149 | 3,060,000 | +80,000 | 0.31% | 455,940 |
| 2021-07-05 | 2021-06-30 | 0.173 | 2,980,000 | -60,000 | 0.30% | 515,540 |
| 2021-07-02 | 2021-06-29 | 0.197 | 3,040,000 | +20,000 | 0.30% | 598,880 |
| 2021-06-30 | 2021-06-28 | 0.244 | 3,020,000 | -500,000 | 0.30% | 736,880 |
| 2021-06-29 | 2021-06-25 | 0.255 | 3,520,000 | -1,260,000 | 0.35% | 897,600 |
| 2021-06-25 | 2021-06-23 | 0.143 | 4,780,000 | -400,000 | 0.48% | 683,540 |
| 2021-06-24 | 2021-06-22 | 0.139 | 5,180,000 | -400,000 | 0.52% | 720,020 |
| 2021-06-23 | 2021-06-21 | 0.142 | 5,580,000 | -160,000 | 0.56% | 792,360 |
| 2021-06-18 | 2021-06-16 | 0.123 | 5,740,000 | +20,000 | 0.57% | 706,020 |
| 2021-04-22 | 2021-04-20 | 0.129 | 5,720,000 | -500,000 | 0.57% | 737,880 |
| 2021-04-21 | 2021-04-19 | 0.130 | 6,220,000 | +2,020,000 | 0.62% | 808,600 |
| 2021-03-18 | 2021-03-16 | 0.116 | 4,200,000 | -20,000 | 0.42% | 487,200 |
| 2021-03-17 | 2021-03-15 | 0.122 | 4,220,000 | +20,000 | 0.42% | 514,840 |
| 2021-03-09 | 2021-03-05 | 0.104 | 4,200,000 | +40,000 | 0.42% | 436,800 |
| 2021-01-27 | 2021-01-25 | 0.127 | 4,160,000 | -40,000 | 0.42% | 528,320 |
| 2021-01-21 | 2021-01-19 | 0.118 | 4,200,000 | +120,000 | 0.42% | 495,600 |
| 2021-01-20 | 2021-01-18 | 0.119 | 4,080,000 | +140,000 | 0.41% | 485,520 |
| 2021-01-19 | 2021-01-15 | 0.118 | 3,940,000 | +60,000 | 0.39% | 464,920 |
| 2021-01-18 | 2021-01-14 | 0.117 | 3,880,000 | +200,000 | 0.39% | 453,960 |
| 2021-01-15 | 2021-01-13 | 0.118 | 3,680,000 | +60,000 | 0.37% | 434,240 |
| 2020-12-28 | 2020-12-22 | 0.123 | 3,620,000 | -500,000 | 0.36% | 445,260 |
| 2020-12-16 | 2020-12-14 | 0.126 | 4,120,000 | +220,000 | 0.41% | 519,120 |
| 2020-12-15 | 2020-12-11 | 0.119 | 3,900,000 | +160,000 | 0.39% | 464,100 |
| 2020-12-10 | 2020-12-08 | 0.120 | 3,740,000 | +80,000 | 0.37% | 448,800 |
| 2020-11-26 | 2020-11-24 | 0.145 | 3,660,000 | +20,000 | 0.37% | 530,700 |
| 2020-11-25 | 2020-11-23 | 0.150 | 3,640,000 | -420,000 | 0.36% | 546,000 |
| 2020-11-23 | 2020-11-19 | 0.163 | 4,060,000 | +400,000 | 0.41% | 661,780 |
| 2020-11-20 | 2020-11-18 | 0.178 | 3,660,000 | +420,000 | 0.37% | 651,480 |
| 2020-07-03 | 2020-06-30 | 0.187 | 3,240,000 | +180,000 | 0.32% | 605,880 |
| 2020-06-23 | 2020-06-19 | 0.189 | 3,060,000 | -160,000 | 0.31% | 578,340 |
| 2020-06-12 | 2020-06-10 | 0.190 | 3,220,000 | -20,000 | 0.32% | 611,800 |
| 2020-06-11 | 2020-06-09 | 0.209 | 3,240,000 | +20,000 | 0.32% | 677,160 |
| 2020-03-24 | 2020-03-20 | 0.208 | 3,220,000 | -40,000 | 0.32% | 669,760 |
| 2020-01-30 | 2020-01-24 | 0.265 | 3,260,000 | -20,000 | 0.33% | 863,900 |
| 2020-01-29 | 2020-01-22 | 0.250 | 3,280,000 | -20,000 | 0.33% | 820,000 |
| 2020-01-17 | 2020-01-15 | 0.250 | 3,300,000 | +200,000 | 0.33% | 825,000 |
| 2020-01-15 | 2020-01-13 | 0.265 | 3,100,000 | +100,000 | 0.31% | 821,500 |
| 2020-01-03 | 2019-12-31 | 0.290 | 3,000,000 | -200,000 | 0.30% | 870,000 |
| 2019-12-17 | 2019-12-13 | 0.260 | 3,200,000 | +80,000 | 0.32% | 832,000 |
| 2019-12-16 | 2019-12-12 | 0.275 | 3,120,000 | -100,000 | 0.31% | 858,000 |
| 2019-12-09 | 2019-12-05 | 0.255 | 3,220,000 | +100,000 | 0.32% | 821,100 |
| 2019-11-28 | 2019-11-26 | 0.270 | 3,120,000 | +100,000 | 0.31% | 842,400 |
| 2019-11-08 | 2019-11-06 | 0.290 | 3,020,000 | +160,000 | 0.30% | 875,800 |
| 2019-11-07 | 2019-11-05 | 0.290 | 2,860,000 | -80,000 | 0.29% | 829,400 |
| 2019-11-01 | 2019-10-30 | 0.280 | 2,940,000 | -20,000 | 0.29% | 823,200 |
| 2019-10-14 | 2019-10-10 | 0.280 | 2,960,000 | +100,000 | 0.30% | 828,800 |
| 2019-10-09 | 2019-10-04 | 0.280 | 2,860,000 | -100,000 | 0.29% | 800,800 |
| 2019-10-04 | 2019-10-02 | 0.285 | 2,960,000 | -340,000 | 0.30% | 843,600 |
| 2019-09-30 | 2019-09-26 | 0.280 | 3,300,000 | -60,000 | 0.33% | 924,000 |
| 2019-09-26 | 2019-09-24 | 0.265 | 3,360,000 | -60,000 | 0.34% | 890,400 |
| 2019-09-24 | 2019-09-20 | 0.265 | 3,420,000 | +60,000 | 0.34% | 906,300 |
| 2019-09-16 | 2019-09-12 | 0.260 | 3,360,000 | +80,000 | 0.34% | 873,600 |
| 2019-09-12 | 2019-09-10 | 0.265 | 3,280,000 | +20,000 | 0.33% | 869,200 |
| 2019-09-11 | 2019-09-09 | 0.260 | 3,260,000 | -260,000 | 0.33% | 847,600 |
| 2019-09-10 | 2019-09-06 | 0.325 | 3,520,000 | +320,000 | 0.35% | 1,144,000 |
| 2019-09-09 | 2019-09-05 | 0.315 | 3,200,000 | +140,000 | 0.32% | 1,008,000 |
| 2019-09-06 | 2019-09-04 | 0.295 | 3,060,000 | -60,000 | 0.31% | 902,700 |
| 2019-09-03 | 2019-08-30 | 0.290 | 3,120,000 | +60,000 | 0.31% | 904,800 |
| 2019-09-02 | 2019-08-29 | 0.300 | 3,060,000 | +100,000 | 0.31% | 918,000 |
| 2019-08-30 | 2019-08-28 | 0.290 | 2,960,000 | -460,000 | 0.30% | 858,400 |
| 2019-08-28 | 2019-08-26 | 0.280 | 3,420,000 | -20,000 | 0.34% | 957,600 |
| 2019-08-27 | 2019-08-23 | 0.280 | 3,440,000 | +100,000 | 0.34% | 963,200 |
| 2019-08-26 | 2019-08-22 | 0.270 | 3,340,000 | -20,000 | 0.33% | 901,800 |
| 2019-08-23 | 2019-08-21 | 0.260 | 3,360,000 | +320,000 | 0.34% | 873,600 |
| 2019-08-22 | 2019-08-20 | 0.270 | 3,040,000 | -200,000 | 0.30% | 820,800 |
| 2019-07-22 | 2019-07-18 | 0.265 | 3,240,000 | -80,000 | 0.32% | 858,600 |
| 2019-07-10 | 2019-07-08 | 0.260 | 3,320,000 | +200,000 | 0.33% | 863,200 |
| 2019-07-02 | 2019-06-27 | 0.270 | 3,120,000 | -100,000 | 0.31% | 842,400 |
| 2019-06-11 | 2019-06-06 | 0.270 | 3,220,000 | -100,000 | 0.32% | 869,400 |
| 2019-06-10 | 2019-06-05 | 0.270 | 3,320,000 | -100,000 | 0.33% | 896,400 |
| 2019-05-28 | 2019-05-24 | 0.270 | 3,420,000 | +100,000 | 0.34% | 923,400 |
| 2019-05-10 | 2019-05-08 | 0.275 | 3,320,000 | -140,000 | 0.33% | 913,000 |
| 2019-04-29 | 2019-04-25 | 0.275 | 3,460,000 | -100,000 | 0.35% | 951,500 |
| 2019-04-26 | 2019-04-24 | 0.280 | 3,560,000 | -100,000 | 0.36% | 996,800 |
| 2019-04-24 | 2019-04-18 | 0.285 | 3,660,000 | +220,000 | 0.37% | 1,043,100 |
| 2019-04-23 | 2019-04-17 | 0.270 | 3,440,000 | +40,000 | 0.34% | 928,800 |
| 2019-04-16 | 2019-04-12 | 0.280 | 3,400,000 | -100,000 | 0.34% | 952,000 |
| 2019-04-15 | 2019-04-11 | 0.275 | 3,500,000 | -100,000 | 0.35% | 962,500 |
| 2019-04-09 | 2019-04-04 | 0.270 | 3,600,000 | +100,000 | 0.36% | 972,000 |
| 2019-04-04 | 2019-04-02 | 0.270 | 3,500,000 | +100,000 | 0.35% | 945,000 |
| 2019-03-27 | 2019-03-25 | 0.275 | 3,400,000 | -140,000 | 0.34% | 935,000 |
| 2019-03-25 | 2019-03-21 | 0.275 | 3,540,000 | +60,000 | 0.35% | 973,500 |
| 2019-03-21 | 2019-03-19 | 0.280 | 3,480,000 | -100,000 | 0.35% | 974,400 |
| 2019-03-14 | 2019-03-12 | 0.275 | 3,580,000 | -80,000 | 0.36% | 984,500 |
| 2019-03-12 | 2019-03-08 | 0.270 | 3,660,000 | +160,000 | 0.37% | 988,200 |
| 2019-03-08 | 2019-03-06 | 0.285 | 3,500,000 | -60,000 | 0.35% | 997,500 |
| 2019-03-05 | 2019-03-01 | 0.270 | 3,560,000 | -100,000 | 0.36% | 961,200 |
| 2019-03-04 | 2019-02-28 | 0.270 | 3,660,000 | -100,000 | 0.37% | 988,200 |
| 2019-02-28 | 2019-02-26 | 0.260 | 3,760,000 | +60,000 | 0.38% | 977,600 |
| 2019-02-27 | 2019-02-25 | 0.255 | 3,700,000 | -180,000 | 0.37% | 943,500 |
| 2019-02-18 | 2019-02-14 | 0.255 | 3,880,000 | -320,000 | 0.39% | 989,400 |
| 2019-02-15 | 2019-02-13 | 0.255 | 4,200,000 | -800,000 | 0.42% | 1,071,000 |
| 2019-02-14 | 2019-02-12 | 0.260 | 5,000,000 | -100,000 | 0.50% | 1,300,000 |
| 2019-02-12 | 2019-02-08 | 0.260 | 5,100,000 | -60,000 | 0.51% | 1,326,000 |
| 2019-02-08 | 2019-01-31 | 0.245 | 5,160,000 | -220,000 | 0.52% | 1,264,200 |
| 2019-01-31 | 2019-01-29 | 0.240 | 5,380,000 | -120,000 | 0.54% | 1,291,200 |
| 2019-01-22 | 2019-01-18 | 0.224 | 5,500,000 | +80,000 | 0.55% | 1,232,000 |
| 2019-01-21 | 2019-01-17 | 0.227 | 5,420,000 | -40,000 | 0.54% | 1,230,340 |
| 2019-01-18 | 2019-01-16 | 0.240 | 5,460,000 | +100,000 | 0.55% | 1,310,400 |
| 2019-01-09 | 2019-01-07 | 0.214 | 5,360,000 | -20,000 | 0.54% | 1,147,040 |
| 2019-01-07 | 2019-01-03 | 0.221 | 5,380,000 | +260,000 | 0.54% | 1,188,980 |
| 2019-01-03 | 2018-12-31 | 0.234 | 5,120,000 | +60,000 | 0.51% | 1,198,080 |
| 2018-12-28 | 2018-12-24 | 0.223 | 5,060,000 | -80,000 | 0.51% | 1,128,380 |
| 2018-12-27 | 2018-12-20 | 0.230 | 5,140,000 | -100,000 | 0.51% | 1,182,200 |
| 2018-12-20 | 2018-12-18 | 0.241 | 5,240,000 | -60,000 | 0.52% | 1,262,840 |
| 2018-12-19 | 2018-12-17 | 0.246 | 5,300,000 | -300,000 | 0.53% | 1,303,800 |
| 2018-12-13 | 2018-12-11 | 0.245 | 5,600,000 | +140,000 | 0.56% | 1,372,000 |
| 2018-12-12 | 2018-12-10 | 0.260 | 5,460,000 | -20,000 | 0.55% | 1,419,600 |
| 2018-12-11 | 2018-12-07 | 0.255 | 5,480,000 | -20,000 | 0.55% | 1,397,400 |
| 2018-12-10 | 2018-12-06 | 0.280 | 5,500,000 | -360,000 | 0.55% | 1,540,000 |
| 2018-12-07 | 2018-12-05 | 0.231 | 5,860,000 | -1,140,000 | 0.59% | 1,353,660 |
| 2018-12-06 | 2018-12-04 | 0.213 | 7,000,000 | +240,000 | 0.70% | 1,491,000 |
| 2018-12-05 | 2018-12-03 | 0.198 | 6,760,000 | +1,240,000 | 0.68% | 1,338,480 |
| 2018-12-04 | 2018-11-30 | 0.206 | 5,520,000 | +2,880,000 | 0.55% | 1,137,120 |
| 2018-12-03 | 2018-11-29 | 0.445 | 2,640,000 | +120,000 | 0.26% | 1,174,800 |
| 2018-11-30 | 2018-11-28 | 0.415 | 2,520,000 | +40,000 | 0.25% | 1,045,800 |
| 2018-11-28 | 2018-11-26 | 0.415 | 2,480,000 | +100,000 | 0.25% | 1,029,200 |
| 2018-11-27 | 2018-11-23 | 0.430 | 2,380,000 | -80,000 | 0.24% | 1,023,400 |
| 2018-11-26 | 2018-11-22 | 0.355 | 2,460,000 | +40,000 | 0.25% | 873,300 |
| 2018-11-23 | 2018-11-21 | 0.395 | 2,420,000 | -200,000 | 0.24% | 955,900 |
| 2018-11-19 | 2018-11-15 | 0.300 | 2,620,000 | -140,000 | 0.26% | 786,000 |
| 2018-11-06 | 2018-11-02 | 0.255 | 2,760,000 | -60,000 | 0.28% | 703,800 |
| 2018-10-24 | 2018-10-22 | 0.260 | 2,820,000 | +60,000 | 0.28% | 733,200 |
| 2018-10-18 | 2018-10-15 | 0.270 | 2,760,000 | -180,000 | 0.28% | 745,200 |
| 2018-10-09 | 2018-10-05 | 0.275 | 2,940,000 | -240,000 | 0.29% | 808,500 |
| 2018-10-08 | 2018-10-04 | 0.270 | 3,180,000 | -100,000 | 0.32% | 858,600 |
| 2018-10-05 | 2018-10-03 | 0.275 | 3,280,000 | -80,000 | 0.33% | 902,000 |
| 2018-10-04 | 2018-10-02 | 0.275 | 3,360,000 | -60,000 | 0.34% | 924,000 |
| 2018-09-27 | 2018-09-24 | 0.270 | 3,420,000 | -100,000 | 0.34% | 923,400 |
| 2018-09-26 | 2018-09-21 | 0.270 | 3,520,000 | +100,000 | 0.35% | 950,400 |
| 2018-09-11 | 2018-09-07 | 0.250 | 3,420,000 | -60,000 | 0.34% | 855,000 |
| 2018-09-03 | 2018-08-30 | 0.265 | 3,480,000 | -60,000 | 0.35% | 922,200 |
| 2018-08-27 | 2018-08-23 | 0.250 | 3,540,000 | +160,000 | 0.35% | 885,000 |
| 2018-08-24 | 2018-08-22 | 0.245 | 3,380,000 | +220,000 | 0.34% | 828,100 |
| 2018-08-22 | 2018-08-20 | 0.295 | 3,160,000 | -60,000 | 0.32% | 932,200 |
| 2018-08-16 | 2018-08-14 | 0.305 | 3,220,000 | -40,000 | 0.32% | 982,100 |
| 2018-08-15 | 2018-08-13 | 0.290 | 3,260,000 | -300,000 | 0.33% | 945,400 |
| 2018-08-13 | 2018-08-09 | 0.300 | 3,560,000 | +60,000 | 0.36% | 1,068,000 |
| 2018-08-10 | 2018-08-08 | 0.300 | 3,500,000 | -140,000 | 0.35% | 1,050,000 |
| 2018-08-09 | 2018-08-07 | 0.290 | 3,640,000 | -20,000 | 0.36% | 1,055,600 |
| 2018-08-07 | 2018-08-03 | 0.270 | 3,660,000 | +60,000 | 0.37% | 988,200 |
| 2018-08-06 | 2018-08-02 | 0.270 | 3,600,000 | +120,000 | 0.36% | 972,000 |
| 2018-08-03 | 2018-08-01 | 0.275 | 3,480,000 | +200,000 | 0.35% | 957,000 |
| 2018-08-01 | 2018-07-30 | 0.270 | 3,280,000 | -60,000 | 0.33% | 885,600 |
| 2018-07-30 | 2018-07-26 | 0.270 | 3,340,000 | +60,000 | 0.33% | 901,800 |
| 2018-07-27 | 2018-07-25 | 0.290 | 3,280,000 | -140,000 | 0.33% | 951,200 |
| 2018-07-26 | 2018-07-24 | 0.260 | 3,420,000 | +220,000 | 0.34% | 889,200 |
| 2018-07-20 | 2018-07-18 | 0.265 | 3,200,000 | +60,000 | 0.32% | 848,000 |
| 2018-07-19 | 2018-07-17 | 0.255 | 3,140,000 | +160,000 | 0.31% | 800,700 |
| 2018-07-17 | 2018-07-13 | 0.275 | 2,980,000 | -60,000 | 0.30% | 819,500 |
| 2018-07-12 | 2018-07-10 | 0.280 | 3,040,000 | -160,000 | 0.30% | 851,200 |
| 2018-07-09 | 2018-07-05 | 0.275 | 3,200,000 | -40,000 | 0.32% | 880,000 |
| 2018-07-06 | 2018-07-04 | 0.290 | 3,240,000 | -60,000 | 0.32% | 939,600 |
| 2018-07-04 | 2018-06-29 | 0.300 | 3,300,000 | +20,000 | 0.33% | 990,000 |
| 2018-07-03 | 2018-06-28 | 0.305 | 3,280,000 | -720,000 | 0.33% | 1,000,400 |
| 2018-06-29 | 2018-06-27 | 0.290 | 4,000,000 | -280,000 | 0.40% | 1,160,000 |
| 2018-06-28 | 2018-06-26 | 0.270 | 4,280,000 | -200,000 | 0.43% | 1,155,600 |
| 2018-06-27 | 2018-06-25 | 0.250 | 4,480,000 | +1,540,000 | 0.45% | 1,120,000 |
| 2018-06-26 | 2018-06-22 | 0.335 | 2,940,000 | +260,000 | 0.29% | 984,900 |
| 2018-06-25 | 2018-06-21 | 0.350 | 2,680,000 | +80,000 | 0.27% | 938,000 |
| 2018-06-21 | 2018-06-19 | 0.395 | 2,600,000 | -60,000 | 0.26% | 1,027,000 |
| 2018-06-20 | 2018-06-15 | 0.400 | 2,660,000 | +400,000 | 0.27% | 1,064,000 |
| 2018-06-19 | 2018-06-14 | 0.590 | 2,260,000 | +500,000 | 0.23% | 1,333,400 |
| 2018-06-15 | 2018-06-13 | 0.610 | 1,760,000 | +140,000 | 0.18% | 1,073,600 |
| 2018-06-14 | 2018-06-12 | 0.590 | 1,620,000 | -40,000 | 0.16% | 955,800 |
| 2018-06-13 | 2018-06-11 | 0.580 | 1,660,000 | +100,000 | 0.17% | 962,800 |
| 2018-06-12 | 2018-06-08 | 0.470 | 1,560,000 | -40,000 | 0.16% | 733,200 |
| 2018-06-11 | 2018-06-07 | 0.460 | 1,600,000 | -660,000 | 0.16% | 736,000 |
| 2018-06-08 | 2018-06-06 | 0.365 | 2,260,000 | +180,000 | 0.23% | 824,900 |
| 2018-06-06 | 2018-06-04 | 0.400 | 2,080,000 | -80,000 | 0.21% | 832,000 |
| 2018-06-05 | 2018-06-01 | 0.410 | 2,160,000 | -500,000 | 0.22% | 885,600 |
| 2018-06-04 | 2018-05-31 | 0.400 | 2,660,000 | -340,000 | 0.27% | 1,064,000 |
| 2018-06-01 | 2018-05-30 | 0.405 | 3,000,000 | +940,000 | 0.30% | 1,215,000 |
| 2018-05-31 | 2018-05-29 | 0.370 | 2,060,000 | -120,000 | 0.21% | 762,200 |
| 2018-05-30 | 2018-05-28 | 0.345 | 2,180,000 | +20,000 | 0.22% | 752,100 |
| 2018-05-29 | 2018-05-25 | 0.345 | 2,160,000 | -300,000 | 0.22% | 745,200 |
| 2018-05-28 | 2018-05-24 | 0.330 | 2,460,000 | -200,000 | 0.25% | 811,800 |
| 2018-05-21 | 2018-05-17 | 0.300 | 2,660,000 | +100,000 | 0.27% | 798,000 |
| 2018-05-18 | 2018-05-16 | 0.295 | 2,560,000 | +60,000 | 0.26% | 755,200 |
| 2018-05-16 | 2018-05-14 | 0.290 | 2,500,000 | -60,000 | 0.25% | 725,000 |
| 2018-05-11 | 2018-05-09 | 0.310 | 2,560,000 | +20,000 | 0.26% | 793,600 |
| 2018-05-10 | 2018-05-08 | 0.315 | 2,540,000 | +20,000 | 0.25% | 800,100 |
| 2018-05-08 | 2018-05-04 | 0.320 | 2,520,000 | -20,000 | 0.25% | 806,400 |
| 2018-05-07 | 2018-05-03 | 0.300 | 2,540,000 | +80,000 | 0.25% | 762,000 |
| 2018-05-04 | 2018-05-02 | 0.335 | 2,460,000 | -60,000 | 0.25% | 824,100 |
| 2018-05-03 | 2018-04-30 | 0.380 | 2,520,000 | -40,000 | 0.25% | 957,600 |
| 2018-04-30 | 2018-04-26 | 0.395 | 2,560,000 | +100,000 | 0.26% | 1,011,200 |
| 2018-04-27 | 2018-04-25 | 0.405 | 2,460,000 | -200,000 | 0.25% | 996,300 |
| 2018-04-25 | 2018-04-23 | 0.375 | 2,660,000 | +260,000 | 0.27% | 997,500 |
| 2018-04-24 | 2018-04-20 | 0.390 | 2,400,000 | +20,000 | 0.24% | 936,000 |
| 2018-04-23 | 2018-04-19 | 0.390 | 2,380,000 | -1,860,000 | 0.24% | 928,200 |
| 2018-04-20 | 2018-04-18 | 0.365 | 4,240,000 | -260,000 | 0.42% | 1,547,600 |
| 2018-04-18 | 2018-04-16 | 0.310 | 4,500,000 | +180,000 | 0.45% | 1,395,000 |
| 2018-04-12 | 2018-04-10 | 0.355 | 4,320,000 | -140,000 | 0.43% | 1,533,600 |
| 2018-04-11 | 2018-04-09 | 0.355 | 4,460,000 | +280,000 | 0.45% | 1,583,300 |
| 2018-04-10 | 2018-04-06 | 0.340 | 4,180,000 | +320,000 | 0.42% | 1,421,200 |
| 2018-04-09 | 2018-04-04 | 0.315 | 3,860,000 | +20,000 | 0.39% | 1,215,900 |
| 2018-04-06 | 2018-04-03 | 0.310 | 3,840,000 | -200,000 | 0.38% | 1,190,400 |
| 2018-04-03 | 2018-03-28 | 0.280 | 4,040,000 | +140,000 | 0.40% | 1,131,200 |
| 2018-03-29 | 2018-03-27 | 0.290 | 3,900,000 | +120,000 | 0.39% | 1,131,000 |
| 2018-03-28 | 2018-03-26 | 0.295 | 3,780,000 | -60,000 | 0.38% | 1,115,100 |
| 2018-03-26 | 2018-03-22 | 0.315 | 3,840,000 | -60,000 | 0.38% | 1,209,600 |
| 2018-03-21 | 2018-03-19 | 0.305 | 3,900,000 | -40,000 | 0.39% | 1,189,500 |
| 2018-03-14 | 2018-03-12 | 0.310 | 3,940,000 | +60,000 | 0.39% | 1,221,400 |
| 2018-03-13 | 2018-03-09 | 0.300 | 3,880,000 | -100,000 | 0.39% | 1,164,000 |
| 2018-03-12 | 2018-03-08 | 0.290 | 3,980,000 | +100,000 | 0.40% | 1,154,200 |
| 2018-03-05 | 2018-03-01 | 0.300 | 3,880,000 | +100,000 | 0.39% | 1,164,000 |
| 2018-02-28 | 2018-02-26 | 0.300 | 3,780,000 | +140,000 | 0.38% | 1,134,000 |
| 2018-02-26 | 2018-02-22 | 0.310 | 3,640,000 | +160,000 | 0.36% | 1,128,400 |
| 2018-02-22 | 2018-02-20 | 0.330 | 3,480,000 | -100,000 | 0.35% | 1,148,400 |
| 2018-02-21 | 2018-02-15 | 0.310 | 3,580,000 | -180,000 | 0.36% | 1,109,800 |
| 2018-02-09 | 2018-02-07 | 0.290 | 3,760,000 | +160,000 | 0.38% | 1,090,400 |
| 2018-02-08 | 2018-02-06 | 0.295 | 3,600,000 | -20,000 | 0.36% | 1,062,000 |
| 2018-02-06 | 2018-02-02 | 0.300 | 3,620,000 | +40,000 | 0.36% | 1,086,000 |
| 2018-02-02 | 2018-01-31 | 0.305 | 3,580,000 | -80,000 | 0.36% | 1,091,900 |
| 2018-01-31 | 2018-01-29 | 0.295 | 3,660,000 | +200,000 | 0.37% | 1,079,700 |
| 2018-01-26 | 2018-01-24 | 0.290 | 3,460,000 | +60,000 | 0.35% | 1,003,400 |
| 2018-01-24 | 2018-01-22 | 0.295 | 3,400,000 | -60,000 | 0.34% | 1,003,000 |
| 2018-01-23 | 2018-01-19 | 0.295 | 3,460,000 | +40,000 | 0.35% | 1,020,700 |
| 2018-01-19 | 2018-01-17 | 0.290 | 3,420,000 | -160,000 | 0.34% | 991,800 |
| 2018-01-18 | 2018-01-16 | 0.275 | 3,580,000 | +160,000 | 0.36% | 984,500 |
| 2018-01-17 | 2018-01-15 | 0.310 | 3,420,000 | +120,000 | 0.34% | 1,060,200 |
| 2018-01-16 | 2018-01-12 | 0.335 | 3,300,000 | -20,000 | 0.33% | 1,105,500 |
| 2018-01-15 | 2018-01-11 | 0.335 | 3,320,000 | -20,000 | 0.33% | 1,112,200 |
| 2018-01-11 | 2018-01-09 | 0.380 | 3,340,000 | +140,000 | 0.33% | 1,269,200 |
| 2018-01-10 | 2018-01-08 | 0.385 | 3,200,000 | -260,000 | 0.32% | 1,232,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 3,460,000 | +220,000 | 0.35% | 1,280,200 |
| 2018-01-08 | 2018-01-04 | 0.415 | 3,240,000 | +880,000 | 0.32% | 1,344,600 |
| 2018-01-05 | 2018-01-03 | 0.430 | 2,360,000 | +880,000 | 0.24% | 1,014,800 |
| 2018-01-04 | 2018-01-02 | 0.455 | 1,480,000 | +40,000 | 0.15% | 673,400 |
| 2018-01-03 | 2017-12-29 | 0.445 | 1,440,000 | -300,000 | 0.14% | 640,800 |
| 2018-01-02 | 2017-12-28 | 0.415 | 1,740,000 | -260,000 | 0.17% | 722,100 |
| 2017-12-28 | 2017-12-22 | 0.420 | 2,000,000 | -620,000 | 0.20% | 840,000 |
| 2017-12-27 | 2017-12-21 | 0.340 | 2,620,000 | +160,000 | 0.26% | 890,800 |
| 2017-12-22 | 2017-12-20 | 0.350 | 2,460,000 | +20,000 | 0.25% | 861,000 |
| 2017-12-21 | 2017-12-19 | 0.345 | 2,440,000 | +140,000 | 0.24% | 841,800 |
| 2017-12-20 | 2017-12-18 | 0.370 | 2,300,000 | -120,000 | 0.23% | 851,000 |
| 2017-12-18 | 2017-12-14 | 0.330 | 2,420,000 | +180,000 | 0.24% | 798,600 |
| 2017-12-15 | 2017-12-13 | 0.345 | 2,240,000 | -280,000 | 0.22% | 772,800 |
| 2017-12-14 | 2017-12-12 | 0.345 | 2,520,000 | +140,000 | 0.25% | 869,400 |
| 2017-12-11 | 2017-12-07 | 0.340 | 2,380,000 | +40,000 | 0.24% | 809,200 |
| 2017-12-07 | 2017-12-05 | 0.360 | 2,340,000 | -20,000 | 0.23% | 842,400 |
| 2017-12-05 | 2017-12-01 | 0.335 | 2,360,000 | -220,000 | 0.24% | 790,600 |
| 2017-12-04 | 2017-11-30 | 0.335 | 2,580,000 | +140,000 | 0.26% | 864,300 |
| 2017-12-01 | 2017-11-29 | 0.335 | 2,440,000 | +120,000 | 0.24% | 817,400 |
| 2017-11-30 | 2017-11-28 | 0.355 | 2,320,000 | +500,000 | 0.23% | 823,600 |
| 2017-11-27 | 2017-11-23 | 0.345 | 1,820,000 | +160,000 | 0.18% | 627,900 |
| 2017-11-23 | 2017-11-21 | 0.355 | 1,660,000 | -260,000 | 0.17% | 589,300 |
| 2017-11-22 | 2017-11-20 | 0.360 | 1,920,000 | -320,000 | 0.19% | 691,200 |
| 2017-11-21 | 2017-11-17 | 0.365 | 2,240,000 | -280,000 | 0.22% | 817,600 |
| 2017-11-20 | 2017-11-16 | 0.370 | 2,520,000 | -240,000 | 0.25% | 932,400 |
| 2017-11-17 | 2017-11-15 | 0.380 | 2,760,000 | +40,000 | 0.28% | 1,048,800 |
| 2017-11-09 | 2017-11-07 | 0.370 | 2,720,000 | -40,000 | 0.27% | 1,006,400 |
| 2017-11-06 | 2017-11-02 | 0.370 | 2,760,000 | +40,000 | 0.28% | 1,021,200 |
| 2017-11-02 | 2017-10-31 | 0.380 | 2,720,000 | -40,000 | 0.27% | 1,033,600 |
| 2017-11-01 | 2017-10-30 | 0.380 | 2,760,000 | -60,000 | 0.28% | 1,048,800 |
| 2017-10-30 | 2017-10-26 | 0.360 | 2,820,000 | -40,000 | 0.28% | 1,015,200 |
| 2017-10-27 | 2017-10-25 | 0.355 | 2,860,000 | -40,000 | 0.29% | 1,015,300 |
| 2017-10-26 | 2017-10-24 | 0.360 | 2,900,000 | +60,000 | 0.29% | 1,044,000 |
| 2017-10-20 | 2017-10-18 | 0.370 | 2,840,000 | -80,000 | 0.28% | 1,050,800 |
| 2017-10-17 | 2017-10-13 | 0.390 | 2,920,000 | -40,000 | 0.29% | 1,138,800 |
| 2017-10-13 | 2017-10-11 | 0.395 | 2,960,000 | +40,000 | 0.30% | 1,169,200 |
| 2017-10-12 | 2017-10-10 | 0.410 | 2,920,000 | +40,000 | 0.29% | 1,197,200 |
| 2017-10-11 | 2017-10-09 | 0.415 | 2,880,000 | +160,000 | 0.29% | 1,195,200 |
| 2017-10-10 | 2017-10-06 | 0.390 | 2,720,000 | -100,000 | 0.27% | 1,060,800 |
| 2017-10-04 | 2017-09-29 | 0.355 | 2,820,000 | +80,000 | 0.28% | 1,001,100 |
| 2017-10-03 | 2017-09-28 | 0.350 | 2,740,000 | +20,000 | 0.27% | 959,000 |
| 2017-09-29 | 2017-09-27 | 0.355 | 2,720,000 | +40,000 | 0.27% | 965,600 |
| 2017-09-28 | 2017-09-26 | 0.360 | 2,680,000 | -80,000 | 0.27% | 964,800 |
| 2017-09-27 | 2017-09-25 | 0.360 | 2,760,000 | -20,000 | 0.28% | 993,600 |
| 2017-09-26 | 2017-09-22 | 0.360 | 2,780,000 | +620,000 | 0.28% | 1,000,800 |
| 2017-09-25 | 2017-09-21 | 0.370 | 2,160,000 | +860,000 | 0.22% | 799,200 |
| 2017-09-22 | 2017-09-20 | 0.365 | 1,300,000 | -20,000 | 0.13% | 474,500 |
| 2017-09-21 | 2017-09-19 | 0.350 | 1,320,000 | +40,000 | 0.13% | 462,000 |
| 2017-09-19 | 2017-09-15 | 0.345 | 1,280,000 | +120,000 | 0.13% | 441,600 |
| 2017-09-18 | 2017-09-14 | 0.365 | 1,160,000 | +40,000 | 0.12% | 423,400 |
| 2017-09-14 | 2017-09-12 | 0.360 | 1,120,000 | -120,000 | 0.11% | 403,200 |
| 2017-09-13 | 2017-09-11 | 0.355 | 1,240,000 | +40,000 | 0.12% | 440,200 |
| 2017-09-12 | 2017-09-08 | 0.350 | 1,200,000 | -140,000 | 0.12% | 420,000 |
| 2017-09-11 | 2017-09-07 | 0.350 | 1,340,000 | -240,000 | 0.13% | 469,000 |
| 2017-09-08 | 2017-09-06 | 0.390 | 1,580,000 | +280,000 | 0.16% | 616,200 |
| 2017-09-07 | 2017-09-05 | 0.335 | 1,300,000 | -60,000 | 0.13% | 435,500 |
| 2017-09-04 | 2017-08-31 | 0.350 | 1,360,000 | +20,000 | 0.14% | 476,000 |
| 2017-08-31 | 2017-08-29 | 0.355 | 1,340,000 | +100,000 | 0.13% | 475,700 |
| 2017-08-29 | 2017-08-25 | 0.400 | 1,240,000 | +100,000 | 0.12% | 496,000 |
| 2017-08-28 | 2017-08-24 | 0.350 | 1,140,000 | -180,000 | 0.11% | 399,000 |
| 2017-08-25 | 2017-08-22 | 0.390 | 1,320,000 | +240,000 | 0.13% | 514,800 |
| 2017-08-24 | 2017-08-21 | 0.390 | 1,080,000 | +140,000 | 0.11% | 421,200 |
| 2017-08-22 | 2017-08-18 | 0.410 | 940,000 | -20,000 | 0.09% | 385,400 |
| 2017-08-21 | 2017-08-17 | 0.425 | 960,000 | -40,000 | 0.10% | 408,000 |
| 2017-08-18 | 2017-08-16 | 0.415 | 1,000,000 | +20,000 | 0.10% | 415,000 |
| 2017-08-16 | 2017-08-14 | 0.485 | 980,000 | +360,000 | 0.10% | 475,300 |
| 2017-08-15 | 2017-08-11 | 0.475 | 620,000 | -160,000 | 0.06% | 294,500 |
| 2017-08-14 | 2017-08-10 | 0.455 | 780,000 | -780,000 | 0.08% | 354,900 |
| 2017-08-11 | 2017-08-09 | 0.520 | 1,560,000 | +140,000 | 0.16% | 811,200 |
| 2017-08-10 | 2017-08-08 | 0.560 | 1,420,000 | -100,000 | 0.14% | 795,200 |
| 2017-08-09 | 2017-08-07 | 0.550 | 1,520,000 | -720,000 | 0.15% | 836,000 |
| 2017-08-08 | 2017-08-04 | 0.630 | 2,240,000 | -1,220,000 | 0.22% | 1,411,200 |
| 2017-08-07 | 2017-08-03 | 0.485 | 3,460,000 | -100,000 | 0.35% | 1,678,100 |
| 2017-08-04 | 2017-08-02 | 0.485 | 3,560,000 | +520,000 | 0.36% | 1,726,600 |
| 2017-08-03 | 2017-08-01 | 0.355 | 3,040,000 | -440,000 | 0.30% | 1,079,200 |
| 2017-08-02 | 2017-07-31 | 0.305 | 3,480,000 | +40,000 | 0.35% | 1,061,400 |
| 2017-08-01 | 2017-07-28 | 0.305 | 3,440,000 | -880,000 | 0.34% | 1,049,200 |
| 2017-07-28 | 2017-07-26 | 0.223 | 4,320,000 | +80,000 | 0.43% | 963,360 |
| 2017-07-27 | 2017-07-25 | 0.197 | 4,240,000 | -320,000 | 0.42% | 835,280 |
| 2017-07-25 | 2017-07-21 | 0.192 | 4,560,000 | +240,000 | 0.46% | 875,520 |
| 2017-07-24 | 2017-07-20 | 0.198 | 4,320,000 | -440,000 | 0.43% | 855,360 |
| 2017-07-21 | 2017-07-19 | 0.191 | 4,760,000 | +80,000 | 0.48% | 909,160 |
| 2017-07-20 | 2017-07-18 | 0.199 | 4,680,000 | -500,000 | 0.47% | 931,320 |
| 2017-07-19 | 2017-07-17 | 0.192 | 5,180,000 | -460,000 | 0.52% | 994,560 |
| 2017-07-17 | 2017-07-13 | 0.202 | 5,640,000 | +400,000 | 0.56% | 1,139,280 |
| 2017-07-14 | 2017-07-12 | 0.207 | 5,240,000 | +480,000 | 0.52% | 1,084,680 |
| 2017-07-13 | 2017-07-11 | 0.210 | 4,760,000 | -280,000 | 0.48% | 999,600 |
| 2017-07-12 | 2017-07-10 | 0.208 | 5,040,000 | -240,000 | 0.50% | 1,048,320 |
| 2017-07-11 | 2017-07-07 | 0.214 | 5,280,000 | 0.53% | 1,129,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy