History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 6,980,000 | +0 | 0.55% | 1,675,200 |
| 2025-10-13 | 2025-10-09 | 0.246 | 6,980,000 | +0 | 0.55% | 1,717,080 |
| 2025-10-10 | 2025-10-08 | 0.247 | 6,980,000 | -280,000 | 0.55% | 1,724,060 |
| 2025-10-06 | 2025-10-02 | 0.220 | 7,260,000 | -20,000 | 0.57% | 1,597,200 |
| 2025-09-17 | 2025-09-15 | 0.195 | 7,280,000 | -300,000 | 0.57% | 1,419,600 |
| 2025-09-03 | 2025-09-01 | 0.202 | 7,580,000 | -200,000 | 0.59% | 1,531,160 |
| 2025-09-02 | 2025-08-29 | 0.191 | 7,780,000 | -80,000 | 0.61% | 1,485,980 |
| 2025-09-01 | 2025-08-28 | 0.190 | 7,860,000 | -40,000 | 0.61% | 1,493,400 |
| 2025-08-29 | 2025-08-27 | 0.191 | 7,900,000 | -240,000 | 0.62% | 1,508,900 |
| 2025-08-28 | 2025-08-26 | 0.186 | 8,140,000 | -100,000 | 0.64% | 1,514,040 |
| 2025-08-27 | 2025-08-25 | 0.183 | 8,240,000 | -760,000 | 0.64% | 1,507,920 |
| 2025-08-26 | 2025-08-22 | 0.170 | 9,000,000 | -560,000 | 0.70% | 1,530,000 |
| 2025-08-25 | 2025-08-21 | 0.168 | 9,560,000 | -360,000 | 0.75% | 1,606,080 |
| 2025-08-22 | 2025-08-20 | 0.165 | 9,920,000 | -160,000 | 0.78% | 1,636,800 |
| 2025-08-21 | 2025-08-19 | 0.164 | 10,080,000 | -40,000 | 0.79% | 1,653,120 |
| 2025-08-20 | 2025-08-18 | 0.171 | 10,120,000 | -440,000 | 0.79% | 1,730,520 |
| 2025-08-19 | 2025-08-15 | 0.165 | 10,560,000 | -260,000 | 0.83% | 1,742,400 |
| 2025-08-18 | 2025-08-14 | 0.169 | 10,820,000 | -260,000 | 0.85% | 1,828,580 |
| 2025-08-15 | 2025-08-13 | 0.172 | 11,080,000 | -400,000 | 0.87% | 1,905,760 |
| 2025-08-14 | 2025-08-12 | 0.174 | 11,480,000 | -500,000 | 0.90% | 1,997,520 |
| 2025-08-13 | 2025-08-11 | 0.174 | 11,980,000 | -280,000 | 0.94% | 2,084,520 |
| 2025-08-12 | 2025-08-08 | 0.161 | 12,260,000 | -1,280,000 | 0.96% | 1,973,860 |
| 2025-08-11 | 2025-08-07 | 0.172 | 13,540,000 | -100,000 | 1.06% | 2,328,880 |
| 2025-08-05 | 2025-08-01 | 0.168 | 13,640,000 | -380,000 | 1.07% | 2,291,520 |
| 2025-08-01 | 2025-07-30 | 0.161 | 14,020,000 | -1,120,000 | 1.10% | 2,257,220 |
| 2025-07-31 | 2025-07-29 | 0.147 | 15,140,000 | -960,000 | 1.18% | 2,225,580 |
| 2025-07-30 | 2025-07-28 | 0.125 | 16,100,000 | -1,000,000 | 1.26% | 2,012,500 |
| 2025-07-28 | 2025-07-24 | 0.124 | 17,100,000 | -200,000 | 1.34% | 2,120,400 |
| 2025-07-24 | 2025-07-22 | 0.123 | 17,300,000 | -1,040,000 | 1.35% | 2,127,900 |
| 2025-07-21 | 2025-07-17 | 0.121 | 18,340,000 | -100,000 | 1.43% | 2,219,140 |
| 2025-07-17 | 2025-07-15 | 0.121 | 18,440,000 | -1,200,000 | 1.44% | 2,231,240 |
| 2025-07-16 | 2025-07-14 | 0.116 | 19,640,000 | -300,000 | 1.53% | 2,278,240 |
| 2025-07-14 | 2025-07-10 | 0.106 | 19,940,000 | +300,000 | 1.56% | 2,113,640 |
| 2025-06-27 | 2025-06-25 | 0.127 | 19,640,000 | -400,000 | 1.53% | 2,494,280 |
| 2025-06-26 | 2025-06-24 | 0.130 | 20,040,000 | -20,000 | 1.57% | 2,605,200 |
| 2025-06-25 | 2025-06-23 | 0.130 | 20,060,000 | -200,000 | 1.57% | 2,607,800 |
| 2025-06-19 | 2025-06-17 | 0.136 | 20,260,000 | -260,000 | 1.58% | 2,755,360 |
| 2025-06-17 | 2025-06-13 | 0.125 | 20,520,000 | -440,000 | 1.60% | 2,565,000 |
| 2025-06-13 | 2025-06-11 | 0.120 | 20,960,000 | -280,000 | 1.64% | 2,515,200 |
| 2025-05-23 | 2025-05-21 | 0.105 | 21,240,000 | +80,000 | 1.66% | 2,230,200 |
| 2025-04-24 | 2025-04-22 | 0.095 | 21,160,000 | -400,000 | 1.65% | 2,010,200 |
| 2025-04-23 | 2025-04-17 | 0.091 | 21,560,000 | +400,000 | 1.68% | 1,961,960 |
| 2025-04-22 | 2025-04-16 | 0.090 | 21,160,000 | +200,000 | 1.65% | 1,904,400 |
| 2025-04-17 | 2025-04-15 | 0.090 | 20,960,000 | +1,840,000 | 1.64% | 1,886,400 |
| 2025-04-14 | 2025-04-10 | 0.150 | 19,120,000 | -400,000 | 1.49% | 2,868,000 |
| 2025-04-11 | 2025-04-09 | 0.148 | 19,520,000 | -1,320,000 | 1.52% | 2,888,960 |
| 2025-04-10 | 2025-04-08 | 0.151 | 20,840,000 | -1,980,000 | 1.63% | 3,146,840 |
| 2025-04-09 | 2025-04-07 | 0.127 | 22,820,000 | +100,000 | 1.78% | 2,898,140 |
| 2025-04-02 | 2025-03-31 | 0.093 | 22,720,000 | -120,000 | 1.77% | 2,112,960 |
| 2025-04-01 | 2025-03-28 | 0.095 | 22,840,000 | -180,000 | 1.78% | 2,169,800 |
| 2025-03-27 | 2025-03-25 | 0.091 | 23,020,000 | -200,000 | 1.80% | 2,094,820 |
| 2025-03-17 | 2025-03-13 | 0.081 | 23,220,000 | -100,000 | 1.81% | 1,880,820 |
| 2025-02-27 | 2025-02-25 | 0.090 | 23,320,000 | +180,000 | 1.82% | 2,098,800 |
| 2025-02-26 | 2025-02-24 | 0.102 | 23,140,000 | -540,000 | 1.81% | 2,360,280 |
| 2025-01-20 | 2025-01-16 | 0.072 | 23,680,000 | +40,000 | 1.85% | 1,704,960 |
| 2025-01-17 | 2025-01-15 | 0.071 | 23,640,000 | +60,000 | 1.85% | 1,678,440 |
| 2025-01-08 | 2025-01-06 | 0.075 | 23,580,000 | -200,000 | 1.84% | 1,768,500 |
| 2024-12-30 | 2024-12-24 | 0.072 | 23,780,000 | +280,000 | 1.86% | 1,712,160 |
| 2024-12-23 | 2024-12-19 | 0.065 | 23,500,000 | +200,000 | 1.84% | 1,527,500 |
| 2024-12-20 | 2024-12-18 | 0.067 | 23,300,000 | +200,000 | 1.82% | 1,561,100 |
| 2024-12-16 | 2024-12-12 | 0.074 | 23,100,000 | +200,000 | 1.80% | 1,709,400 |
| 2024-12-11 | 2024-12-09 | 0.076 | 22,900,000 | +100,000 | 1.79% | 1,740,400 |
| 2024-12-10 | 2024-12-06 | 0.078 | 22,800,000 | +200,000 | 1.78% | 1,778,400 |
| 2024-12-09 | 2024-12-05 | 0.089 | 22,600,000 | +400,000 | 1.77% | 2,011,400 |
| 2024-12-06 | 2024-12-04 | 0.081 | 22,200,000 | +100,000 | 1.73% | 1,798,200 |
| 2024-12-03 | 2024-11-29 | 0.074 | 22,100,000 | +420,000 | 1.73% | 1,635,400 |
| 2024-11-29 | 2024-11-27 | 0.076 | 21,680,000 | +500,000 | 1.69% | 1,647,680 |
| 2024-11-15 | 2024-11-13 | 0.082 | 21,180,000 | +40,000 | 1.65% | 1,736,760 |
| 2024-11-13 | 2024-11-11 | 0.084 | 21,140,000 | +560,000 | 1.65% | 1,775,760 |
| 2024-11-11 | 2024-11-07 | 0.089 | 20,580,000 | +20,000 | 1.61% | 1,831,620 |
| 2024-11-08 | 2024-11-06 | 0.091 | 20,560,000 | +500,000 | 1.61% | 1,870,960 |
| 2024-11-05 | 2024-11-01 | 0.091 | 20,060,000 | +2,560,000 | 1.57% | 1,825,460 |
| 2024-11-04 | 2024-10-31 | 0.091 | 17,500,000 | +400,000 | 1.37% | 1,592,500 |
| 2024-11-01 | 2024-10-30 | 0.094 | 17,100,000 | +500,000 | 1.34% | 1,607,400 |
| 2024-10-30 | 2024-10-28 | 0.097 | 16,600,000 | +640,000 | 1.30% | 1,610,200 |
| 2024-10-29 | 2024-10-25 | 0.100 | 15,960,000 | +60,000 | 1.25% | 1,596,000 |
| 2024-10-28 | 2024-10-24 | 0.104 | 15,900,000 | +600,000 | 1.24% | 1,653,600 |
| 2024-10-24 | 2024-10-22 | 0.100 | 15,300,000 | +800,000 | 1.20% | 1,530,000 |
| 2024-10-23 | 2024-10-21 | 0.106 | 14,500,000 | +400,000 | 1.13% | 1,537,000 |
| 2024-10-17 | 2024-10-15 | 0.109 | 14,100,000 | +40,000 | 1.10% | 1,536,900 |
| 2024-10-10 | 2024-10-08 | 0.102 | 14,060,000 | +200,000 | 1.10% | 1,434,120 |
| 2024-10-09 | 2024-10-07 | 0.108 | 13,860,000 | -160,000 | 1.08% | 1,496,880 |
| 2024-10-04 | 2024-10-02 | 0.117 | 14,020,000 | +200,000 | 1.10% | 1,640,340 |
| 2024-10-03 | 2024-09-30 | 0.109 | 13,820,000 | +20,000 | 1.08% | 1,506,380 |
| 2024-09-30 | 2024-09-26 | 0.109 | 13,800,000 | +200,000 | 1.08% | 1,504,200 |
| 2024-09-27 | 2024-09-25 | 0.109 | 13,600,000 | +220,000 | 1.06% | 1,482,400 |
| 2024-09-20 | 2024-09-17 | 0.119 | 13,380,000 | +20,000 | 1.05% | 1,592,220 |
| 2024-08-12 | 2024-08-08 | 0.133 | 13,360,000 | +300,000 | 1.04% | 1,776,880 |
| 2024-07-16 | 2024-07-12 | 0.157 | 13,060,000 | +100,000 | 1.02% | 2,050,420 |
| 2024-07-15 | 2024-07-11 | 0.156 | 12,960,000 | +1,100,000 | 1.01% | 2,021,760 |
| 2024-07-12 | 2024-07-10 | 0.165 | 11,860,000 | -60,000 | 0.93% | 1,956,900 |
| 2024-07-09 | 2024-07-05 | 0.169 | 11,920,000 | -1,000,000 | 0.93% | 2,014,480 |
| 2024-06-19 | 2024-06-17 | 0.195 | 12,920,000 | -2,320,000 | 1.01% | 2,519,400 |
| 2024-06-18 | 2024-06-14 | 0.197 | 15,240,000 | -80,000 | 1.19% | 3,002,280 |
| 2024-06-17 | 2024-06-13 | 0.176 | 15,320,000 | +2,360,000 | 1.20% | 2,696,320 |
| 2024-06-13 | 2024-06-11 | 0.164 | 12,960,000 | -200,000 | 1.08% | 2,125,440 |
| 2024-06-11 | 2024-06-06 | 0.144 | 13,160,000 | -60,000 | 1.10% | 1,895,040 |
| 2024-06-05 | 2024-06-03 | 0.153 | 13,220,000 | -940,000 | 1.10% | 2,022,660 |
| 2024-05-29 | 2024-05-27 | 0.144 | 14,160,000 | -100,000 | 1.18% | 2,039,040 |
| 2024-05-28 | 2024-05-24 | 0.145 | 14,260,000 | -100,000 | 1.19% | 2,067,700 |
| 2024-05-21 | 2024-05-17 | 0.140 | 14,360,000 | +200,000 | 1.20% | 2,010,400 |
| 2024-05-06 | 2024-05-02 | 0.151 | 14,160,000 | +620,000 | 1.18% | 2,138,160 |
| 2024-05-03 | 2024-04-30 | 0.139 | 13,540,000 | +20,000 | 1.13% | 1,882,060 |
| 2024-04-30 | 2024-04-26 | 0.144 | 13,520,000 | +100,000 | 1.13% | 1,946,880 |
| 2024-04-10 | 2024-04-08 | 0.149 | 13,420,000 | +360,000 | 1.12% | 1,999,580 |
| 2024-04-05 | 2024-04-02 | 0.145 | 13,060,000 | +460,000 | 1.09% | 1,893,700 |
| 2024-01-15 | 2024-01-11 | 0.151 | 12,600,000 | -80,000 | 1.05% | 1,902,600 |
| 2024-01-12 | 2024-01-10 | 0.158 | 12,680,000 | +100,000 | 1.06% | 2,003,440 |
| 2024-01-09 | 2024-01-05 | 0.159 | 12,580,000 | +460,000 | 1.05% | 2,000,220 |
| 2024-01-05 | 2024-01-03 | 0.173 | 12,120,000 | +460,000 | 1.01% | 2,096,760 |
| 2024-01-04 | 2024-01-02 | 0.164 | 11,660,000 | +1,020,000 | 0.97% | 1,912,240 |
| 2024-01-03 | 2023-12-29 | 0.174 | 10,640,000 | +20,000 | 0.89% | 1,851,360 |
| 2024-01-02 | 2023-12-28 | 0.173 | 10,620,000 | -300,000 | 0.89% | 1,837,260 |
| 2023-12-22 | 2023-12-20 | 0.168 | 10,920,000 | +20,000 | 0.91% | 1,834,560 |
| 2023-12-19 | 2023-12-15 | 0.188 | 10,900,000 | +100,000 | 0.91% | 2,049,200 |
| 2023-12-18 | 2023-12-14 | 0.188 | 10,800,000 | -180,000 | 0.90% | 2,030,400 |
| 2023-12-15 | 2023-12-13 | 0.204 | 10,980,000 | -500,000 | 0.92% | 2,239,920 |
| 2023-12-14 | 2023-12-12 | 0.143 | 11,480,000 | +40,000 | 0.96% | 1,641,640 |
| 2023-12-13 | 2023-12-11 | 0.137 | 11,440,000 | +80,000 | 0.95% | 1,567,280 |
| 2023-12-12 | 2023-12-08 | 0.138 | 11,360,000 | +120,000 | 0.95% | 1,567,680 |
| 2023-12-01 | 2023-11-29 | 0.149 | 11,240,000 | -240,000 | 0.94% | 1,674,760 |
| 2023-11-30 | 2023-11-28 | 0.148 | 11,480,000 | +1,880,000 | 0.96% | 1,699,040 |
| 2023-11-29 | 2023-11-27 | 0.150 | 9,600,000 | +1,200,000 | 0.80% | 1,440,000 |
| 2023-11-14 | 2023-11-10 | 0.172 | 8,400,000 | -60,000 | 0.70% | 1,444,800 |
| 2023-11-13 | 2023-11-09 | 0.173 | 8,460,000 | +100,000 | 0.70% | 1,463,580 |
| 2023-11-10 | 2023-11-08 | 0.172 | 8,360,000 | +20,000 | 0.70% | 1,437,920 |
| 2023-11-08 | 2023-11-06 | 0.180 | 8,340,000 | +100,000 | 0.69% | 1,501,200 |
| 2023-11-07 | 2023-11-03 | 0.186 | 8,240,000 | -1,280,000 | 0.69% | 1,532,640 |
| 2023-10-27 | 2023-10-25 | 0.172 | 9,520,000 | +1,400,000 | 0.79% | 1,637,440 |
| 2023-10-26 | 2023-10-24 | 0.180 | 8,120,000 | -100,000 | 0.68% | 1,461,600 |
| 2023-10-17 | 2023-10-13 | 0.188 | 8,220,000 | +300,000 | 0.69% | 1,545,360 |
| 2023-10-12 | 2023-10-10 | 0.201 | 7,920,000 | +100,000 | 0.66% | 1,591,920 |
| 2023-10-10 | 2023-10-06 | 0.210 | 7,820,000 | +20,000 | 0.65% | 1,642,200 |
| 2023-10-04 | 2023-09-29 | 0.218 | 7,800,000 | -100,000 | 0.65% | 1,700,400 |
| 2023-09-28 | 2023-09-26 | 0.210 | 7,900,000 | -220,000 | 0.66% | 1,659,000 |
| 2023-09-26 | 2023-09-22 | 0.202 | 8,120,000 | +100,000 | 0.68% | 1,640,240 |
| 2023-09-25 | 2023-09-21 | 0.203 | 8,020,000 | -260,000 | 0.67% | 1,628,060 |
| 2023-09-21 | 2023-09-19 | 0.213 | 8,280,000 | +100,000 | 0.69% | 1,763,640 |
| 2023-09-19 | 2023-09-15 | 0.205 | 8,180,000 | -200,000 | 0.68% | 1,676,900 |
| 2023-09-18 | 2023-09-14 | 0.211 | 8,380,000 | +420,000 | 0.70% | 1,768,180 |
| 2023-09-15 | 2023-09-13 | 0.240 | 7,960,000 | -120,000 | 0.66% | 1,910,400 |
| 2023-09-12 | 2023-09-07 | 0.250 | 8,080,000 | +100,000 | 0.67% | 2,020,000 |
| 2023-09-11 | 2023-09-06 | 0.250 | 7,980,000 | -40,000 | 0.66% | 1,995,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 8,020,000 | -20,000 | 0.67% | 2,005,000 |
| 2023-08-25 | 2023-08-23 | 0.270 | 8,040,000 | +740,000 | 0.67% | 2,170,800 |
| 2023-08-22 | 2023-08-18 | 0.265 | 7,300,000 | -260,000 | 0.61% | 1,934,500 |
| 2023-08-21 | 2023-08-17 | 0.280 | 7,560,000 | -140,000 | 0.63% | 2,116,800 |
| 2023-08-16 | 2023-08-14 | 0.270 | 7,700,000 | -160,000 | 0.64% | 2,079,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 7,860,000 | +20,000 | 0.66% | 2,043,600 |
| 2023-08-10 | 2023-08-08 | 0.255 | 7,840,000 | -20,000 | 0.65% | 1,999,200 |
| 2023-08-09 | 2023-08-07 | 0.295 | 7,860,000 | -80,000 | 0.66% | 2,318,700 |
| 2023-08-08 | 2023-08-04 | 0.290 | 7,940,000 | +380,000 | 0.66% | 2,302,600 |
| 2023-08-07 | 2023-08-03 | 0.285 | 7,560,000 | +360,000 | 0.63% | 2,154,600 |
| 2023-08-04 | 2023-08-02 | 0.335 | 7,200,000 | +1,680,000 | 0.60% | 2,412,000 |
| 2023-08-03 | 2023-08-01 | 0.305 | 5,520,000 | +320,000 | 0.46% | 1,683,600 |
| 2023-08-02 | 2023-07-31 | 0.210 | 5,200,000 | -120,000 | 0.43% | 1,092,000 |
| 2023-08-01 | 2023-07-28 | 0.186 | 5,320,000 | -140,000 | 0.44% | 989,520 |
| 2023-07-31 | 2023-07-27 | 0.330 | 5,460,000 | +20,000 | 0.46% | 1,801,800 |
| 2023-07-28 | 2023-07-26 | 0.395 | 5,440,000 | -80,000 | 0.45% | 2,148,800 |
| 2023-07-26 | 2023-07-24 | 0.410 | 5,520,000 | +100,000 | 0.46% | 2,263,200 |
| 2023-07-25 | 2023-07-21 | 0.425 | 5,420,000 | -20,000 | 0.45% | 2,303,500 |
| 2023-07-21 | 2023-07-19 | 0.440 | 5,440,000 | +360,000 | 0.45% | 2,393,600 |
| 2023-07-19 | 2023-07-14 | 0.460 | 5,080,000 | +100,000 | 0.42% | 2,336,800 |
| 2023-07-14 | 2023-07-12 | 0.435 | 4,980,000 | +80,000 | 0.41% | 2,166,300 |
| 2023-07-13 | 2023-07-11 | 0.445 | 4,900,000 | +80,000 | 0.41% | 2,180,500 |
| 2023-07-10 | 2023-07-06 | 0.470 | 4,820,000 | -300,000 | 0.40% | 2,265,400 |
| 2023-06-30 | 2023-06-28 | 0.530 | 5,120,000 | -20,000 | 0.43% | 2,713,600 |
| 2023-06-29 | 2023-06-27 | 0.550 | 5,140,000 | +40,000 | 0.43% | 2,827,000 |
| 2023-06-28 | 2023-06-26 | 0.560 | 5,100,000 | -80,000 | 0.43% | 2,856,000 |
| 2023-06-27 | 2023-06-23 | 0.600 | 5,180,000 | -1,280,000 | 0.43% | 3,108,000 |
| 2023-06-26 | 2023-06-21 | 0.640 | 6,460,000 | -8,160,000 | 0.54% | 4,134,400 |
| 2023-06-23 | 2023-06-20 | 0.670 | 14,620,000 | +140,000 | 1.22% | 9,795,400 |
| 2023-06-20 | 2023-06-16 | 0.630 | 14,480,000 | +60,000 | 1.21% | 9,122,400 |
| 2023-06-19 | 2023-06-15 | 0.650 | 14,420,000 | +240,000 | 1.20% | 9,373,000 |
| 2023-06-16 | 2023-06-14 | 0.690 | 14,180,000 | +280,000 | 1.18% | 9,784,200 |
| 2023-06-15 | 2023-06-13 | 0.690 | 13,900,000 | +7,440,000 | 1.16% | 9,591,000 |
| 2023-06-14 | 2023-06-12 | 0.580 | 6,460,000 | -280,000 | 0.54% | 3,746,800 |
| 2023-06-13 | 2023-06-09 | 0.540 | 6,740,000 | -1,760,000 | 0.56% | 3,639,600 |
| 2023-06-12 | 2023-06-08 | 0.510 | 8,500,000 | -3,380,000 | 0.71% | 4,335,000 |
| 2023-06-09 | 2023-06-07 | 0.540 | 11,880,000 | +100,000 | 0.99% | 6,415,200 |
| 2023-06-08 | 2023-06-06 | 0.490 | 11,780,000 | +900,000 | 0.98% | 5,772,200 |
| 2023-06-07 | 2023-06-05 | 0.430 | 10,880,000 | -1,200,000 | 0.91% | 4,678,400 |
| 2023-06-06 | 2023-06-02 | 0.410 | 12,080,000 | +440,000 | 1.01% | 4,952,800 |
| 2023-06-05 | 2023-06-01 | 0.425 | 11,640,000 | -40,000 | 0.97% | 4,947,000 |
| 2023-06-02 | 2023-05-31 | 0.435 | 11,680,000 | +60,000 | 0.97% | 5,080,800 |
| 2023-05-31 | 2023-05-29 | 0.450 | 11,620,000 | +40,000 | 0.97% | 5,229,000 |
| 2023-05-30 | 2023-05-25 | 0.430 | 11,580,000 | +300,000 | 0.97% | 4,979,400 |
| 2023-05-29 | 2023-05-24 | 0.430 | 11,280,000 | +40,000 | 0.94% | 4,850,400 |
| 2023-05-25 | 2023-05-23 | 0.450 | 11,240,000 | +300,000 | 0.94% | 5,058,000 |
| 2023-05-24 | 2023-05-22 | 0.460 | 10,940,000 | +620,000 | 0.91% | 5,032,400 |
| 2023-05-23 | 2023-05-19 | 0.490 | 10,320,000 | +1,520,000 | 0.86% | 5,056,800 |
| 2023-05-22 | 2023-05-18 | 0.500 | 8,800,000 | -120,000 | 0.73% | 4,400,000 |
| 2023-05-19 | 2023-05-17 | 0.540 | 8,920,000 | -1,140,000 | 0.74% | 4,816,800 |
| 2023-05-18 | 2023-05-16 | 0.530 | 10,060,000 | -1,880,000 | 0.84% | 5,331,800 |
| 2023-05-17 | 2023-05-15 | 0.550 | 11,940,000 | +140,000 | 1.00% | 6,567,000 |
| 2023-05-16 | 2023-05-12 | 0.465 | 11,800,000 | -80,000 | 0.98% | 5,487,000 |
| 2023-05-15 | 2023-05-11 | 0.430 | 11,880,000 | -20,000 | 0.99% | 5,108,400 |
| 2023-05-12 | 2023-05-10 | 0.420 | 11,900,000 | -20,000 | 0.99% | 4,998,000 |
| 2023-05-10 | 2023-05-08 | 0.410 | 11,920,000 | +60,000 | 0.99% | 4,887,200 |
| 2023-05-09 | 2023-05-05 | 0.430 | 11,860,000 | +280,000 | 0.99% | 5,099,800 |
| 2023-05-04 | 2023-05-02 | 0.395 | 11,580,000 | +60,000 | 0.97% | 4,574,100 |
| 2023-04-21 | 2023-04-19 | 0.340 | 11,520,000 | -200,000 | 0.96% | 3,916,800 |
| 2023-04-20 | 2023-04-18 | 0.340 | 11,720,000 | -140,000 | 0.98% | 3,984,800 |
| 2023-04-19 | 2023-04-17 | 0.330 | 11,860,000 | +860,000 | 0.99% | 3,913,800 |
| 2023-04-18 | 2023-04-14 | 0.285 | 11,000,000 | +340,000 | 0.92% | 3,135,000 |
| 2023-04-17 | 2023-04-13 | 0.290 | 10,660,000 | -100,000 | 0.89% | 3,091,400 |
| 2023-04-12 | 2023-04-06 | 0.285 | 10,760,000 | -100,000 | 0.90% | 3,066,600 |
| 2023-04-03 | 2023-03-30 | 0.270 | 10,860,000 | -100,000 | 0.91% | 2,932,200 |
| 2023-03-22 | 2023-03-20 | 0.275 | 10,960,000 | -100,000 | 0.91% | 3,014,000 |
| 2023-03-20 | 2023-03-16 | 0.290 | 11,060,000 | -80,000 | 0.92% | 3,207,400 |
| 2023-03-10 | 2023-03-08 | 0.325 | 11,140,000 | -100,000 | 0.93% | 3,620,500 |
| 2023-03-09 | 2023-03-07 | 0.295 | 11,240,000 | -60,000 | 0.94% | 3,315,800 |
| 2023-03-02 | 2023-02-28 | 0.280 | 11,300,000 | +120,000 | 0.94% | 3,164,000 |
| 2023-03-01 | 2023-02-27 | 0.290 | 11,180,000 | -100,000 | 0.93% | 3,242,200 |
| 2023-02-20 | 2023-02-16 | 0.295 | 11,280,000 | -40,000 | 0.94% | 3,327,600 |
| 2023-02-17 | 2023-02-15 | 0.280 | 11,320,000 | -100,000 | 0.94% | 3,169,600 |
| 2023-02-15 | 2023-02-13 | 0.285 | 11,420,000 | -100,000 | 0.95% | 3,254,700 |
| 2023-02-10 | 2023-02-08 | 0.265 | 11,520,000 | +40,000 | 0.96% | 3,052,800 |
| 2023-02-08 | 2023-02-06 | 0.270 | 11,480,000 | -200,000 | 0.96% | 3,099,600 |
| 2023-02-02 | 2023-01-31 | 0.295 | 11,680,000 | +1,400,000 | 0.97% | 3,445,600 |
| 2023-02-01 | 2023-01-30 | 0.285 | 10,280,000 | +780,000 | 1.03% | 2,929,800 |
| 2023-01-26 | 2023-01-19 | 0.275 | 9,500,000 | +100,000 | 0.95% | 2,612,500 |
| 2023-01-19 | 2023-01-17 | 0.260 | 9,400,000 | -240,000 | 0.94% | 2,444,000 |
| 2022-12-05 | 2022-12-01 | 0.199 | 9,640,000 | +20,000 | 0.96% | 1,918,360 |
| 2022-11-29 | 2022-11-25 | 0.224 | 9,620,000 | -60,000 | 0.96% | 2,154,880 |
| 2022-11-16 | 2022-11-14 | 0.197 | 9,680,000 | +600,000 | 0.97% | 1,906,960 |
| 2022-11-15 | 2022-11-11 | 0.196 | 9,080,000 | -400,000 | 0.91% | 1,779,680 |
| 2022-10-03 | 2022-09-29 | 0.170 | 9,480,000 | +60,000 | 0.95% | 1,611,600 |
| 2022-09-30 | 2022-09-28 | 0.157 | 9,420,000 | -60,000 | 0.94% | 1,478,940 |
| 2022-09-29 | 2022-09-27 | 0.149 | 9,480,000 | -300,000 | 0.95% | 1,412,520 |
| 2022-09-27 | 2022-09-23 | 0.165 | 9,780,000 | +280,000 | 0.98% | 1,613,700 |
| 2022-09-13 | 2022-09-08 | 0.182 | 9,500,000 | +1,180,000 | 0.95% | 1,729,000 |
| 2022-09-09 | 2022-09-07 | 0.193 | 8,320,000 | +520,000 | 0.83% | 1,605,760 |
| 2022-09-08 | 2022-09-06 | 0.194 | 7,800,000 | +900,000 | 0.78% | 1,513,200 |
| 2022-06-13 | 2022-06-09 | 0.165 | 6,900,000 | -300,000 | 0.69% | 1,138,500 |
| 2022-06-10 | 2022-06-08 | 0.156 | 7,200,000 | -20,000 | 0.72% | 1,123,200 |
| 2022-06-06 | 2022-06-01 | 0.147 | 7,220,000 | -260,000 | 0.72% | 1,061,340 |
| 2022-06-02 | 2022-05-31 | 0.147 | 7,480,000 | -340,000 | 0.75% | 1,099,560 |
| 2022-05-26 | 2022-05-24 | 0.140 | 7,820,000 | -60,000 | 0.78% | 1,094,800 |
| 2022-03-29 | 2022-03-25 | 0.142 | 7,880,000 | -20,000 | 0.79% | 1,118,960 |
| 2022-03-24 | 2022-03-22 | 0.140 | 7,900,000 | -80,000 | 0.79% | 1,106,000 |
| 2021-12-20 | 2021-12-16 | 0.150 | 7,980,000 | -100,000 | 0.80% | 1,197,000 |
| 2021-12-16 | 2021-12-14 | 0.156 | 8,080,000 | -400,000 | 0.81% | 1,260,480 |
| 2021-11-12 | 2021-11-10 | 0.218 | 8,480,000 | -500,000 | 0.85% | 1,848,640 |
| 2021-11-11 | 2021-11-09 | 0.200 | 8,980,000 | +500,000 | 0.90% | 1,796,000 |
| 2021-09-02 | 2021-08-31 | 0.220 | 8,480,000 | -220,000 | 0.85% | 1,865,600 |
| 2021-08-18 | 2021-08-16 | 0.222 | 8,700,000 | -760,000 | 0.87% | 1,931,400 |
| 2021-08-17 | 2021-08-13 | 0.212 | 9,460,000 | +100,000 | 0.95% | 2,005,520 |
| 2021-08-10 | 2021-08-06 | 0.189 | 9,360,000 | +60,000 | 0.94% | 1,769,040 |
| 2021-08-03 | 2021-07-30 | 0.208 | 9,300,000 | -4,120,000 | 0.93% | 1,934,400 |
| 2021-08-02 | 2021-07-29 | 0.197 | 13,420,000 | +220,000 | 1.34% | 2,643,740 |
| 2021-07-26 | 2021-07-22 | 0.195 | 13,200,000 | +200,000 | 1.32% | 2,574,000 |
| 2021-07-13 | 2021-07-09 | 0.167 | 13,000,000 | -60,000 | 1.30% | 2,171,000 |
| 2021-07-12 | 2021-07-08 | 0.160 | 13,060,000 | -20,000 | 1.31% | 2,089,600 |
| 2021-07-05 | 2021-06-30 | 0.173 | 13,080,000 | +80,000 | 1.31% | 2,262,840 |
| 2021-07-02 | 2021-06-29 | 0.197 | 13,000,000 | +20,000 | 1.30% | 2,561,000 |
| 2021-06-30 | 2021-06-28 | 0.244 | 12,980,000 | -60,000 | 1.30% | 3,167,120 |
| 2021-06-29 | 2021-06-25 | 0.255 | 13,040,000 | -100,000 | 1.30% | 3,325,200 |
| 2021-06-25 | 2021-06-23 | 0.143 | 13,140,000 | -100,000 | 1.31% | 1,879,020 |
| 2021-04-20 | 2021-04-16 | 0.112 | 13,240,000 | -40,000 | 1.32% | 1,482,880 |
| 2021-03-25 | 2021-03-23 | 0.116 | 13,280,000 | +280,000 | 1.33% | 1,540,480 |
| 2021-03-23 | 2021-03-19 | 0.116 | 13,000,000 | +860,000 | 1.30% | 1,508,000 |
| 2021-03-22 | 2021-03-18 | 0.120 | 12,140,000 | +920,000 | 1.21% | 1,456,800 |
| 2021-03-18 | 2021-03-16 | 0.116 | 11,220,000 | +180,000 | 1.12% | 1,301,520 |
| 2021-03-17 | 2021-03-15 | 0.122 | 11,040,000 | +1,920,000 | 1.10% | 1,346,880 |
| 2021-01-08 | 2021-01-06 | 0.121 | 9,120,000 | -100,000 | 0.91% | 1,103,520 |
| 2021-01-05 | 2020-12-31 | 0.123 | 9,220,000 | -20,000 | 0.92% | 1,134,060 |
| 2020-11-30 | 2020-11-26 | 0.138 | 9,240,000 | +200,000 | 0.92% | 1,275,120 |
| 2020-11-25 | 2020-11-23 | 0.150 | 9,040,000 | +80,000 | 0.90% | 1,356,000 |
| 2020-11-24 | 2020-11-20 | 0.156 | 8,960,000 | +20,000 | 0.90% | 1,397,760 |
| 2020-11-23 | 2020-11-19 | 0.163 | 8,940,000 | +100,000 | 0.89% | 1,457,220 |
| 2020-11-20 | 2020-11-18 | 0.178 | 8,840,000 | +200,000 | 0.88% | 1,573,520 |
| 2020-09-02 | 2020-08-31 | 0.134 | 8,640,000 | -40,000 | 0.86% | 1,157,760 |
| 2020-07-21 | 2020-07-17 | 0.174 | 8,680,000 | -120,000 | 0.87% | 1,510,320 |
| 2020-06-29 | 2020-06-24 | 0.200 | 8,800,000 | -200,000 | 0.88% | 1,760,000 |
| 2020-01-03 | 2019-12-31 | 0.290 | 9,000,000 | -100,000 | 0.90% | 2,610,000 |
| 2019-12-30 | 2019-12-24 | 0.260 | 9,100,000 | +20,000 | 0.91% | 2,366,000 |
| 2019-12-16 | 2019-12-12 | 0.275 | 9,080,000 | -40,000 | 0.91% | 2,497,000 |
| 2019-11-26 | 2019-11-22 | 0.270 | 9,120,000 | +80,000 | 0.91% | 2,462,400 |
| 2019-11-18 | 2019-11-14 | 0.280 | 9,040,000 | -300,000 | 0.90% | 2,531,200 |
| 2019-11-01 | 2019-10-30 | 0.280 | 9,340,000 | -160,000 | 0.93% | 2,615,200 |
| 2019-10-29 | 2019-10-25 | 0.275 | 9,500,000 | -20,000 | 0.95% | 2,612,500 |
| 2019-10-21 | 2019-10-17 | 0.265 | 9,520,000 | -40,000 | 0.95% | 2,522,800 |
| 2019-10-16 | 2019-10-14 | 0.270 | 9,560,000 | -100,000 | 0.96% | 2,581,200 |
| 2019-09-30 | 2019-09-26 | 0.280 | 9,660,000 | -100,000 | 0.97% | 2,704,800 |
| 2019-09-27 | 2019-09-25 | 0.265 | 9,760,000 | -20,000 | 0.98% | 2,586,400 |
| 2019-09-12 | 2019-09-10 | 0.265 | 9,780,000 | +160,000 | 0.98% | 2,591,700 |
| 2019-09-11 | 2019-09-09 | 0.260 | 9,620,000 | +220,000 | 0.96% | 2,501,200 |
| 2019-09-10 | 2019-09-06 | 0.325 | 9,400,000 | -120,000 | 0.94% | 3,055,000 |
| 2019-09-04 | 2019-09-02 | 0.295 | 9,520,000 | +300,000 | 0.95% | 2,808,400 |
| 2019-09-03 | 2019-08-30 | 0.290 | 9,220,000 | +80,000 | 0.92% | 2,673,800 |
| 2019-08-30 | 2019-08-28 | 0.290 | 9,140,000 | +40,000 | 0.91% | 2,650,600 |
| 2019-08-29 | 2019-08-27 | 0.285 | 9,100,000 | -120,000 | 0.91% | 2,593,500 |
| 2019-05-16 | 2019-05-14 | 0.275 | 9,220,000 | +20,000 | 0.92% | 2,535,500 |
| 2019-04-24 | 2019-04-18 | 0.285 | 9,200,000 | -100,000 | 0.92% | 2,622,000 |
| 2019-04-12 | 2019-04-10 | 0.275 | 9,300,000 | +40,000 | 0.93% | 2,557,500 |
| 2019-04-04 | 2019-04-02 | 0.270 | 9,260,000 | -20,000 | 0.93% | 2,500,200 |
| 2019-03-12 | 2019-03-08 | 0.270 | 9,280,000 | +100,000 | 0.93% | 2,505,600 |
| 2019-03-11 | 2019-03-07 | 0.280 | 9,180,000 | +120,000 | 0.92% | 2,570,400 |
| 2019-03-08 | 2019-03-06 | 0.285 | 9,060,000 | +200,000 | 0.91% | 2,582,100 |
| 2019-03-05 | 2019-03-01 | 0.270 | 8,860,000 | +340,000 | 0.89% | 2,392,200 |
| 2019-03-04 | 2019-02-28 | 0.270 | 8,520,000 | +200,000 | 0.85% | 2,300,400 |
| 2019-02-28 | 2019-02-26 | 0.260 | 8,320,000 | -500,000 | 0.83% | 2,163,200 |
| 2019-02-15 | 2019-02-13 | 0.255 | 8,820,000 | +200,000 | 0.88% | 2,249,100 |
| 2019-02-11 | 2019-02-04 | 0.255 | 8,620,000 | +100,000 | 0.86% | 2,198,100 |
| 2019-02-08 | 2019-01-31 | 0.245 | 8,520,000 | -140,000 | 0.85% | 2,087,400 |
| 2019-01-28 | 2019-01-24 | 0.227 | 8,660,000 | +380,000 | 0.87% | 1,965,820 |
| 2019-01-23 | 2019-01-21 | 0.225 | 8,280,000 | +200,000 | 0.83% | 1,863,000 |
| 2019-01-15 | 2019-01-11 | 0.227 | 8,080,000 | +100,000 | 0.81% | 1,834,160 |
| 2019-01-07 | 2019-01-03 | 0.221 | 7,980,000 | +160,000 | 0.80% | 1,763,580 |
| 2019-01-02 | 2018-12-27 | 0.217 | 7,820,000 | +80,000 | 0.78% | 1,696,940 |
| 2018-12-14 | 2018-12-12 | 0.245 | 7,740,000 | +80,000 | 0.77% | 1,896,300 |
| 2018-12-11 | 2018-12-07 | 0.255 | 7,660,000 | -520,000 | 0.77% | 1,953,300 |
| 2018-12-10 | 2018-12-06 | 0.280 | 8,180,000 | -680,000 | 0.82% | 2,290,400 |
| 2018-12-07 | 2018-12-05 | 0.231 | 8,860,000 | -660,000 | 0.89% | 2,046,660 |
| 2018-12-06 | 2018-12-04 | 0.213 | 9,520,000 | -400,000 | 0.95% | 2,027,760 |
| 2018-12-05 | 2018-12-03 | 0.198 | 9,920,000 | +840,000 | 0.99% | 1,964,160 |
| 2018-12-04 | 2018-11-30 | 0.206 | 9,080,000 | +2,320,000 | 0.91% | 1,870,480 |
| 2018-12-03 | 2018-11-29 | 0.445 | 6,760,000 | +320,000 | 0.68% | 3,008,200 |
| 2018-11-30 | 2018-11-28 | 0.415 | 6,440,000 | -40,000 | 0.64% | 2,672,600 |
| 2018-11-29 | 2018-11-27 | 0.400 | 6,480,000 | -80,000 | 0.65% | 2,592,000 |
| 2018-11-28 | 2018-11-26 | 0.415 | 6,560,000 | -60,000 | 0.66% | 2,722,400 |
| 2018-11-26 | 2018-11-22 | 0.355 | 6,620,000 | -140,000 | 0.66% | 2,350,100 |
| 2018-11-20 | 2018-11-16 | 0.300 | 6,760,000 | -340,000 | 0.68% | 2,028,000 |
| 2018-11-07 | 2018-11-05 | 0.260 | 7,100,000 | -60,000 | 0.71% | 1,846,000 |
| 2018-11-01 | 2018-10-30 | 0.250 | 7,160,000 | -20,000 | 0.72% | 1,790,000 |
| 2018-10-22 | 2018-10-18 | 0.270 | 7,180,000 | -40,000 | 0.72% | 1,938,600 |
| 2018-10-12 | 2018-10-10 | 0.275 | 7,220,000 | -1,000,000 | 0.72% | 1,985,500 |
| 2018-10-04 | 2018-10-02 | 0.275 | 8,220,000 | -100,000 | 0.82% | 2,260,500 |
| 2018-09-04 | 2018-08-31 | 0.265 | 8,320,000 | +100,000 | 0.83% | 2,204,800 |
| 2018-09-03 | 2018-08-30 | 0.265 | 8,220,000 | -1,600,000 | 0.82% | 2,178,300 |
| 2018-08-30 | 2018-08-28 | 0.265 | 9,820,000 | +40,000 | 0.98% | 2,602,300 |
| 2018-08-27 | 2018-08-23 | 0.250 | 9,780,000 | +100,000 | 0.98% | 2,445,000 |
| 2018-08-10 | 2018-08-08 | 0.300 | 9,680,000 | -20,000 | 0.97% | 2,904,000 |
| 2018-08-09 | 2018-08-07 | 0.290 | 9,700,000 | +140,000 | 0.97% | 2,813,000 |
| 2018-08-08 | 2018-08-06 | 0.280 | 9,560,000 | +200,000 | 0.96% | 2,676,800 |
| 2018-08-07 | 2018-08-03 | 0.270 | 9,360,000 | -100,000 | 0.94% | 2,527,200 |
| 2018-08-06 | 2018-08-02 | 0.270 | 9,460,000 | -20,000 | 0.95% | 2,554,200 |
| 2018-08-03 | 2018-08-01 | 0.275 | 9,480,000 | +100,000 | 0.95% | 2,607,000 |
| 2018-08-02 | 2018-07-31 | 0.265 | 9,380,000 | +40,000 | 0.94% | 2,485,700 |
| 2018-07-30 | 2018-07-26 | 0.270 | 9,340,000 | +200,000 | 0.93% | 2,521,800 |
| 2018-07-27 | 2018-07-25 | 0.290 | 9,140,000 | +1,360,000 | 0.91% | 2,650,600 |
| 2018-07-25 | 2018-07-23 | 0.260 | 7,780,000 | -40,000 | 0.78% | 2,022,800 |
| 2018-07-17 | 2018-07-13 | 0.275 | 7,820,000 | -80,000 | 0.78% | 2,150,500 |
| 2018-07-12 | 2018-07-10 | 0.280 | 7,900,000 | -60,000 | 0.79% | 2,212,000 |
| 2018-07-11 | 2018-07-09 | 0.285 | 7,960,000 | +60,000 | 0.80% | 2,268,600 |
| 2018-07-09 | 2018-07-05 | 0.275 | 7,900,000 | -220,000 | 0.79% | 2,172,500 |
| 2018-07-05 | 2018-07-03 | 0.285 | 8,120,000 | -420,000 | 0.81% | 2,314,200 |
| 2018-07-03 | 2018-06-28 | 0.305 | 8,540,000 | +200,000 | 0.85% | 2,604,700 |
| 2018-06-29 | 2018-06-27 | 0.290 | 8,340,000 | -300,000 | 0.83% | 2,418,600 |
| 2018-06-28 | 2018-06-26 | 0.270 | 8,640,000 | +1,000,000 | 0.86% | 2,332,800 |
| 2018-06-27 | 2018-06-25 | 0.250 | 7,640,000 | +680,000 | 0.76% | 1,910,000 |
| 2018-06-26 | 2018-06-22 | 0.335 | 6,960,000 | +40,000 | 0.70% | 2,331,600 |
| 2018-06-22 | 2018-06-20 | 0.370 | 6,920,000 | +40,000 | 0.69% | 2,560,400 |
| 2018-06-21 | 2018-06-19 | 0.395 | 6,880,000 | +20,000 | 0.69% | 2,717,600 |
| 2018-06-20 | 2018-06-15 | 0.400 | 6,860,000 | -340,000 | 0.69% | 2,744,000 |
| 2018-06-19 | 2018-06-14 | 0.590 | 7,200,000 | -12,620,000 | 0.72% | 4,248,000 |
| 2018-06-14 | 2018-06-12 | 0.590 | 19,820,000 | +220,000 | 1.98% | 11,693,800 |
| 2018-06-12 | 2018-06-08 | 0.470 | 19,600,000 | -200,000 | 1.96% | 9,212,000 |
| 2018-06-11 | 2018-06-07 | 0.460 | 19,800,000 | -20,000 | 1.98% | 9,108,000 |
| 2018-06-07 | 2018-06-05 | 0.395 | 19,820,000 | -20,000 | 1.98% | 7,828,900 |
| 2018-06-05 | 2018-06-01 | 0.410 | 19,840,000 | -180,000 | 1.98% | 8,134,400 |
| 2018-06-04 | 2018-05-31 | 0.400 | 20,020,000 | -380,000 | 2.00% | 8,008,000 |
| 2018-06-01 | 2018-05-30 | 0.405 | 20,400,000 | +620,000 | 2.04% | 8,262,000 |
| 2018-05-15 | 2018-05-11 | 0.300 | 19,780,000 | -11,140,000 | 1.98% | 5,934,000 |
| 2018-05-07 | 2018-05-03 | 0.300 | 30,920,000 | -9,260,000 | 3.09% | 9,276,000 |
| 2018-05-04 | 2018-05-02 | 0.335 | 40,180,000 | -15,000,000 | 4.02% | 13,460,300 |
| 2018-04-25 | 2018-04-23 | 0.375 | 55,180,000 | -140,000 | 5.52% | 20,692,500 |
| 2018-04-20 | 2018-04-18 | 0.365 | 55,320,000 | -20,000 | 5.53% | 20,191,800 |
| 2018-04-10 | 2018-04-06 | 0.340 | 55,340,000 | -40,000 | 5.53% | 18,815,600 |
| 2018-03-12 | 2018-03-08 | 0.290 | 55,380,000 | +40,000 | 5.54% | 16,060,200 |
| 2018-03-01 | 2018-02-27 | 0.300 | 55,340,000 | +40,000 | 5.53% | 16,602,000 |
| 2018-02-23 | 2018-02-21 | 0.340 | 55,300,000 | -60,000 | 5.53% | 18,802,000 |
| 2018-01-24 | 2018-01-22 | 0.295 | 55,360,000 | +60,000 | 5.54% | 16,331,200 |
| 2018-01-22 | 2018-01-18 | 0.290 | 55,300,000 | -300,000 | 5.53% | 16,037,000 |
| 2018-01-18 | 2018-01-16 | 0.275 | 55,600,000 | +300,000 | 5.56% | 15,290,000 |
| 2018-01-12 | 2018-01-10 | 0.340 | 55,300,000 | +100,000 | 5.53% | 18,802,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 55,200,000 | +280,000 | 5.52% | 20,424,000 |
| 2018-01-08 | 2018-01-04 | 0.415 | 54,920,000 | +60,000 | 5.49% | 22,791,800 |
| 2018-01-04 | 2018-01-02 | 0.455 | 54,860,000 | +40,000 | 5.49% | 24,961,300 |
| 2017-12-29 | 2017-12-27 | 0.395 | 54,820,000 | +60,000 | 5.48% | 21,653,900 |
| 2017-12-14 | 2017-12-12 | 0.345 | 54,760,000 | +50,000,000 | 5.48% | 18,892,200 |
| 2017-11-23 | 2017-11-21 | 0.355 | 4,760,000 | -40,000 | 0.48% | 1,689,800 |
| 2017-10-24 | 2017-10-20 | 0.370 | 4,800,000 | -2,260,000 | 0.48% | 1,776,000 |
| 2017-10-11 | 2017-10-09 | 0.415 | 7,060,000 | -180,000 | 0.71% | 2,929,900 |
| 2017-10-10 | 2017-10-06 | 0.390 | 7,240,000 | +200,000 | 0.72% | 2,823,600 |
| 2017-10-06 | 2017-10-03 | 0.350 | 7,040,000 | -500,000 | 0.70% | 2,464,000 |
| 2017-09-28 | 2017-09-26 | 0.360 | 7,540,000 | -60,000 | 0.75% | 2,714,400 |
| 2017-09-19 | 2017-09-15 | 0.345 | 7,600,000 | -40,000 | 0.76% | 2,622,000 |
| 2017-09-14 | 2017-09-12 | 0.360 | 7,640,000 | -60,000 | 0.76% | 2,750,400 |
| 2017-09-13 | 2017-09-11 | 0.355 | 7,700,000 | +80,000 | 0.77% | 2,733,500 |
| 2017-09-08 | 2017-09-06 | 0.390 | 7,620,000 | +60,000 | 0.76% | 2,971,800 |
| 2017-09-01 | 2017-08-30 | 0.365 | 7,560,000 | -20,000 | 0.76% | 2,759,400 |
| 2017-08-31 | 2017-08-29 | 0.355 | 7,580,000 | -280,000 | 0.76% | 2,690,900 |
| 2017-08-30 | 2017-08-28 | 0.375 | 7,860,000 | -180,000 | 0.79% | 2,947,500 |
| 2017-08-29 | 2017-08-25 | 0.400 | 8,040,000 | +480,000 | 0.80% | 3,216,000 |
| 2017-08-25 | 2017-08-22 | 0.390 | 7,560,000 | -180,000 | 0.76% | 2,948,400 |
| 2017-08-24 | 2017-08-21 | 0.390 | 7,740,000 | -80,000 | 0.77% | 3,018,600 |
| 2017-08-22 | 2017-08-18 | 0.410 | 7,820,000 | -100,000 | 0.78% | 3,206,200 |
| 2017-08-17 | 2017-08-15 | 0.445 | 7,920,000 | +20,000 | 0.79% | 3,524,400 |
| 2017-08-16 | 2017-08-14 | 0.485 | 7,900,000 | +100,000 | 0.79% | 3,831,500 |
| 2017-08-15 | 2017-08-11 | 0.475 | 7,800,000 | -60,000 | 0.78% | 3,705,000 |
| 2017-08-14 | 2017-08-10 | 0.455 | 7,860,000 | -280,000 | 0.79% | 3,576,300 |
| 2017-08-11 | 2017-08-09 | 0.520 | 8,140,000 | -440,000 | 0.81% | 4,232,800 |
| 2017-08-10 | 2017-08-08 | 0.560 | 8,580,000 | +100,000 | 0.86% | 4,804,800 |
| 2017-08-08 | 2017-08-04 | 0.630 | 8,480,000 | +4,020,000 | 0.85% | 5,342,400 |
| 2017-08-07 | 2017-08-03 | 0.485 | 4,460,000 | -20,000 | 0.45% | 2,163,100 |
| 2017-08-04 | 2017-08-02 | 0.485 | 4,480,000 | +1,060,000 | 0.45% | 2,172,800 |
| 2017-08-03 | 2017-08-01 | 0.355 | 3,420,000 | +1,220,000 | 0.34% | 1,214,100 |
| 2017-08-02 | 2017-07-31 | 0.305 | 2,200,000 | -40,000 | 0.22% | 671,000 |
| 2017-08-01 | 2017-07-28 | 0.305 | 2,240,000 | -6,180,000 | 0.22% | 683,200 |
| 2017-07-31 | 2017-07-27 | 0.242 | 8,420,000 | -900,000 | 0.84% | 2,037,640 |
| 2017-07-28 | 2017-07-26 | 0.223 | 9,320,000 | +1,060,000 | 0.93% | 2,078,360 |
| 2017-07-25 | 2017-07-21 | 0.192 | 8,260,000 | -20,000 | 0.83% | 1,585,920 |
| 2017-07-21 | 2017-07-19 | 0.191 | 8,280,000 | -1,340,000 | 0.83% | 1,581,480 |
| 2017-07-20 | 2017-07-18 | 0.199 | 9,620,000 | -540,000 | 0.96% | 1,914,380 |
| 2017-07-19 | 2017-07-17 | 0.192 | 10,160,000 | +280,000 | 1.02% | 1,950,720 |
| 2017-07-18 | 2017-07-14 | 0.199 | 9,880,000 | +100,000 | 0.99% | 1,966,120 |
| 2017-07-14 | 2017-07-12 | 0.207 | 9,780,000 | +300,000 | 0.98% | 2,024,460 |
| 2017-07-13 | 2017-07-11 | 0.210 | 9,480,000 | -320,000 | 0.95% | 1,990,800 |
| 2017-07-12 | 2017-07-10 | 0.208 | 9,800,000 | -160,000 | 0.98% | 2,038,400 |
| 2017-07-11 | 2017-07-07 | 0.214 | 9,960,000 | 1.00% | 2,131,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy