History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 1,100,000 | +0 | 0.09% | 264,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 1,100,000 | +0 | 0.09% | 270,600 |
| 2025-10-10 | 2025-10-08 | 0.247 | 1,100,000 | +0 | 0.09% | 271,700 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,100,000 | +0 | 0.09% | 258,500 |
| 2025-10-08 | 2025-10-03 | 0.218 | 1,100,000 | +0 | 0.09% | 239,800 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,100,000 | +0 | 0.09% | 242,000 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,100,000 | +0 | 0.09% | 286,000 |
| 2025-10-02 | 2025-09-29 | 0.230 | 1,100,000 | +0 | 0.09% | 253,000 |
| 2025-09-30 | 2025-09-26 | 0.210 | 1,100,000 | +0 | 0.09% | 231,000 |
| 2025-09-29 | 2025-09-25 | 0.195 | 1,100,000 | +0 | 0.09% | 214,500 |
| 2025-09-26 | 2025-09-24 | 0.204 | 1,100,000 | +0 | 0.09% | 224,400 |
| 2025-09-25 | 2025-09-23 | 0.191 | 1,100,000 | +0 | 0.09% | 210,100 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,100,000 | +0 | 0.09% | 218,900 |
| 2025-09-23 | 2025-09-19 | 0.198 | 1,100,000 | +0 | 0.09% | 217,800 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,100,000 | +0 | 0.09% | 220,000 |
| 2025-09-19 | 2025-09-17 | 0.202 | 1,100,000 | +0 | 0.09% | 222,200 |
| 2025-09-18 | 2025-09-16 | 0.199 | 1,100,000 | +0 | 0.09% | 218,900 |
| 2025-09-17 | 2025-09-15 | 0.195 | 1,100,000 | +0 | 0.09% | 214,500 |
| 2025-09-16 | 2025-09-12 | 0.189 | 1,100,000 | +0 | 0.09% | 207,900 |
| 2025-09-15 | 2025-09-11 | 0.189 | 1,100,000 | +0 | 0.09% | 207,900 |
| 2025-09-12 | 2025-09-10 | 0.191 | 1,100,000 | +0 | 0.09% | 210,100 |
| 2025-09-11 | 2025-09-09 | 0.193 | 1,100,000 | +0 | 0.09% | 212,300 |
| 2025-09-10 | 2025-09-08 | 0.193 | 1,100,000 | +0 | 0.09% | 212,300 |
| 2025-09-09 | 2025-09-05 | 0.202 | 1,100,000 | +0 | 0.09% | 222,200 |
| 2025-09-08 | 2025-09-04 | 0.205 | 1,100,000 | +0 | 0.09% | 225,500 |
| 2025-09-05 | 2025-09-03 | 0.202 | 1,100,000 | +0 | 0.09% | 222,200 |
| 2025-09-04 | 2025-09-02 | 0.202 | 1,100,000 | +0 | 0.09% | 222,200 |
| 2025-09-03 | 2025-09-01 | 0.202 | 1,100,000 | +0 | 0.09% | 222,200 |
| 2025-09-02 | 2025-08-29 | 0.191 | 1,100,000 | +0 | 0.09% | 210,100 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,100,000 | +0 | 0.09% | 209,000 |
| 2025-08-29 | 2025-08-27 | 0.191 | 1,100,000 | +0 | 0.09% | 210,100 |
| 2025-08-28 | 2025-08-26 | 0.186 | 1,100,000 | +0 | 0.09% | 204,600 |
| 2025-08-27 | 2025-08-25 | 0.183 | 1,100,000 | +0 | 0.09% | 201,300 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,100,000 | +0 | 0.09% | 187,000 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,100,000 | +0 | 0.09% | 184,800 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,100,000 | +0 | 0.09% | 181,500 |
| 2025-08-21 | 2025-08-19 | 0.164 | 1,100,000 | +0 | 0.09% | 180,400 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,100,000 | +0 | 0.09% | 188,100 |
| 2025-08-19 | 2025-08-15 | 0.165 | 1,100,000 | +0 | 0.09% | 181,500 |
| 2025-08-18 | 2025-08-14 | 0.169 | 1,100,000 | +0 | 0.09% | 185,900 |
| 2025-08-15 | 2025-08-13 | 0.172 | 1,100,000 | +0 | 0.09% | 189,200 |
| 2025-08-14 | 2025-08-12 | 0.174 | 1,100,000 | +0 | 0.09% | 191,400 |
| 2025-08-13 | 2025-08-11 | 0.174 | 1,100,000 | +0 | 0.09% | 191,400 |
| 2025-08-12 | 2025-08-08 | 0.161 | 1,100,000 | +0 | 0.09% | 177,100 |
| 2025-08-11 | 2025-08-07 | 0.172 | 1,100,000 | +0 | 0.09% | 189,200 |
| 2025-08-08 | 2025-08-06 | 0.174 | 1,100,000 | +0 | 0.09% | 191,400 |
| 2025-08-07 | 2025-08-05 | 0.182 | 1,100,000 | +0 | 0.09% | 200,200 |
| 2025-08-06 | 2025-08-04 | 0.175 | 1,100,000 | +0 | 0.09% | 192,500 |
| 2025-08-05 | 2025-08-01 | 0.168 | 1,100,000 | +0 | 0.09% | 184,800 |
| 2025-08-04 | 2025-07-31 | 0.169 | 1,100,000 | +0 | 0.09% | 185,900 |
| 2025-08-01 | 2025-07-30 | 0.161 | 1,100,000 | +0 | 0.09% | 177,100 |
| 2025-07-31 | 2025-07-29 | 0.147 | 1,100,000 | +0 | 0.09% | 161,700 |
| 2025-07-30 | 2025-07-28 | 0.125 | 1,100,000 | +0 | 0.09% | 137,500 |
| 2025-07-29 | 2025-07-25 | 0.122 | 1,100,000 | +0 | 0.09% | 134,200 |
| 2025-07-28 | 2025-07-24 | 0.124 | 1,100,000 | +0 | 0.09% | 136,400 |
| 2025-07-25 | 2025-07-23 | 0.124 | 1,100,000 | +0 | 0.09% | 136,400 |
| 2025-07-24 | 2025-07-22 | 0.123 | 1,100,000 | +0 | 0.09% | 135,300 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,100,000 | +0 | 0.09% | 137,500 |
| 2025-07-22 | 2025-07-18 | 0.124 | 1,100,000 | +0 | 0.09% | 136,400 |
| 2025-07-21 | 2025-07-17 | 0.121 | 1,100,000 | +0 | 0.09% | 133,100 |
| 2025-07-18 | 2025-07-16 | 0.125 | 1,100,000 | +0 | 0.09% | 137,500 |
| 2025-07-17 | 2025-07-15 | 0.121 | 1,100,000 | +0 | 0.09% | 133,100 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,100,000 | +0 | 0.09% | 127,600 |
| 2025-07-15 | 2025-07-11 | 0.107 | 1,100,000 | +0 | 0.09% | 117,700 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,100,000 | +0 | 0.09% | 116,600 |
| 2025-07-11 | 2025-07-09 | 0.115 | 1,100,000 | +0 | 0.09% | 126,500 |
| 2025-07-10 | 2025-07-08 | 0.115 | 1,100,000 | +0 | 0.09% | 126,500 |
| 2025-07-09 | 2025-07-07 | 0.115 | 1,100,000 | +0 | 0.09% | 126,500 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,100,000 | +0 | 0.09% | 126,500 |
| 2025-07-07 | 2025-07-03 | 0.115 | 1,100,000 | +0 | 0.09% | 126,500 |
| 2025-07-04 | 2025-07-02 | 0.115 | 1,100,000 | +0 | 0.09% | 126,500 |
| 2025-07-03 | 2025-06-30 | 0.112 | 1,100,000 | +0 | 0.09% | 123,200 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,100,000 | +0 | 0.09% | 132,000 |
| 2025-06-30 | 2025-06-26 | 0.122 | 1,100,000 | +0 | 0.09% | 134,200 |
| 2025-06-27 | 2025-06-25 | 0.127 | 1,100,000 | +0 | 0.09% | 139,700 |
| 2025-06-26 | 2025-06-24 | 0.130 | 1,100,000 | +0 | 0.09% | 143,000 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,100,000 | +0 | 0.09% | 143,000 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,100,000 | +0 | 0.09% | 148,500 |
| 2025-06-23 | 2025-06-19 | 0.130 | 1,100,000 | +0 | 0.09% | 143,000 |
| 2025-06-20 | 2025-06-18 | 0.138 | 1,100,000 | +0 | 0.09% | 151,800 |
| 2025-06-19 | 2025-06-17 | 0.136 | 1,100,000 | +0 | 0.09% | 149,600 |
| 2025-06-18 | 2025-06-16 | 0.128 | 1,100,000 | +0 | 0.09% | 140,800 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,100,000 | +0 | 0.09% | 137,500 |
| 2025-06-16 | 2025-06-12 | 0.117 | 1,100,000 | +0 | 0.09% | 128,700 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,100,000 | +0 | 0.09% | 132,000 |
| 2025-06-12 | 2025-06-10 | 0.111 | 1,100,000 | +0 | 0.09% | 122,100 |
| 2025-06-11 | 2025-06-09 | 0.110 | 1,100,000 | +0 | 0.09% | 121,000 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,100,000 | +0 | 0.09% | 112,200 |
| 2025-06-09 | 2025-06-05 | 0.102 | 1,100,000 | +0 | 0.09% | 112,200 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,100,000 | +0 | 0.09% | 115,500 |
| 2025-06-05 | 2025-06-03 | 0.104 | 1,100,000 | +0 | 0.09% | 114,400 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,100,000 | +0 | 0.09% | 113,300 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,100,000 | +0 | 0.09% | 115,500 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,100,000 | +0 | 0.09% | 112,200 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,100,000 | +0 | 0.09% | 115,500 |
| 2025-05-29 | 2025-05-27 | 0.102 | 1,100,000 | +0 | 0.09% | 112,200 |
| 2025-05-28 | 2025-05-26 | 0.099 | 1,100,000 | +0 | 0.09% | 108,900 |
| 2025-05-27 | 2025-05-23 | 0.102 | 1,100,000 | +0 | 0.09% | 112,200 |
| 2025-05-26 | 2025-05-22 | 0.103 | 1,100,000 | +0 | 0.09% | 113,300 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,100,000 | +0 | 0.09% | 115,500 |
| 2025-05-22 | 2025-05-20 | 0.098 | 1,100,000 | +0 | 0.09% | 107,800 |
| 2025-05-21 | 2025-05-19 | 0.104 | 1,100,000 | +0 | 0.09% | 114,400 |
| 2025-05-20 | 2025-05-16 | 0.104 | 1,100,000 | +0 | 0.09% | 114,400 |
| 2025-05-19 | 2025-05-15 | 0.104 | 1,100,000 | +0 | 0.09% | 114,400 |
| 2025-05-16 | 2025-05-14 | 0.105 | 1,100,000 | +0 | 0.09% | 115,500 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,100,000 | +0 | 0.09% | 110,000 |
| 2025-05-14 | 2025-05-12 | 0.107 | 1,100,000 | +0 | 0.09% | 117,700 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,100,000 | +0 | 0.09% | 119,900 |
| 2025-05-12 | 2025-05-08 | 0.104 | 1,100,000 | +0 | 0.09% | 114,400 |
| 2025-05-09 | 2025-05-07 | 0.101 | 1,100,000 | +0 | 0.09% | 111,100 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,100,000 | +0 | 0.09% | 110,000 |
| 2025-05-07 | 2025-05-02 | 0.116 | 1,100,000 | +0 | 0.09% | 127,600 |
| 2025-05-06 | 2025-04-30 | 0.116 | 1,100,000 | +0 | 0.09% | 127,600 |
| 2025-05-02 | 2025-04-29 | 0.114 | 1,100,000 | +0 | 0.09% | 125,400 |
| 2025-04-30 | 2025-04-28 | 0.116 | 1,100,000 | +0 | 0.09% | 127,600 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,100,000 | +0 | 0.09% | 121,000 |
| 2025-04-28 | 2025-04-24 | 0.104 | 1,100,000 | +0 | 0.09% | 114,400 |
| 2025-04-25 | 2025-04-23 | 0.107 | 1,100,000 | +0 | 0.09% | 117,700 |
| 2025-04-24 | 2025-04-22 | 0.095 | 1,100,000 | +0 | 0.09% | 104,500 |
| 2025-04-23 | 2025-04-17 | 0.091 | 1,100,000 | +0 | 0.09% | 100,100 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,100,000 | +0 | 0.09% | 99,000 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,100,000 | +0 | 0.09% | 99,000 |
| 2025-04-16 | 2025-04-14 | 0.124 | 1,100,000 | +0 | 0.09% | 136,400 |
| 2025-04-15 | 2025-04-11 | 0.145 | 1,100,000 | +0 | 0.09% | 159,500 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,100,000 | +0 | 0.09% | 165,000 |
| 2025-04-11 | 2025-04-09 | 0.148 | 1,100,000 | +0 | 0.09% | 162,800 |
| 2025-04-10 | 2025-04-08 | 0.151 | 1,100,000 | +0 | 0.09% | 166,100 |
| 2025-04-09 | 2025-04-07 | 0.127 | 1,100,000 | +0 | 0.09% | 139,700 |
| 2025-04-08 | 2025-04-03 | 0.113 | 1,100,000 | +0 | 0.09% | 124,300 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,100,000 | +0 | 0.09% | 115,500 |
| 2025-04-03 | 2025-04-01 | 0.098 | 1,100,000 | +0 | 0.09% | 107,800 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,100,000 | +0 | 0.09% | 102,300 |
| 2025-04-01 | 2025-03-28 | 0.095 | 1,100,000 | +0 | 0.09% | 104,500 |
| 2025-03-31 | 2025-03-27 | 0.091 | 1,100,000 | +0 | 0.09% | 100,100 |
| 2025-03-28 | 2025-03-26 | 0.091 | 1,100,000 | +0 | 0.09% | 100,100 |
| 2025-03-27 | 2025-03-25 | 0.091 | 1,100,000 | +0 | 0.09% | 100,100 |
| 2025-03-26 | 2025-03-24 | 0.092 | 1,100,000 | +0 | 0.09% | 101,200 |
| 2025-03-25 | 2025-03-21 | 0.093 | 1,100,000 | +0 | 0.09% | 102,300 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,100,000 | +0 | 0.09% | 102,300 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,100,000 | +0 | 0.09% | 99,000 |
| 2025-03-20 | 2025-03-18 | 0.084 | 1,100,000 | +0 | 0.09% | 92,400 |
| 2025-03-19 | 2025-03-17 | 0.085 | 1,100,000 | +0 | 0.09% | 93,500 |
| 2025-03-18 | 2025-03-14 | 0.085 | 1,100,000 | +0 | 0.09% | 93,500 |
| 2025-03-17 | 2025-03-13 | 0.081 | 1,100,000 | +0 | 0.09% | 89,100 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,100,000 | +0 | 0.09% | 93,500 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,100,000 | +0 | 0.09% | 99,000 |
| 2025-03-12 | 2025-03-10 | 0.085 | 1,100,000 | +0 | 0.09% | 93,500 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,100,000 | +0 | 0.09% | 93,500 |
| 2025-03-10 | 2025-03-06 | 0.084 | 1,100,000 | +0 | 0.09% | 92,400 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,100,000 | +0 | 0.09% | 93,500 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,100,000 | +0 | 0.09% | 93,500 |
| 2025-03-05 | 2025-03-03 | 0.084 | 1,100,000 | +0 | 0.09% | 92,400 |
| 2025-03-04 | 2025-02-28 | 0.085 | 1,100,000 | +0 | 0.09% | 93,500 |
| 2025-03-03 | 2025-02-27 | 0.087 | 1,100,000 | +0 | 0.09% | 95,700 |
| 2025-02-28 | 2025-02-26 | 0.089 | 1,100,000 | +0 | 0.09% | 97,900 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,100,000 | +0 | 0.09% | 99,000 |
| 2025-02-26 | 2025-02-24 | 0.102 | 1,100,000 | +0 | 0.09% | 112,200 |
| 2025-02-25 | 2025-02-21 | 0.079 | 1,100,000 | +0 | 0.09% | 86,900 |
| 2025-02-24 | 2025-02-20 | 0.075 | 1,100,000 | +0 | 0.09% | 82,500 |
| 2025-02-21 | 2025-02-19 | 0.074 | 1,100,000 | +0 | 0.09% | 81,400 |
| 2025-02-20 | 2025-02-18 | 0.072 | 1,100,000 | +0 | 0.09% | 79,200 |
| 2025-02-19 | 2025-02-17 | 0.072 | 1,100,000 | +0 | 0.09% | 79,200 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1,100,000 | +0 | 0.09% | 79,200 |
| 2025-02-17 | 2025-02-13 | 0.071 | 1,100,000 | +0 | 0.09% | 78,100 |
| 2025-02-14 | 2025-02-12 | 0.072 | 1,100,000 | +0 | 0.09% | 79,200 |
| 2025-02-13 | 2025-02-11 | 0.072 | 1,100,000 | +0 | 0.09% | 79,200 |
| 2025-02-12 | 2025-02-10 | 0.072 | 1,100,000 | +0 | 0.09% | 79,200 |
| 2025-02-11 | 2025-02-07 | 0.072 | 1,100,000 | +0 | 0.09% | 79,200 |
| 2025-02-10 | 2025-02-06 | 0.071 | 1,100,000 | +0 | 0.09% | 78,100 |
| 2025-02-07 | 2025-02-05 | 0.071 | 1,100,000 | +0 | 0.09% | 78,100 |
| 2025-02-06 | 2025-02-04 | 0.073 | 1,100,000 | +0 | 0.09% | 80,300 |
| 2025-02-05 | 2025-02-03 | 0.069 | 1,100,000 | +0 | 0.09% | 75,900 |
| 2025-02-04 | 2025-01-28 | 0.071 | 1,100,000 | +0 | 0.09% | 78,100 |
| 2025-02-03 | 2025-01-24 | 0.067 | 1,100,000 | +0 | 0.09% | 73,700 |
| 2025-01-27 | 2025-01-23 | 0.071 | 1,100,000 | +0 | 0.09% | 78,100 |
| 2025-01-24 | 2025-01-22 | 0.070 | 1,100,000 | +0 | 0.09% | 77,000 |
| 2025-01-23 | 2025-01-21 | 0.071 | 1,100,000 | +0 | 0.09% | 78,100 |
| 2025-01-22 | 2025-01-20 | 0.073 | 1,100,000 | +0 | 0.09% | 80,300 |
| 2025-01-21 | 2025-01-17 | 0.073 | 1,100,000 | +0 | 0.09% | 80,300 |
| 2025-01-20 | 2025-01-16 | 0.072 | 1,100,000 | +0 | 0.09% | 79,200 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,100,000 | +0 | 0.09% | 78,100 |
| 2025-01-16 | 2025-01-14 | 0.069 | 1,100,000 | +0 | 0.09% | 75,900 |
| 2025-01-15 | 2025-01-13 | 0.069 | 1,100,000 | +0 | 0.09% | 75,900 |
| 2025-01-14 | 2025-01-10 | 0.071 | 1,100,000 | +0 | 0.09% | 78,100 |
| 2025-01-13 | 2025-01-09 | 0.070 | 1,100,000 | +0 | 0.09% | 77,000 |
| 2025-01-10 | 2025-01-08 | 0.070 | 1,100,000 | +0 | 0.09% | 77,000 |
| 2025-01-09 | 2025-01-07 | 0.072 | 1,100,000 | +0 | 0.09% | 79,200 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,100,000 | +0 | 0.09% | 82,500 |
| 2025-01-07 | 2025-01-03 | 0.072 | 1,100,000 | +0 | 0.09% | 79,200 |
| 2025-01-06 | 2025-01-02 | 0.069 | 1,100,000 | +0 | 0.09% | 75,900 |
| 2025-01-03 | 2024-12-31 | 0.073 | 1,100,000 | +0 | 0.09% | 80,300 |
| 2025-01-02 | 2024-12-27 | 0.068 | 1,100,000 | +0 | 0.09% | 74,800 |
| 2024-12-30 | 2024-12-24 | 0.072 | 1,100,000 | +0 | 0.09% | 79,200 |
| 2024-12-27 | 2024-12-20 | 0.063 | 1,100,000 | +0 | 0.09% | 69,300 |
| 2024-12-23 | 2024-12-19 | 0.065 | 1,100,000 | +0 | 0.09% | 71,500 |
| 2024-12-20 | 2024-12-18 | 0.067 | 1,100,000 | +0 | 0.09% | 73,700 |
| 2024-12-19 | 2024-12-17 | 0.069 | 1,100,000 | +0 | 0.09% | 75,900 |
| 2024-12-18 | 2024-12-16 | 0.069 | 1,100,000 | +0 | 0.09% | 75,900 |
| 2024-12-17 | 2024-12-13 | 0.071 | 1,100,000 | +0 | 0.09% | 78,100 |
| 2024-12-16 | 2024-12-12 | 0.074 | 1,100,000 | +0 | 0.09% | 81,400 |
| 2024-12-13 | 2024-12-11 | 0.072 | 1,100,000 | +0 | 0.09% | 79,200 |
| 2024-12-12 | 2024-12-10 | 0.072 | 1,100,000 | +0 | 0.09% | 79,200 |
| 2024-12-11 | 2024-12-09 | 0.076 | 1,100,000 | +0 | 0.09% | 83,600 |
| 2024-12-10 | 2024-12-06 | 0.078 | 1,100,000 | +0 | 0.09% | 85,800 |
| 2024-12-09 | 2024-12-05 | 0.089 | 1,100,000 | +0 | 0.09% | 97,900 |
| 2024-12-06 | 2024-12-04 | 0.081 | 1,100,000 | +0 | 0.09% | 89,100 |
| 2024-12-05 | 2024-12-03 | 0.070 | 1,100,000 | +0 | 0.09% | 77,000 |
| 2024-12-04 | 2024-12-02 | 0.074 | 1,100,000 | +0 | 0.09% | 81,400 |
| 2024-12-03 | 2024-11-29 | 0.074 | 1,100,000 | +0 | 0.09% | 81,400 |
| 2024-12-02 | 2024-11-28 | 0.074 | 1,100,000 | +0 | 0.09% | 81,400 |
| 2024-11-29 | 2024-11-27 | 0.076 | 1,100,000 | +0 | 0.09% | 83,600 |
| 2024-11-28 | 2024-11-26 | 0.078 | 1,100,000 | +0 | 0.09% | 85,800 |
| 2024-11-27 | 2024-11-25 | 0.081 | 1,100,000 | +0 | 0.09% | 89,100 |
| 2024-11-26 | 2024-11-22 | 0.080 | 1,100,000 | +0 | 0.09% | 88,000 |
| 2024-11-25 | 2024-11-21 | 0.084 | 1,100,000 | +0 | 0.09% | 92,400 |
| 2024-11-22 | 2024-11-20 | 0.083 | 1,100,000 | +0 | 0.09% | 91,300 |
| 2024-11-21 | 2024-11-19 | 0.083 | 1,100,000 | +0 | 0.09% | 91,300 |
| 2024-11-20 | 2024-11-18 | 0.084 | 1,100,000 | +0 | 0.09% | 92,400 |
| 2024-11-19 | 2024-11-15 | 0.084 | 1,100,000 | +0 | 0.09% | 92,400 |
| 2024-11-18 | 2024-11-14 | 0.084 | 1,100,000 | +0 | 0.09% | 92,400 |
| 2024-11-15 | 2024-11-13 | 0.082 | 1,100,000 | +0 | 0.09% | 90,200 |
| 2024-11-14 | 2024-11-12 | 0.084 | 1,100,000 | +0 | 0.09% | 92,400 |
| 2024-11-13 | 2024-11-11 | 0.084 | 1,100,000 | +0 | 0.09% | 92,400 |
| 2024-11-12 | 2024-11-08 | 0.089 | 1,100,000 | +0 | 0.09% | 97,900 |
| 2024-11-11 | 2024-11-07 | 0.089 | 1,100,000 | +0 | 0.09% | 97,900 |
| 2024-11-08 | 2024-11-06 | 0.091 | 1,100,000 | +0 | 0.09% | 100,100 |
| 2024-11-07 | 2024-11-05 | 0.093 | 1,100,000 | +0 | 0.09% | 102,300 |
| 2024-11-06 | 2024-11-04 | 0.090 | 1,100,000 | +0 | 0.09% | 99,000 |
| 2024-11-05 | 2024-11-01 | 0.091 | 1,100,000 | +0 | 0.09% | 100,100 |
| 2024-11-04 | 2024-10-31 | 0.091 | 1,100,000 | +0 | 0.09% | 100,100 |
| 2024-11-01 | 2024-10-30 | 0.094 | 1,100,000 | +0 | 0.09% | 103,400 |
| 2024-10-31 | 2024-10-29 | 0.097 | 1,100,000 | +0 | 0.09% | 106,700 |
| 2024-10-30 | 2024-10-28 | 0.097 | 1,100,000 | +0 | 0.09% | 106,700 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,100,000 | +0 | 0.09% | 110,000 |
| 2024-10-28 | 2024-10-24 | 0.104 | 1,100,000 | +0 | 0.09% | 114,400 |
| 2024-10-25 | 2024-10-23 | 0.106 | 1,100,000 | +0 | 0.09% | 116,600 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,100,000 | +0 | 0.09% | 110,000 |
| 2024-10-23 | 2024-10-21 | 0.106 | 1,100,000 | +0 | 0.09% | 116,600 |
| 2024-10-22 | 2024-10-18 | 0.105 | 1,100,000 | +0 | 0.09% | 115,500 |
| 2024-10-21 | 2024-10-17 | 0.105 | 1,100,000 | +0 | 0.09% | 115,500 |
| 2024-10-18 | 2024-10-16 | 0.109 | 1,100,000 | +0 | 0.09% | 119,900 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,100,000 | +0 | 0.09% | 119,900 |
| 2024-10-16 | 2024-10-14 | 0.099 | 1,100,000 | +0 | 0.09% | 108,900 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,100,000 | +0 | 0.09% | 112,200 |
| 2024-10-14 | 2024-10-09 | 0.106 | 1,100,000 | +0 | 0.09% | 116,600 |
| 2024-10-10 | 2024-10-08 | 0.102 | 1,100,000 | +0 | 0.09% | 112,200 |
| 2024-10-09 | 2024-10-07 | 0.108 | 1,100,000 | +0 | 0.09% | 118,800 |
| 2024-10-08 | 2024-10-04 | 0.113 | 1,100,000 | +0 | 0.09% | 124,300 |
| 2024-10-07 | 2024-10-03 | 0.117 | 1,100,000 | +0 | 0.09% | 128,700 |
| 2024-10-04 | 2024-10-02 | 0.117 | 1,100,000 | +0 | 0.09% | 128,700 |
| 2024-10-03 | 2024-09-30 | 0.109 | 1,100,000 | +0 | 0.09% | 119,900 |
| 2024-10-02 | 2024-09-27 | 0.109 | 1,100,000 | +0 | 0.09% | 119,900 |
| 2024-09-30 | 2024-09-26 | 0.109 | 1,100,000 | +0 | 0.09% | 119,900 |
| 2024-09-27 | 2024-09-25 | 0.109 | 1,100,000 | +0 | 0.09% | 119,900 |
| 2024-09-26 | 2024-09-24 | 0.107 | 1,100,000 | +0 | 0.09% | 117,700 |
| 2024-09-25 | 2024-09-23 | 0.112 | 1,100,000 | +0 | 0.09% | 123,200 |
| 2024-09-24 | 2024-09-20 | 0.108 | 1,100,000 | +0 | 0.09% | 118,800 |
| 2024-09-23 | 2024-09-19 | 0.119 | 1,100,000 | +0 | 0.09% | 130,900 |
| 2024-09-20 | 2024-09-17 | 0.119 | 1,100,000 | +0 | 0.09% | 130,900 |
| 2024-09-19 | 2024-09-16 | 0.120 | 1,100,000 | +0 | 0.09% | 132,000 |
| 2024-09-17 | 2024-09-13 | 0.120 | 1,100,000 | +0 | 0.09% | 132,000 |
| 2024-09-16 | 2024-09-12 | 0.114 | 1,100,000 | +0 | 0.09% | 125,400 |
| 2024-09-13 | 2024-09-11 | 0.121 | 1,100,000 | +0 | 0.09% | 133,100 |
| 2024-09-12 | 2024-09-10 | 0.121 | 1,100,000 | +0 | 0.09% | 133,100 |
| 2024-09-11 | 2024-09-09 | 0.121 | 1,100,000 | +0 | 0.09% | 133,100 |
| 2024-09-10 | 2024-09-05 | 0.127 | 1,100,000 | +0 | 0.09% | 139,700 |
| 2024-09-09 | 2024-09-04 | 0.127 | 1,100,000 | +0 | 0.09% | 139,700 |
| 2024-09-05 | 2024-09-03 | 0.127 | 1,100,000 | +0 | 0.09% | 139,700 |
| 2024-09-04 | 2024-09-02 | 0.127 | 1,100,000 | +0 | 0.09% | 139,700 |
| 2024-09-03 | 2024-08-30 | 0.127 | 1,100,000 | +0 | 0.09% | 139,700 |
| 2024-09-02 | 2024-08-29 | 0.125 | 1,100,000 | +0 | 0.09% | 137,500 |
| 2024-08-30 | 2024-08-28 | 0.130 | 1,100,000 | +0 | 0.09% | 143,000 |
| 2024-08-29 | 2024-08-27 | 0.125 | 1,100,000 | +0 | 0.09% | 137,500 |
| 2024-08-28 | 2024-08-26 | 0.125 | 1,100,000 | +0 | 0.09% | 137,500 |
| 2024-08-27 | 2024-08-23 | 0.126 | 1,100,000 | +0 | 0.09% | 138,600 |
| 2024-08-26 | 2024-08-22 | 0.126 | 1,100,000 | +0 | 0.09% | 138,600 |
| 2024-08-23 | 2024-08-21 | 0.130 | 1,100,000 | +0 | 0.09% | 143,000 |
| 2024-08-22 | 2024-08-20 | 0.130 | 1,100,000 | +0 | 0.09% | 143,000 |
| 2024-08-21 | 2024-08-19 | 0.130 | 1,100,000 | +0 | 0.09% | 143,000 |
| 2024-08-20 | 2024-08-16 | 0.133 | 1,100,000 | +0 | 0.09% | 146,300 |
| 2024-08-19 | 2024-08-15 | 0.134 | 1,100,000 | +0 | 0.09% | 147,400 |
| 2024-08-16 | 2024-08-14 | 0.142 | 1,100,000 | +0 | 0.09% | 156,200 |
| 2024-08-15 | 2024-08-13 | 0.142 | 1,100,000 | +0 | 0.09% | 156,200 |
| 2024-08-14 | 2024-08-12 | 0.132 | 1,100,000 | +0 | 0.09% | 145,200 |
| 2024-08-13 | 2024-08-09 | 0.132 | 1,100,000 | +0 | 0.09% | 145,200 |
| 2024-08-12 | 2024-08-08 | 0.133 | 1,100,000 | +0 | 0.09% | 146,300 |
| 2024-08-09 | 2024-08-07 | 0.136 | 1,100,000 | +0 | 0.09% | 149,600 |
| 2024-08-08 | 2024-08-06 | 0.136 | 1,100,000 | +0 | 0.09% | 149,600 |
| 2024-08-07 | 2024-08-05 | 0.130 | 1,100,000 | +0 | 0.09% | 143,000 |
| 2024-08-06 | 2024-08-02 | 0.138 | 1,100,000 | +0 | 0.09% | 151,800 |
| 2024-08-05 | 2024-08-01 | 0.140 | 1,100,000 | +0 | 0.09% | 154,000 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,100,000 | +0 | 0.09% | 143,000 |
| 2024-08-01 | 2024-07-30 | 0.135 | 1,100,000 | +0 | 0.09% | 148,500 |
| 2024-07-31 | 2024-07-29 | 0.145 | 1,100,000 | +0 | 0.09% | 159,500 |
| 2024-07-30 | 2024-07-26 | 0.145 | 1,100,000 | +0 | 0.09% | 159,500 |
| 2024-07-29 | 2024-07-25 | 0.145 | 1,100,000 | +0 | 0.09% | 159,500 |
| 2024-07-26 | 2024-07-24 | 0.147 | 1,100,000 | +0 | 0.09% | 161,700 |
| 2024-07-25 | 2024-07-23 | 0.151 | 1,100,000 | +0 | 0.09% | 166,100 |
| 2024-07-24 | 2024-07-22 | 0.150 | 1,100,000 | +0 | 0.09% | 165,000 |
| 2024-07-23 | 2024-07-19 | 0.151 | 1,100,000 | +0 | 0.09% | 166,100 |
| 2024-07-22 | 2024-07-18 | 0.156 | 1,100,000 | +0 | 0.09% | 171,600 |
| 2024-07-19 | 2024-07-17 | 0.162 | 1,100,000 | +0 | 0.09% | 178,200 |
| 2024-07-18 | 2024-07-16 | 0.160 | 1,100,000 | +0 | 0.09% | 176,000 |
| 2024-07-17 | 2024-07-15 | 0.160 | 1,100,000 | +0 | 0.09% | 176,000 |
| 2024-07-16 | 2024-07-12 | 0.157 | 1,100,000 | +0 | 0.09% | 172,700 |
| 2024-07-15 | 2024-07-11 | 0.156 | 1,100,000 | +0 | 0.09% | 171,600 |
| 2024-07-12 | 2024-07-10 | 0.165 | 1,100,000 | +0 | 0.09% | 181,500 |
| 2024-07-11 | 2024-07-09 | 0.180 | 1,100,000 | +0 | 0.09% | 198,000 |
| 2024-07-10 | 2024-07-08 | 0.192 | 1,100,000 | +0 | 0.09% | 211,200 |
| 2024-07-09 | 2024-07-05 | 0.169 | 1,100,000 | +0 | 0.09% | 185,900 |
| 2024-07-08 | 2024-07-04 | 0.173 | 1,100,000 | +0 | 0.09% | 190,300 |
| 2024-07-05 | 2024-07-03 | 0.174 | 1,100,000 | +0 | 0.09% | 191,400 |
| 2024-07-04 | 2024-07-02 | 0.187 | 1,100,000 | +0 | 0.09% | 205,700 |
| 2024-07-03 | 2024-06-28 | 0.187 | 1,100,000 | +0 | 0.09% | 205,700 |
| 2024-07-02 | 2024-06-27 | 0.164 | 1,100,000 | +0 | 0.09% | 180,400 |
| 2024-06-28 | 2024-06-26 | 0.171 | 1,100,000 | +0 | 0.09% | 188,100 |
| 2024-06-27 | 2024-06-25 | 0.174 | 1,100,000 | +0 | 0.09% | 191,400 |
| 2024-06-26 | 2024-06-24 | 0.174 | 1,100,000 | +0 | 0.09% | 191,400 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,100,000 | +0 | 0.09% | 198,000 |
| 2024-06-24 | 2024-06-20 | 0.182 | 1,100,000 | +0 | 0.09% | 200,200 |
| 2024-06-21 | 2024-06-19 | 0.182 | 1,100,000 | +0 | 0.09% | 200,200 |
| 2024-06-20 | 2024-06-18 | 0.178 | 1,100,000 | +0 | 0.09% | 195,800 |
| 2024-06-19 | 2024-06-17 | 0.195 | 1,100,000 | +0 | 0.09% | 214,500 |
| 2024-06-18 | 2024-06-14 | 0.197 | 1,100,000 | +0 | 0.09% | 216,700 |
| 2024-06-17 | 2024-06-13 | 0.176 | 1,100,000 | +0 | 0.09% | 193,600 |
| 2024-06-14 | 2024-06-12 | 0.171 | 1,100,000 | +0 | 0.09% | 188,100 |
| 2024-06-13 | 2024-06-11 | 0.164 | 1,100,000 | +0 | 0.09% | 180,400 |
| 2024-06-12 | 2024-06-07 | 0.141 | 1,100,000 | +0 | 0.09% | 155,100 |
| 2024-06-11 | 2024-06-06 | 0.144 | 1,100,000 | +0 | 0.09% | 158,400 |
| 2024-06-07 | 2024-06-05 | 0.150 | 1,100,000 | +0 | 0.09% | 165,000 |
| 2024-06-06 | 2024-06-04 | 0.152 | 1,100,000 | +0 | 0.09% | 167,200 |
| 2024-06-05 | 2024-06-03 | 0.153 | 1,100,000 | +0 | 0.09% | 168,300 |
| 2024-06-04 | 2024-05-31 | 0.148 | 1,100,000 | +0 | 0.09% | 162,800 |
| 2024-06-03 | 2024-05-30 | 0.150 | 1,100,000 | +0 | 0.09% | 165,000 |
| 2024-05-31 | 2024-05-29 | 0.142 | 1,100,000 | +0 | 0.09% | 156,200 |
| 2024-05-30 | 2024-05-28 | 0.140 | 1,100,000 | +0 | 0.09% | 154,000 |
| 2024-05-29 | 2024-05-27 | 0.144 | 1,100,000 | +0 | 0.09% | 158,400 |
| 2024-05-28 | 2024-05-24 | 0.145 | 1,100,000 | +0 | 0.09% | 159,500 |
| 2024-05-27 | 2024-05-23 | 0.138 | 1,100,000 | +0 | 0.09% | 151,800 |
| 2024-05-24 | 2024-05-22 | 0.141 | 1,100,000 | +0 | 0.09% | 155,100 |
| 2024-05-23 | 2024-05-21 | 0.140 | 1,100,000 | +0 | 0.09% | 154,000 |
| 2024-05-22 | 2024-05-20 | 0.135 | 1,100,000 | +0 | 0.09% | 148,500 |
| 2024-05-21 | 2024-05-17 | 0.140 | 1,100,000 | +0 | 0.09% | 154,000 |
| 2024-05-20 | 2024-05-16 | 0.140 | 1,100,000 | +0 | 0.09% | 154,000 |
| 2024-05-17 | 2024-05-14 | 0.140 | 1,100,000 | +0 | 0.09% | 154,000 |
| 2024-05-16 | 2024-05-13 | 0.145 | 1,100,000 | +0 | 0.09% | 159,500 |
| 2024-05-14 | 2024-05-10 | 0.136 | 1,100,000 | +0 | 0.09% | 149,600 |
| 2024-05-13 | 2024-05-09 | 0.137 | 1,100,000 | +0 | 0.09% | 150,700 |
| 2024-05-10 | 2024-05-08 | 0.148 | 1,100,000 | +0 | 0.09% | 162,800 |
| 2024-05-09 | 2024-05-07 | 0.148 | 1,100,000 | +0 | 0.09% | 162,800 |
| 2024-05-08 | 2024-05-06 | 0.149 | 1,100,000 | +0 | 0.09% | 163,900 |
| 2024-05-07 | 2024-05-03 | 0.149 | 1,100,000 | +0 | 0.09% | 163,900 |
| 2024-05-06 | 2024-05-02 | 0.151 | 1,100,000 | +0 | 0.09% | 166,100 |
| 2024-05-03 | 2024-04-30 | 0.139 | 1,100,000 | +0 | 0.09% | 152,900 |
| 2024-05-02 | 2024-04-29 | 0.149 | 1,100,000 | +0 | 0.09% | 163,900 |
| 2024-04-30 | 2024-04-26 | 0.144 | 1,100,000 | +0 | 0.09% | 158,400 |
| 2024-04-29 | 2024-04-25 | 0.150 | 1,100,000 | +0 | 0.09% | 165,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 1,100,000 | +0 | 0.09% | 165,000 |
| 2024-04-25 | 2024-04-23 | 0.145 | 1,100,000 | +0 | 0.09% | 159,500 |
| 2024-04-24 | 2024-04-22 | 0.150 | 1,100,000 | +0 | 0.09% | 165,000 |
| 2024-04-23 | 2024-04-19 | 0.158 | 1,100,000 | +0 | 0.09% | 173,800 |
| 2024-04-22 | 2024-04-18 | 0.153 | 1,100,000 | +0 | 0.09% | 168,300 |
| 2024-04-19 | 2024-04-17 | 0.145 | 1,100,000 | +0 | 0.09% | 159,500 |
| 2024-04-18 | 2024-04-16 | 0.145 | 1,100,000 | +0 | 0.09% | 159,500 |
| 2024-04-17 | 2024-04-15 | 0.146 | 1,100,000 | +0 | 0.09% | 160,600 |
| 2024-04-16 | 2024-04-12 | 0.145 | 1,100,000 | +0 | 0.09% | 159,500 |
| 2024-04-15 | 2024-04-11 | 0.151 | 1,100,000 | +0 | 0.09% | 166,100 |
| 2024-04-12 | 2024-04-10 | 0.151 | 1,100,000 | +0 | 0.09% | 166,100 |
| 2024-04-11 | 2024-04-09 | 0.149 | 1,100,000 | +0 | 0.09% | 163,900 |
| 2024-04-10 | 2024-04-08 | 0.149 | 1,100,000 | +0 | 0.09% | 163,900 |
| 2024-04-09 | 2024-04-05 | 0.142 | 1,100,000 | +1,100,000 | 0.09% | 156,200 |
| 2023-08-30 | 2023-08-28 | 0.250 | 0 | -21,840,000 | ||
| 2023-08-02 | 2023-07-31 | 0.210 | 21,840,000 | -20,000 | 1.82% | 4,586,400 |
| 2023-08-01 | 2023-07-28 | 0.186 | 21,860,000 | +20,000 | 1.82% | 4,065,960 |
| 2023-07-28 | 2023-07-26 | 0.395 | 21,840,000 | -28,160,000 | 1.82% | 8,626,800 |
| 2023-07-24 | 2023-07-20 | 0.445 | 50,000,000 | +50,000,000 | 4.17% | 22,250,000 |
| 2020-11-23 | 2020-11-19 | 0.163 | 0 | -100,000 | ||
| 2020-11-20 | 2020-11-18 | 0.178 | 100,000 | +100,000 | 0.01% | 17,800 |
| 2020-02-25 | 2020-02-21 | 0.245 | 0 | -60,000 | ||
| 2019-09-11 | 2019-09-09 | 0.260 | 60,000 | +20,000 | 0.01% | 15,600 |
| 2019-09-10 | 2019-09-06 | 0.325 | 40,000 | +40,000 | 0.00% | 13,000 |
| 2018-10-15 | 2018-10-11 | 0.270 | 0 | -60,000 | ||
| 2018-06-27 | 2018-06-25 | 0.250 | 60,000 | +60,000 | 0.01% | 15,000 |
| 2018-03-09 | 2018-03-07 | 0.300 | 0 | -60,000 | ||
| 2018-03-05 | 2018-03-01 | 0.300 | 60,000 | +60,000 | 0.01% | 18,000 |
| 2017-09-22 | 2017-09-20 | 0.365 | 0 | -20,000 | ||
| 2017-09-14 | 2017-09-12 | 0.360 | 20,000 | -20,000 | 0.00% | 7,200 |
| 2017-09-13 | 2017-09-11 | 0.355 | 40,000 | +20,000 | 0.00% | 14,200 |
| 2017-09-11 | 2017-09-07 | 0.350 | 20,000 | +20,000 | 0.00% | 7,000 |
| 2017-09-05 | 2017-09-01 | 0.340 | 0 | -220,000 | ||
| 2017-09-01 | 2017-08-30 | 0.365 | 220,000 | -160,000 | 0.02% | 80,300 |
| 2017-08-24 | 2017-08-21 | 0.390 | 380,000 | -40,000 | 0.04% | 148,200 |
| 2017-08-22 | 2017-08-18 | 0.410 | 420,000 | +40,000 | 0.04% | 172,200 |
| 2017-08-15 | 2017-08-11 | 0.475 | 380,000 | +160,000 | 0.04% | 180,500 |
| 2017-08-08 | 2017-08-04 | 0.630 | 220,000 | -160,000 | 0.02% | 138,600 |
| 2017-08-07 | 2017-08-03 | 0.485 | 380,000 | +120,000 | 0.04% | 184,300 |
| 2017-08-03 | 2017-08-01 | 0.355 | 260,000 | -100,000 | 0.03% | 92,300 |
| 2017-08-02 | 2017-07-31 | 0.305 | 360,000 | -100,000 | 0.04% | 109,800 |
| 2017-08-01 | 2017-07-28 | 0.305 | 460,000 | -120,000 | 0.05% | 140,300 |
| 2017-07-31 | 2017-07-27 | 0.242 | 580,000 | +240,000 | 0.06% | 140,360 |
| 2017-07-28 | 2017-07-26 | 0.223 | 340,000 | +20,000 | 0.03% | 75,820 |
| 2017-07-13 | 2017-07-11 | 0.210 | 320,000 | -80,000 | 0.03% | 67,200 |
| 2017-07-11 | 2017-07-07 | 0.214 | 400,000 | 0.04% | 85,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy