History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 1,140,000 | +0 | 0.09% | 273,600 |
| 2025-10-13 | 2025-10-09 | 0.246 | 1,140,000 | +0 | 0.09% | 280,440 |
| 2025-10-10 | 2025-10-08 | 0.247 | 1,140,000 | +0 | 0.09% | 281,580 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,140,000 | +0 | 0.09% | 267,900 |
| 2025-10-08 | 2025-10-03 | 0.218 | 1,140,000 | +0 | 0.09% | 248,520 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,140,000 | +0 | 0.09% | 250,800 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,140,000 | +0 | 0.09% | 296,400 |
| 2025-10-02 | 2025-09-29 | 0.230 | 1,140,000 | +0 | 0.09% | 262,200 |
| 2025-09-30 | 2025-09-26 | 0.210 | 1,140,000 | +0 | 0.09% | 239,400 |
| 2025-09-29 | 2025-09-25 | 0.195 | 1,140,000 | +0 | 0.09% | 222,300 |
| 2025-09-26 | 2025-09-24 | 0.204 | 1,140,000 | +0 | 0.09% | 232,560 |
| 2025-09-25 | 2025-09-23 | 0.191 | 1,140,000 | +0 | 0.09% | 217,740 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,140,000 | +0 | 0.09% | 226,860 |
| 2025-09-23 | 2025-09-19 | 0.198 | 1,140,000 | +0 | 0.09% | 225,720 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,140,000 | +0 | 0.09% | 228,000 |
| 2025-09-19 | 2025-09-17 | 0.202 | 1,140,000 | +0 | 0.09% | 230,280 |
| 2025-09-18 | 2025-09-16 | 0.199 | 1,140,000 | +0 | 0.09% | 226,860 |
| 2025-09-17 | 2025-09-15 | 0.195 | 1,140,000 | +0 | 0.09% | 222,300 |
| 2025-09-16 | 2025-09-12 | 0.189 | 1,140,000 | +0 | 0.09% | 215,460 |
| 2025-09-15 | 2025-09-11 | 0.189 | 1,140,000 | +0 | 0.09% | 215,460 |
| 2025-09-12 | 2025-09-10 | 0.191 | 1,140,000 | +0 | 0.09% | 217,740 |
| 2025-09-11 | 2025-09-09 | 0.193 | 1,140,000 | +0 | 0.09% | 220,020 |
| 2025-09-10 | 2025-09-08 | 0.193 | 1,140,000 | +0 | 0.09% | 220,020 |
| 2025-09-09 | 2025-09-05 | 0.202 | 1,140,000 | +0 | 0.09% | 230,280 |
| 2025-09-08 | 2025-09-04 | 0.205 | 1,140,000 | +0 | 0.09% | 233,700 |
| 2025-09-05 | 2025-09-03 | 0.202 | 1,140,000 | +0 | 0.09% | 230,280 |
| 2025-09-04 | 2025-09-02 | 0.202 | 1,140,000 | +0 | 0.09% | 230,280 |
| 2025-09-03 | 2025-09-01 | 0.202 | 1,140,000 | +0 | 0.09% | 230,280 |
| 2025-09-02 | 2025-08-29 | 0.191 | 1,140,000 | +0 | 0.09% | 217,740 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,140,000 | +0 | 0.09% | 216,600 |
| 2025-08-29 | 2025-08-27 | 0.191 | 1,140,000 | +0 | 0.09% | 217,740 |
| 2025-08-28 | 2025-08-26 | 0.186 | 1,140,000 | +0 | 0.09% | 212,040 |
| 2025-08-27 | 2025-08-25 | 0.183 | 1,140,000 | +0 | 0.09% | 208,620 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,140,000 | +0 | 0.09% | 193,800 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,140,000 | +0 | 0.09% | 191,520 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,140,000 | +0 | 0.09% | 188,100 |
| 2025-08-21 | 2025-08-19 | 0.164 | 1,140,000 | +0 | 0.09% | 186,960 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,140,000 | +0 | 0.09% | 194,940 |
| 2025-08-19 | 2025-08-15 | 0.165 | 1,140,000 | +0 | 0.09% | 188,100 |
| 2025-08-18 | 2025-08-14 | 0.169 | 1,140,000 | +0 | 0.09% | 192,660 |
| 2025-08-15 | 2025-08-13 | 0.172 | 1,140,000 | +0 | 0.09% | 196,080 |
| 2025-08-14 | 2025-08-12 | 0.174 | 1,140,000 | +0 | 0.09% | 198,360 |
| 2025-08-13 | 2025-08-11 | 0.174 | 1,140,000 | +0 | 0.09% | 198,360 |
| 2025-08-12 | 2025-08-08 | 0.161 | 1,140,000 | +0 | 0.09% | 183,540 |
| 2025-08-11 | 2025-08-07 | 0.172 | 1,140,000 | +0 | 0.09% | 196,080 |
| 2025-08-08 | 2025-08-06 | 0.174 | 1,140,000 | +0 | 0.09% | 198,360 |
| 2025-08-07 | 2025-08-05 | 0.182 | 1,140,000 | +0 | 0.09% | 207,480 |
| 2025-08-06 | 2025-08-04 | 0.175 | 1,140,000 | +0 | 0.09% | 199,500 |
| 2025-08-05 | 2025-08-01 | 0.168 | 1,140,000 | +0 | 0.09% | 191,520 |
| 2025-08-04 | 2025-07-31 | 0.169 | 1,140,000 | +0 | 0.09% | 192,660 |
| 2025-08-01 | 2025-07-30 | 0.161 | 1,140,000 | +0 | 0.09% | 183,540 |
| 2025-07-31 | 2025-07-29 | 0.147 | 1,140,000 | +0 | 0.09% | 167,580 |
| 2025-07-30 | 2025-07-28 | 0.125 | 1,140,000 | +0 | 0.09% | 142,500 |
| 2025-07-29 | 2025-07-25 | 0.122 | 1,140,000 | +0 | 0.09% | 139,080 |
| 2025-07-28 | 2025-07-24 | 0.124 | 1,140,000 | +0 | 0.09% | 141,360 |
| 2025-07-25 | 2025-07-23 | 0.124 | 1,140,000 | +0 | 0.09% | 141,360 |
| 2025-07-24 | 2025-07-22 | 0.123 | 1,140,000 | +0 | 0.09% | 140,220 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,140,000 | +0 | 0.09% | 142,500 |
| 2025-07-22 | 2025-07-18 | 0.124 | 1,140,000 | +0 | 0.09% | 141,360 |
| 2025-07-21 | 2025-07-17 | 0.121 | 1,140,000 | +0 | 0.09% | 137,940 |
| 2025-07-18 | 2025-07-16 | 0.125 | 1,140,000 | +0 | 0.09% | 142,500 |
| 2025-07-17 | 2025-07-15 | 0.121 | 1,140,000 | +0 | 0.09% | 137,940 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,140,000 | +0 | 0.09% | 132,240 |
| 2025-07-15 | 2025-07-11 | 0.107 | 1,140,000 | +0 | 0.09% | 121,980 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,140,000 | +0 | 0.09% | 120,840 |
| 2025-07-11 | 2025-07-09 | 0.115 | 1,140,000 | +0 | 0.09% | 131,100 |
| 2025-07-10 | 2025-07-08 | 0.115 | 1,140,000 | +0 | 0.09% | 131,100 |
| 2025-07-09 | 2025-07-07 | 0.115 | 1,140,000 | +0 | 0.09% | 131,100 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,140,000 | +0 | 0.09% | 131,100 |
| 2025-07-07 | 2025-07-03 | 0.115 | 1,140,000 | +0 | 0.09% | 131,100 |
| 2025-07-04 | 2025-07-02 | 0.115 | 1,140,000 | +0 | 0.09% | 131,100 |
| 2025-07-03 | 2025-06-30 | 0.112 | 1,140,000 | +0 | 0.09% | 127,680 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,140,000 | +0 | 0.09% | 136,800 |
| 2025-06-30 | 2025-06-26 | 0.122 | 1,140,000 | +0 | 0.09% | 139,080 |
| 2025-06-27 | 2025-06-25 | 0.127 | 1,140,000 | +0 | 0.09% | 144,780 |
| 2025-06-26 | 2025-06-24 | 0.130 | 1,140,000 | +0 | 0.09% | 148,200 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,140,000 | +0 | 0.09% | 148,200 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,140,000 | +0 | 0.09% | 153,900 |
| 2025-06-23 | 2025-06-19 | 0.130 | 1,140,000 | +0 | 0.09% | 148,200 |
| 2025-06-20 | 2025-06-18 | 0.138 | 1,140,000 | +0 | 0.09% | 157,320 |
| 2025-06-19 | 2025-06-17 | 0.136 | 1,140,000 | +0 | 0.09% | 155,040 |
| 2025-06-18 | 2025-06-16 | 0.128 | 1,140,000 | +0 | 0.09% | 145,920 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,140,000 | +0 | 0.09% | 142,500 |
| 2025-06-16 | 2025-06-12 | 0.117 | 1,140,000 | +0 | 0.09% | 133,380 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,140,000 | +0 | 0.09% | 136,800 |
| 2025-06-12 | 2025-06-10 | 0.111 | 1,140,000 | +0 | 0.09% | 126,540 |
| 2025-06-11 | 2025-06-09 | 0.110 | 1,140,000 | +0 | 0.09% | 125,400 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,140,000 | +0 | 0.09% | 116,280 |
| 2025-06-09 | 2025-06-05 | 0.102 | 1,140,000 | +0 | 0.09% | 116,280 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,140,000 | +0 | 0.09% | 119,700 |
| 2025-06-05 | 2025-06-03 | 0.104 | 1,140,000 | +0 | 0.09% | 118,560 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,140,000 | +0 | 0.09% | 117,420 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,140,000 | +0 | 0.09% | 119,700 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,140,000 | +0 | 0.09% | 116,280 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,140,000 | +0 | 0.09% | 119,700 |
| 2025-05-29 | 2025-05-27 | 0.102 | 1,140,000 | +0 | 0.09% | 116,280 |
| 2025-05-28 | 2025-05-26 | 0.099 | 1,140,000 | +0 | 0.09% | 112,860 |
| 2025-05-27 | 2025-05-23 | 0.102 | 1,140,000 | +0 | 0.09% | 116,280 |
| 2025-05-26 | 2025-05-22 | 0.103 | 1,140,000 | +0 | 0.09% | 117,420 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,140,000 | +0 | 0.09% | 119,700 |
| 2025-05-22 | 2025-05-20 | 0.098 | 1,140,000 | +0 | 0.09% | 111,720 |
| 2025-05-21 | 2025-05-19 | 0.104 | 1,140,000 | +0 | 0.09% | 118,560 |
| 2025-05-20 | 2025-05-16 | 0.104 | 1,140,000 | +0 | 0.09% | 118,560 |
| 2025-05-19 | 2025-05-15 | 0.104 | 1,140,000 | +0 | 0.09% | 118,560 |
| 2025-05-16 | 2025-05-14 | 0.105 | 1,140,000 | +0 | 0.09% | 119,700 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,140,000 | +0 | 0.09% | 114,000 |
| 2025-05-14 | 2025-05-12 | 0.107 | 1,140,000 | +0 | 0.09% | 121,980 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,140,000 | +0 | 0.09% | 124,260 |
| 2025-05-12 | 2025-05-08 | 0.104 | 1,140,000 | +0 | 0.09% | 118,560 |
| 2025-05-09 | 2025-05-07 | 0.101 | 1,140,000 | +0 | 0.09% | 115,140 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,140,000 | +0 | 0.09% | 114,000 |
| 2025-05-07 | 2025-05-02 | 0.116 | 1,140,000 | +0 | 0.09% | 132,240 |
| 2025-05-06 | 2025-04-30 | 0.116 | 1,140,000 | +0 | 0.09% | 132,240 |
| 2025-05-02 | 2025-04-29 | 0.114 | 1,140,000 | +0 | 0.09% | 129,960 |
| 2025-04-30 | 2025-04-28 | 0.116 | 1,140,000 | +0 | 0.09% | 132,240 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,140,000 | +0 | 0.09% | 125,400 |
| 2025-04-28 | 2025-04-24 | 0.104 | 1,140,000 | +0 | 0.09% | 118,560 |
| 2025-04-25 | 2025-04-23 | 0.107 | 1,140,000 | +0 | 0.09% | 121,980 |
| 2025-04-24 | 2025-04-22 | 0.095 | 1,140,000 | +0 | 0.09% | 108,300 |
| 2025-04-23 | 2025-04-17 | 0.091 | 1,140,000 | +0 | 0.09% | 103,740 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,140,000 | +0 | 0.09% | 102,600 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,140,000 | +0 | 0.09% | 102,600 |
| 2025-04-16 | 2025-04-14 | 0.124 | 1,140,000 | +0 | 0.09% | 141,360 |
| 2025-04-15 | 2025-04-11 | 0.145 | 1,140,000 | +0 | 0.09% | 165,300 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,140,000 | +0 | 0.09% | 171,000 |
| 2025-04-11 | 2025-04-09 | 0.148 | 1,140,000 | +0 | 0.09% | 168,720 |
| 2025-04-10 | 2025-04-08 | 0.151 | 1,140,000 | +0 | 0.09% | 172,140 |
| 2025-04-09 | 2025-04-07 | 0.127 | 1,140,000 | +0 | 0.09% | 144,780 |
| 2025-04-08 | 2025-04-03 | 0.113 | 1,140,000 | +0 | 0.09% | 128,820 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,140,000 | +0 | 0.09% | 119,700 |
| 2025-04-03 | 2025-04-01 | 0.098 | 1,140,000 | +0 | 0.09% | 111,720 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,140,000 | +0 | 0.09% | 106,020 |
| 2025-04-01 | 2025-03-28 | 0.095 | 1,140,000 | +0 | 0.09% | 108,300 |
| 2025-03-31 | 2025-03-27 | 0.091 | 1,140,000 | +0 | 0.09% | 103,740 |
| 2025-03-28 | 2025-03-26 | 0.091 | 1,140,000 | +0 | 0.09% | 103,740 |
| 2025-03-27 | 2025-03-25 | 0.091 | 1,140,000 | +0 | 0.09% | 103,740 |
| 2025-03-26 | 2025-03-24 | 0.092 | 1,140,000 | +0 | 0.09% | 104,880 |
| 2025-03-25 | 2025-03-21 | 0.093 | 1,140,000 | +0 | 0.09% | 106,020 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,140,000 | +0 | 0.09% | 106,020 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,140,000 | +0 | 0.09% | 102,600 |
| 2025-03-20 | 2025-03-18 | 0.084 | 1,140,000 | +0 | 0.09% | 95,760 |
| 2025-03-19 | 2025-03-17 | 0.085 | 1,140,000 | +0 | 0.09% | 96,900 |
| 2025-03-18 | 2025-03-14 | 0.085 | 1,140,000 | +0 | 0.09% | 96,900 |
| 2025-03-17 | 2025-03-13 | 0.081 | 1,140,000 | +0 | 0.09% | 92,340 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,140,000 | +0 | 0.09% | 96,900 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,140,000 | +0 | 0.09% | 102,600 |
| 2025-03-12 | 2025-03-10 | 0.085 | 1,140,000 | +0 | 0.09% | 96,900 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,140,000 | +0 | 0.09% | 96,900 |
| 2025-03-10 | 2025-03-06 | 0.084 | 1,140,000 | +0 | 0.09% | 95,760 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,140,000 | +0 | 0.09% | 96,900 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,140,000 | +0 | 0.09% | 96,900 |
| 2025-03-05 | 2025-03-03 | 0.084 | 1,140,000 | +0 | 0.09% | 95,760 |
| 2025-03-04 | 2025-02-28 | 0.085 | 1,140,000 | +0 | 0.09% | 96,900 |
| 2025-03-03 | 2025-02-27 | 0.087 | 1,140,000 | +0 | 0.09% | 99,180 |
| 2025-02-28 | 2025-02-26 | 0.089 | 1,140,000 | +0 | 0.09% | 101,460 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,140,000 | +0 | 0.09% | 102,600 |
| 2025-02-26 | 2025-02-24 | 0.102 | 1,140,000 | +0 | 0.09% | 116,280 |
| 2025-02-25 | 2025-02-21 | 0.079 | 1,140,000 | +0 | 0.09% | 90,060 |
| 2025-02-24 | 2025-02-20 | 0.075 | 1,140,000 | +0 | 0.09% | 85,500 |
| 2025-02-21 | 2025-02-19 | 0.074 | 1,140,000 | +0 | 0.09% | 84,360 |
| 2025-02-20 | 2025-02-18 | 0.072 | 1,140,000 | +0 | 0.09% | 82,080 |
| 2025-02-19 | 2025-02-17 | 0.072 | 1,140,000 | +0 | 0.09% | 82,080 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1,140,000 | +0 | 0.09% | 82,080 |
| 2025-02-17 | 2025-02-13 | 0.071 | 1,140,000 | +0 | 0.09% | 80,940 |
| 2025-02-14 | 2025-02-12 | 0.072 | 1,140,000 | +0 | 0.09% | 82,080 |
| 2025-02-13 | 2025-02-11 | 0.072 | 1,140,000 | +0 | 0.09% | 82,080 |
| 2025-02-12 | 2025-02-10 | 0.072 | 1,140,000 | +0 | 0.09% | 82,080 |
| 2025-02-11 | 2025-02-07 | 0.072 | 1,140,000 | +0 | 0.09% | 82,080 |
| 2025-02-10 | 2025-02-06 | 0.071 | 1,140,000 | +0 | 0.09% | 80,940 |
| 2025-02-07 | 2025-02-05 | 0.071 | 1,140,000 | +0 | 0.09% | 80,940 |
| 2025-02-06 | 2025-02-04 | 0.073 | 1,140,000 | +0 | 0.09% | 83,220 |
| 2025-02-05 | 2025-02-03 | 0.069 | 1,140,000 | +0 | 0.09% | 78,660 |
| 2025-02-04 | 2025-01-28 | 0.071 | 1,140,000 | +0 | 0.09% | 80,940 |
| 2025-02-03 | 2025-01-24 | 0.067 | 1,140,000 | +0 | 0.09% | 76,380 |
| 2025-01-27 | 2025-01-23 | 0.071 | 1,140,000 | +0 | 0.09% | 80,940 |
| 2025-01-24 | 2025-01-22 | 0.070 | 1,140,000 | +0 | 0.09% | 79,800 |
| 2025-01-23 | 2025-01-21 | 0.071 | 1,140,000 | +0 | 0.09% | 80,940 |
| 2025-01-22 | 2025-01-20 | 0.073 | 1,140,000 | +0 | 0.09% | 83,220 |
| 2025-01-21 | 2025-01-17 | 0.073 | 1,140,000 | +0 | 0.09% | 83,220 |
| 2025-01-20 | 2025-01-16 | 0.072 | 1,140,000 | +0 | 0.09% | 82,080 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,140,000 | +0 | 0.09% | 80,940 |
| 2025-01-16 | 2025-01-14 | 0.069 | 1,140,000 | +0 | 0.09% | 78,660 |
| 2025-01-15 | 2025-01-13 | 0.069 | 1,140,000 | +0 | 0.09% | 78,660 |
| 2025-01-14 | 2025-01-10 | 0.071 | 1,140,000 | +0 | 0.09% | 80,940 |
| 2025-01-13 | 2025-01-09 | 0.070 | 1,140,000 | +0 | 0.09% | 79,800 |
| 2025-01-10 | 2025-01-08 | 0.070 | 1,140,000 | +0 | 0.09% | 79,800 |
| 2025-01-09 | 2025-01-07 | 0.072 | 1,140,000 | +0 | 0.09% | 82,080 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,140,000 | +0 | 0.09% | 85,500 |
| 2025-01-07 | 2025-01-03 | 0.072 | 1,140,000 | +0 | 0.09% | 82,080 |
| 2025-01-06 | 2025-01-02 | 0.069 | 1,140,000 | +0 | 0.09% | 78,660 |
| 2025-01-03 | 2024-12-31 | 0.073 | 1,140,000 | +0 | 0.09% | 83,220 |
| 2025-01-02 | 2024-12-27 | 0.068 | 1,140,000 | +0 | 0.09% | 77,520 |
| 2024-12-30 | 2024-12-24 | 0.072 | 1,140,000 | +0 | 0.09% | 82,080 |
| 2024-12-27 | 2024-12-20 | 0.063 | 1,140,000 | +0 | 0.09% | 71,820 |
| 2024-12-23 | 2024-12-19 | 0.065 | 1,140,000 | +0 | 0.09% | 74,100 |
| 2024-12-20 | 2024-12-18 | 0.067 | 1,140,000 | +0 | 0.09% | 76,380 |
| 2024-12-19 | 2024-12-17 | 0.069 | 1,140,000 | +0 | 0.09% | 78,660 |
| 2024-12-18 | 2024-12-16 | 0.069 | 1,140,000 | +0 | 0.09% | 78,660 |
| 2024-12-17 | 2024-12-13 | 0.071 | 1,140,000 | +0 | 0.09% | 80,940 |
| 2024-12-16 | 2024-12-12 | 0.074 | 1,140,000 | +0 | 0.09% | 84,360 |
| 2024-12-13 | 2024-12-11 | 0.072 | 1,140,000 | +0 | 0.09% | 82,080 |
| 2024-12-12 | 2024-12-10 | 0.072 | 1,140,000 | +0 | 0.09% | 82,080 |
| 2024-12-11 | 2024-12-09 | 0.076 | 1,140,000 | +0 | 0.09% | 86,640 |
| 2024-12-10 | 2024-12-06 | 0.078 | 1,140,000 | +0 | 0.09% | 88,920 |
| 2024-12-09 | 2024-12-05 | 0.089 | 1,140,000 | +0 | 0.09% | 101,460 |
| 2024-12-06 | 2024-12-04 | 0.081 | 1,140,000 | +0 | 0.09% | 92,340 |
| 2024-12-05 | 2024-12-03 | 0.070 | 1,140,000 | +0 | 0.09% | 79,800 |
| 2024-12-04 | 2024-12-02 | 0.074 | 1,140,000 | +0 | 0.09% | 84,360 |
| 2024-12-03 | 2024-11-29 | 0.074 | 1,140,000 | +0 | 0.09% | 84,360 |
| 2024-12-02 | 2024-11-28 | 0.074 | 1,140,000 | +0 | 0.09% | 84,360 |
| 2024-11-29 | 2024-11-27 | 0.076 | 1,140,000 | +0 | 0.09% | 86,640 |
| 2024-11-28 | 2024-11-26 | 0.078 | 1,140,000 | +0 | 0.09% | 88,920 |
| 2024-11-27 | 2024-11-25 | 0.081 | 1,140,000 | +0 | 0.09% | 92,340 |
| 2024-11-26 | 2024-11-22 | 0.080 | 1,140,000 | +0 | 0.09% | 91,200 |
| 2024-11-25 | 2024-11-21 | 0.084 | 1,140,000 | +0 | 0.09% | 95,760 |
| 2024-11-22 | 2024-11-20 | 0.083 | 1,140,000 | +0 | 0.09% | 94,620 |
| 2024-11-21 | 2024-11-19 | 0.083 | 1,140,000 | +0 | 0.09% | 94,620 |
| 2024-11-20 | 2024-11-18 | 0.084 | 1,140,000 | +0 | 0.09% | 95,760 |
| 2024-11-19 | 2024-11-15 | 0.084 | 1,140,000 | +0 | 0.09% | 95,760 |
| 2024-11-18 | 2024-11-14 | 0.084 | 1,140,000 | +0 | 0.09% | 95,760 |
| 2024-11-15 | 2024-11-13 | 0.082 | 1,140,000 | +0 | 0.09% | 93,480 |
| 2024-11-14 | 2024-11-12 | 0.084 | 1,140,000 | +0 | 0.09% | 95,760 |
| 2024-11-13 | 2024-11-11 | 0.084 | 1,140,000 | +0 | 0.09% | 95,760 |
| 2024-11-12 | 2024-11-08 | 0.089 | 1,140,000 | +0 | 0.09% | 101,460 |
| 2024-11-11 | 2024-11-07 | 0.089 | 1,140,000 | +0 | 0.09% | 101,460 |
| 2024-11-08 | 2024-11-06 | 0.091 | 1,140,000 | +0 | 0.09% | 103,740 |
| 2024-11-07 | 2024-11-05 | 0.093 | 1,140,000 | +0 | 0.09% | 106,020 |
| 2024-11-06 | 2024-11-04 | 0.090 | 1,140,000 | +0 | 0.09% | 102,600 |
| 2024-11-05 | 2024-11-01 | 0.091 | 1,140,000 | +0 | 0.09% | 103,740 |
| 2024-11-04 | 2024-10-31 | 0.091 | 1,140,000 | +0 | 0.09% | 103,740 |
| 2024-11-01 | 2024-10-30 | 0.094 | 1,140,000 | +0 | 0.09% | 107,160 |
| 2024-10-31 | 2024-10-29 | 0.097 | 1,140,000 | +0 | 0.09% | 110,580 |
| 2024-10-30 | 2024-10-28 | 0.097 | 1,140,000 | +0 | 0.09% | 110,580 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,140,000 | +0 | 0.09% | 114,000 |
| 2024-10-28 | 2024-10-24 | 0.104 | 1,140,000 | +0 | 0.09% | 118,560 |
| 2024-10-25 | 2024-10-23 | 0.106 | 1,140,000 | +0 | 0.09% | 120,840 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,140,000 | +0 | 0.09% | 114,000 |
| 2024-10-23 | 2024-10-21 | 0.106 | 1,140,000 | +0 | 0.09% | 120,840 |
| 2024-10-22 | 2024-10-18 | 0.105 | 1,140,000 | +0 | 0.09% | 119,700 |
| 2024-10-21 | 2024-10-17 | 0.105 | 1,140,000 | +0 | 0.09% | 119,700 |
| 2024-10-18 | 2024-10-16 | 0.109 | 1,140,000 | +0 | 0.09% | 124,260 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,140,000 | +0 | 0.09% | 124,260 |
| 2024-10-16 | 2024-10-14 | 0.099 | 1,140,000 | +0 | 0.09% | 112,860 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,140,000 | +0 | 0.09% | 116,280 |
| 2024-10-14 | 2024-10-09 | 0.106 | 1,140,000 | +0 | 0.09% | 120,840 |
| 2024-10-10 | 2024-10-08 | 0.102 | 1,140,000 | +0 | 0.09% | 116,280 |
| 2024-10-09 | 2024-10-07 | 0.108 | 1,140,000 | +0 | 0.09% | 123,120 |
| 2024-10-08 | 2024-10-04 | 0.113 | 1,140,000 | +0 | 0.09% | 128,820 |
| 2024-10-07 | 2024-10-03 | 0.117 | 1,140,000 | +0 | 0.09% | 133,380 |
| 2024-10-04 | 2024-10-02 | 0.117 | 1,140,000 | +300,000 | 0.09% | 133,380 |
| 2024-02-07 | 2024-02-05 | 0.171 | 840,000 | +240,000 | 0.07% | 143,640 |
| 2023-08-09 | 2023-08-07 | 0.295 | 600,000 | -40,000 | 0.05% | 177,000 |
| 2023-08-04 | 2023-08-02 | 0.335 | 640,000 | +40,000 | 0.05% | 214,400 |
| 2023-06-28 | 2023-06-26 | 0.560 | 600,000 | -260,000 | 0.05% | 336,000 |
| 2023-06-26 | 2023-06-21 | 0.640 | 860,000 | +260,000 | 0.07% | 550,400 |
| 2023-05-22 | 2023-05-18 | 0.500 | 600,000 | -80,000 | 0.05% | 300,000 |
| 2023-05-19 | 2023-05-17 | 0.540 | 680,000 | +80,000 | 0.06% | 367,200 |
| 2023-04-20 | 2023-04-18 | 0.340 | 600,000 | -20,000 | 0.05% | 204,000 |
| 2023-04-17 | 2023-04-13 | 0.290 | 620,000 | -480,000 | 0.05% | 179,800 |
| 2023-03-24 | 2023-03-22 | 0.265 | 1,100,000 | +240,000 | 0.09% | 291,500 |
| 2023-03-23 | 2023-03-21 | 0.270 | 860,000 | +240,000 | 0.07% | 232,200 |
| 2023-03-17 | 2023-03-15 | 0.295 | 620,000 | -100,000 | 0.05% | 182,900 |
| 2023-02-28 | 2023-02-24 | 0.285 | 720,000 | -200,000 | 0.06% | 205,200 |
| 2023-02-27 | 2023-02-23 | 0.295 | 920,000 | -400,000 | 0.08% | 271,400 |
| 2023-02-24 | 2023-02-22 | 0.300 | 1,320,000 | -460,000 | 0.11% | 396,000 |
| 2023-02-23 | 2023-02-21 | 0.300 | 1,780,000 | -80,000 | 0.15% | 534,000 |
| 2023-02-22 | 2023-02-20 | 0.300 | 1,860,000 | -20,000 | 0.15% | 558,000 |
| 2023-02-16 | 2023-02-14 | 0.275 | 1,880,000 | -120,000 | 0.16% | 517,000 |
| 2023-02-03 | 2023-02-01 | 0.290 | 2,000,000 | -100,000 | 0.17% | 580,000 |
| 2023-01-31 | 2023-01-27 | 0.270 | 2,100,000 | +380,000 | 0.21% | 567,000 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,720,000 | -480,000 | 0.17% | 464,400 |
| 2021-08-20 | 2021-08-18 | 0.221 | 2,200,000 | +80,000 | 0.22% | 486,200 |
| 2021-08-19 | 2021-08-17 | 0.215 | 2,120,000 | +200,000 | 0.21% | 455,800 |
| 2021-08-17 | 2021-08-13 | 0.212 | 1,920,000 | +200,000 | 0.19% | 407,040 |
| 2021-07-26 | 2021-07-22 | 0.195 | 1,720,000 | -400,000 | 0.17% | 335,400 |
| 2021-06-30 | 2021-06-28 | 0.244 | 2,120,000 | -1,060,000 | 0.21% | 517,280 |
| 2021-03-10 | 2021-03-08 | 0.100 | 3,180,000 | -100,000 | 0.32% | 318,000 |
| 2021-03-09 | 2021-03-05 | 0.104 | 3,280,000 | +100,000 | 0.33% | 341,120 |
| 2020-11-23 | 2020-11-19 | 0.163 | 3,180,000 | +700,000 | 0.32% | 518,340 |
| 2020-11-20 | 2020-11-18 | 0.178 | 2,480,000 | +780,000 | 0.25% | 441,440 |
| 2020-02-04 | 2020-01-31 | 0.250 | 1,700,000 | -200,000 | 0.17% | 425,000 |
| 2019-12-03 | 2019-11-29 | 0.265 | 1,900,000 | -40,000 | 0.19% | 503,500 |
| 2019-02-08 | 2019-01-31 | 0.245 | 1,940,000 | +40,000 | 0.19% | 475,300 |
| 2019-01-28 | 2019-01-24 | 0.227 | 1,900,000 | -60,000 | 0.19% | 431,300 |
| 2019-01-25 | 2019-01-23 | 0.226 | 1,960,000 | -60,000 | 0.20% | 442,960 |
| 2018-12-17 | 2018-12-13 | 0.225 | 2,020,000 | +60,000 | 0.20% | 454,500 |
| 2018-12-11 | 2018-12-07 | 0.255 | 1,960,000 | -300,000 | 0.20% | 499,800 |
| 2018-12-10 | 2018-12-06 | 0.280 | 2,260,000 | -240,000 | 0.23% | 632,800 |
| 2018-12-07 | 2018-12-05 | 0.231 | 2,500,000 | -100,000 | 0.25% | 577,500 |
| 2018-12-06 | 2018-12-04 | 0.213 | 2,600,000 | -60,000 | 0.26% | 553,800 |
| 2018-12-05 | 2018-12-03 | 0.198 | 2,660,000 | +200,000 | 0.27% | 526,680 |
| 2018-12-04 | 2018-11-30 | 0.206 | 2,460,000 | +300,000 | 0.25% | 506,760 |
| 2018-12-03 | 2018-11-29 | 0.445 | 2,160,000 | +20,000 | 0.22% | 961,200 |
| 2018-11-29 | 2018-11-27 | 0.400 | 2,140,000 | +40,000 | 0.21% | 856,000 |
| 2018-11-28 | 2018-11-26 | 0.415 | 2,100,000 | -200,000 | 0.21% | 871,500 |
| 2018-11-27 | 2018-11-23 | 0.430 | 2,300,000 | -460,000 | 0.23% | 989,000 |
| 2018-11-26 | 2018-11-22 | 0.355 | 2,760,000 | -200,000 | 0.28% | 979,800 |
| 2018-08-03 | 2018-08-01 | 0.275 | 2,960,000 | +340,000 | 0.30% | 814,000 |
| 2018-08-01 | 2018-07-30 | 0.270 | 2,620,000 | +320,000 | 0.26% | 707,400 |
| 2018-06-20 | 2018-06-15 | 0.400 | 2,300,000 | +100,000 | 0.23% | 920,000 |
| 2018-06-19 | 2018-06-14 | 0.590 | 2,200,000 | -700,000 | 0.22% | 1,298,000 |
| 2018-06-14 | 2018-06-12 | 0.590 | 2,900,000 | -200,000 | 0.29% | 1,711,000 |
| 2018-06-12 | 2018-06-08 | 0.470 | 3,100,000 | -500,000 | 0.31% | 1,457,000 |
| 2018-06-11 | 2018-06-07 | 0.460 | 3,600,000 | -1,400,000 | 0.36% | 1,656,000 |
| 2018-06-08 | 2018-06-06 | 0.365 | 5,000,000 | -200,000 | 0.50% | 1,825,000 |
| 2018-06-04 | 2018-05-31 | 0.400 | 5,200,000 | +580,000 | 0.52% | 2,080,000 |
| 2018-05-18 | 2018-05-16 | 0.295 | 4,620,000 | -1,000,000 | 0.46% | 1,362,900 |
| 2018-05-14 | 2018-05-10 | 0.315 | 5,620,000 | +1,000,000 | 0.56% | 1,770,300 |
| 2018-05-03 | 2018-04-30 | 0.380 | 4,620,000 | -1,080,000 | 0.46% | 1,755,600 |
| 2018-04-27 | 2018-04-25 | 0.405 | 5,700,000 | +160,000 | 0.57% | 2,308,500 |
| 2018-04-26 | 2018-04-24 | 0.385 | 5,540,000 | -160,000 | 0.55% | 2,132,900 |
| 2018-03-27 | 2018-03-23 | 0.300 | 5,700,000 | -420,000 | 0.57% | 1,710,000 |
| 2018-03-14 | 2018-03-12 | 0.310 | 6,120,000 | +1,000,000 | 0.61% | 1,897,200 |
| 2018-02-27 | 2018-02-23 | 0.310 | 5,120,000 | -400,000 | 0.51% | 1,587,200 |
| 2018-02-26 | 2018-02-22 | 0.310 | 5,520,000 | -1,560,000 | 0.55% | 1,711,200 |
| 2018-02-08 | 2018-02-06 | 0.295 | 7,080,000 | -40,000 | 0.71% | 2,088,600 |
| 2018-02-02 | 2018-01-31 | 0.305 | 7,120,000 | -280,000 | 0.71% | 2,171,600 |
| 2018-02-01 | 2018-01-30 | 0.300 | 7,400,000 | +40,000 | 0.74% | 2,220,000 |
| 2018-01-25 | 2018-01-23 | 0.295 | 7,360,000 | +500,000 | 0.74% | 2,171,200 |
| 2018-01-22 | 2018-01-18 | 0.290 | 6,860,000 | -100,000 | 0.69% | 1,989,400 |
| 2018-01-17 | 2018-01-15 | 0.310 | 6,960,000 | +340,000 | 0.70% | 2,157,600 |
| 2018-01-04 | 2018-01-02 | 0.455 | 6,620,000 | +300,000 | 0.66% | 3,012,100 |
| 2018-01-02 | 2017-12-28 | 0.415 | 6,320,000 | +300,000 | 0.63% | 2,622,800 |
| 2017-12-29 | 2017-12-27 | 0.395 | 6,020,000 | +400,000 | 0.60% | 2,377,900 |
| 2017-12-27 | 2017-12-21 | 0.340 | 5,620,000 | -1,600,000 | 0.56% | 1,910,800 |
| 2017-12-21 | 2017-12-19 | 0.345 | 7,220,000 | -640,000 | 0.72% | 2,490,900 |
| 2017-12-18 | 2017-12-14 | 0.330 | 7,860,000 | -1,580,000 | 0.79% | 2,593,800 |
| 2017-12-15 | 2017-12-13 | 0.345 | 9,440,000 | +400,000 | 0.94% | 3,256,800 |
| 2017-12-14 | 2017-12-12 | 0.345 | 9,040,000 | -960,000 | 0.90% | 3,118,800 |
| 2017-12-13 | 2017-12-11 | 0.350 | 10,000,000 | +300,000 | 1.00% | 3,500,000 |
| 2017-12-11 | 2017-12-07 | 0.340 | 9,700,000 | +200,000 | 0.97% | 3,298,000 |
| 2017-12-07 | 2017-12-05 | 0.360 | 9,500,000 | +1,000,000 | 0.95% | 3,420,000 |
| 2017-11-24 | 2017-11-22 | 0.360 | 8,500,000 | -40,000 | 0.85% | 3,060,000 |
| 2017-11-20 | 2017-11-16 | 0.370 | 8,540,000 | +40,000 | 0.85% | 3,159,800 |
| 2017-10-26 | 2017-10-24 | 0.360 | 8,500,000 | -2,300,000 | 0.85% | 3,060,000 |
| 2017-10-19 | 2017-10-17 | 0.365 | 10,800,000 | +20,000 | 1.08% | 3,942,000 |
| 2017-09-28 | 2017-09-26 | 0.360 | 10,780,000 | -300,000 | 1.08% | 3,880,800 |
| 2017-09-22 | 2017-09-20 | 0.365 | 11,080,000 | +300,000 | 1.11% | 4,044,200 |
| 2017-09-19 | 2017-09-15 | 0.345 | 10,780,000 | -300,000 | 1.08% | 3,719,100 |
| 2017-09-08 | 2017-09-06 | 0.390 | 11,080,000 | +300,000 | 1.11% | 4,321,200 |
| 2017-09-05 | 2017-09-01 | 0.340 | 10,780,000 | -600,000 | 1.08% | 3,665,200 |
| 2017-08-28 | 2017-08-24 | 0.350 | 11,380,000 | +20,000 | 1.14% | 3,983,000 |
| 2017-08-22 | 2017-08-18 | 0.410 | 11,360,000 | -180,000 | 1.14% | 4,657,600 |
| 2017-08-15 | 2017-08-11 | 0.475 | 11,540,000 | +200,000 | 1.15% | 5,481,500 |
| 2017-08-14 | 2017-08-10 | 0.455 | 11,340,000 | +800,000 | 1.13% | 5,159,700 |
| 2017-08-10 | 2017-08-08 | 0.560 | 10,540,000 | -160,000 | 1.05% | 5,902,400 |
| 2017-08-08 | 2017-08-04 | 0.630 | 10,700,000 | +140,000 | 1.07% | 6,741,000 |
| 2017-08-07 | 2017-08-03 | 0.485 | 10,560,000 | +20,000 | 1.06% | 5,121,600 |
| 2017-08-04 | 2017-08-02 | 0.485 | 10,540,000 | +360,000 | 1.05% | 5,111,900 |
| 2017-08-03 | 2017-08-01 | 0.355 | 10,180,000 | +200,000 | 1.02% | 3,613,900 |
| 2017-08-02 | 2017-07-31 | 0.305 | 9,980,000 | -800,000 | 1.00% | 3,043,900 |
| 2017-08-01 | 2017-07-28 | 0.305 | 10,780,000 | +7,360,000 | 1.08% | 3,287,900 |
| 2017-07-31 | 2017-07-27 | 0.242 | 3,420,000 | +1,180,000 | 0.34% | 827,640 |
| 2017-07-28 | 2017-07-26 | 0.223 | 2,240,000 | +2,200,000 | 0.22% | 499,520 |
| 2017-07-17 | 2017-07-13 | 0.202 | 40,000 | -40,000 | 0.00% | 8,080 |
| 2017-07-14 | 2017-07-12 | 0.207 | 80,000 | -20,000 | 0.01% | 16,560 |
| 2017-07-13 | 2017-07-11 | 0.210 | 100,000 | +40,000 | 0.01% | 21,000 |
| 2017-07-11 | 2017-07-07 | 0.214 | 60,000 | 0.01% | 12,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy