History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 20,340,000 | +0 | 1.59% | 4,881,600 |
| 2025-10-13 | 2025-10-09 | 0.246 | 20,340,000 | +0 | 1.59% | 5,003,640 |
| 2025-10-10 | 2025-10-08 | 0.247 | 20,340,000 | +0 | 1.59% | 5,023,980 |
| 2025-10-09 | 2025-10-06 | 0.235 | 20,340,000 | +0 | 1.59% | 4,779,900 |
| 2025-10-08 | 2025-10-03 | 0.218 | 20,340,000 | +0 | 1.59% | 4,434,120 |
| 2025-10-06 | 2025-10-02 | 0.220 | 20,340,000 | +0 | 1.59% | 4,474,800 |
| 2025-10-03 | 2025-09-30 | 0.260 | 20,340,000 | +0 | 1.59% | 5,288,400 |
| 2025-10-02 | 2025-09-29 | 0.230 | 20,340,000 | +0 | 1.59% | 4,678,200 |
| 2025-09-30 | 2025-09-26 | 0.210 | 20,340,000 | +0 | 1.59% | 4,271,400 |
| 2025-09-29 | 2025-09-25 | 0.195 | 20,340,000 | +0 | 1.59% | 3,966,300 |
| 2025-09-26 | 2025-09-24 | 0.204 | 20,340,000 | +0 | 1.59% | 4,149,360 |
| 2025-09-25 | 2025-09-23 | 0.191 | 20,340,000 | +0 | 1.59% | 3,884,940 |
| 2025-09-24 | 2025-09-22 | 0.199 | 20,340,000 | +0 | 1.59% | 4,047,660 |
| 2025-09-23 | 2025-09-19 | 0.198 | 20,340,000 | +0 | 1.59% | 4,027,320 |
| 2025-09-22 | 2025-09-18 | 0.200 | 20,340,000 | +0 | 1.59% | 4,068,000 |
| 2025-09-19 | 2025-09-17 | 0.202 | 20,340,000 | +0 | 1.59% | 4,108,680 |
| 2025-09-18 | 2025-09-16 | 0.199 | 20,340,000 | +0 | 1.59% | 4,047,660 |
| 2025-09-17 | 2025-09-15 | 0.195 | 20,340,000 | +0 | 1.59% | 3,966,300 |
| 2025-09-16 | 2025-09-12 | 0.189 | 20,340,000 | +0 | 1.59% | 3,844,260 |
| 2025-09-15 | 2025-09-11 | 0.189 | 20,340,000 | +0 | 1.59% | 3,844,260 |
| 2025-09-12 | 2025-09-10 | 0.191 | 20,340,000 | +0 | 1.59% | 3,884,940 |
| 2025-09-11 | 2025-09-09 | 0.193 | 20,340,000 | +0 | 1.59% | 3,925,620 |
| 2025-09-10 | 2025-09-08 | 0.193 | 20,340,000 | +0 | 1.59% | 3,925,620 |
| 2025-09-09 | 2025-09-05 | 0.202 | 20,340,000 | +0 | 1.59% | 4,108,680 |
| 2025-09-08 | 2025-09-04 | 0.205 | 20,340,000 | +0 | 1.59% | 4,169,700 |
| 2025-09-05 | 2025-09-03 | 0.202 | 20,340,000 | +0 | 1.59% | 4,108,680 |
| 2025-09-04 | 2025-09-02 | 0.202 | 20,340,000 | +0 | 1.59% | 4,108,680 |
| 2025-09-03 | 2025-09-01 | 0.202 | 20,340,000 | +0 | 1.59% | 4,108,680 |
| 2025-09-02 | 2025-08-29 | 0.191 | 20,340,000 | +0 | 1.59% | 3,884,940 |
| 2025-09-01 | 2025-08-28 | 0.190 | 20,340,000 | +0 | 1.59% | 3,864,600 |
| 2025-08-29 | 2025-08-27 | 0.191 | 20,340,000 | +0 | 1.59% | 3,884,940 |
| 2025-08-28 | 2025-08-26 | 0.186 | 20,340,000 | +0 | 1.59% | 3,783,240 |
| 2025-08-27 | 2025-08-25 | 0.183 | 20,340,000 | +0 | 1.59% | 3,722,220 |
| 2025-08-26 | 2025-08-22 | 0.170 | 20,340,000 | +0 | 1.59% | 3,457,800 |
| 2025-08-25 | 2025-08-21 | 0.168 | 20,340,000 | +0 | 1.59% | 3,417,120 |
| 2025-08-22 | 2025-08-20 | 0.165 | 20,340,000 | +0 | 1.59% | 3,356,100 |
| 2025-08-21 | 2025-08-19 | 0.164 | 20,340,000 | +0 | 1.59% | 3,335,760 |
| 2025-08-20 | 2025-08-18 | 0.171 | 20,340,000 | +0 | 1.59% | 3,478,140 |
| 2025-08-19 | 2025-08-15 | 0.165 | 20,340,000 | +0 | 1.59% | 3,356,100 |
| 2025-08-18 | 2025-08-14 | 0.169 | 20,340,000 | +0 | 1.59% | 3,437,460 |
| 2025-08-15 | 2025-08-13 | 0.172 | 20,340,000 | +0 | 1.59% | 3,498,480 |
| 2025-08-14 | 2025-08-12 | 0.174 | 20,340,000 | +0 | 1.59% | 3,539,160 |
| 2025-08-13 | 2025-08-11 | 0.174 | 20,340,000 | +0 | 1.59% | 3,539,160 |
| 2025-08-12 | 2025-08-08 | 0.161 | 20,340,000 | +0 | 1.59% | 3,274,740 |
| 2025-08-11 | 2025-08-07 | 0.172 | 20,340,000 | +0 | 1.59% | 3,498,480 |
| 2025-08-08 | 2025-08-06 | 0.174 | 20,340,000 | +0 | 1.59% | 3,539,160 |
| 2025-08-07 | 2025-08-05 | 0.182 | 20,340,000 | +0 | 1.59% | 3,701,880 |
| 2025-08-06 | 2025-08-04 | 0.175 | 20,340,000 | +0 | 1.59% | 3,559,500 |
| 2025-08-05 | 2025-08-01 | 0.168 | 20,340,000 | +0 | 1.59% | 3,417,120 |
| 2025-08-04 | 2025-07-31 | 0.169 | 20,340,000 | +0 | 1.59% | 3,437,460 |
| 2025-08-01 | 2025-07-30 | 0.161 | 20,340,000 | +0 | 1.59% | 3,274,740 |
| 2025-07-31 | 2025-07-29 | 0.147 | 20,340,000 | +0 | 1.59% | 2,989,980 |
| 2025-07-30 | 2025-07-28 | 0.125 | 20,340,000 | +0 | 1.59% | 2,542,500 |
| 2025-07-29 | 2025-07-25 | 0.122 | 20,340,000 | +0 | 1.59% | 2,481,480 |
| 2025-07-28 | 2025-07-24 | 0.124 | 20,340,000 | +0 | 1.59% | 2,522,160 |
| 2025-07-25 | 2025-07-23 | 0.124 | 20,340,000 | +0 | 1.59% | 2,522,160 |
| 2025-07-24 | 2025-07-22 | 0.123 | 20,340,000 | +0 | 1.59% | 2,501,820 |
| 2025-07-23 | 2025-07-21 | 0.125 | 20,340,000 | +0 | 1.59% | 2,542,500 |
| 2025-07-22 | 2025-07-18 | 0.124 | 20,340,000 | +0 | 1.59% | 2,522,160 |
| 2025-07-21 | 2025-07-17 | 0.121 | 20,340,000 | +0 | 1.59% | 2,461,140 |
| 2025-07-18 | 2025-07-16 | 0.125 | 20,340,000 | +0 | 1.59% | 2,542,500 |
| 2025-07-17 | 2025-07-15 | 0.121 | 20,340,000 | +0 | 1.59% | 2,461,140 |
| 2025-07-16 | 2025-07-14 | 0.116 | 20,340,000 | +0 | 1.59% | 2,359,440 |
| 2025-07-15 | 2025-07-11 | 0.107 | 20,340,000 | +0 | 1.59% | 2,176,380 |
| 2025-07-14 | 2025-07-10 | 0.106 | 20,340,000 | +0 | 1.59% | 2,156,040 |
| 2025-07-11 | 2025-07-09 | 0.115 | 20,340,000 | +0 | 1.59% | 2,339,100 |
| 2025-07-10 | 2025-07-08 | 0.115 | 20,340,000 | +0 | 1.59% | 2,339,100 |
| 2025-07-09 | 2025-07-07 | 0.115 | 20,340,000 | +0 | 1.59% | 2,339,100 |
| 2025-07-08 | 2025-07-04 | 0.115 | 20,340,000 | +0 | 1.59% | 2,339,100 |
| 2025-07-07 | 2025-07-03 | 0.115 | 20,340,000 | +0 | 1.59% | 2,339,100 |
| 2025-07-04 | 2025-07-02 | 0.115 | 20,340,000 | +0 | 1.59% | 2,339,100 |
| 2025-07-03 | 2025-06-30 | 0.112 | 20,340,000 | +0 | 1.59% | 2,278,080 |
| 2025-07-02 | 2025-06-27 | 0.120 | 20,340,000 | +0 | 1.59% | 2,440,800 |
| 2025-06-30 | 2025-06-26 | 0.122 | 20,340,000 | +0 | 1.59% | 2,481,480 |
| 2025-06-27 | 2025-06-25 | 0.127 | 20,340,000 | +0 | 1.59% | 2,583,180 |
| 2025-06-26 | 2025-06-24 | 0.130 | 20,340,000 | +0 | 1.59% | 2,644,200 |
| 2025-06-25 | 2025-06-23 | 0.130 | 20,340,000 | +0 | 1.59% | 2,644,200 |
| 2025-06-24 | 2025-06-20 | 0.135 | 20,340,000 | +0 | 1.59% | 2,745,900 |
| 2025-06-23 | 2025-06-19 | 0.130 | 20,340,000 | +0 | 1.59% | 2,644,200 |
| 2025-06-20 | 2025-06-18 | 0.138 | 20,340,000 | +0 | 1.59% | 2,806,920 |
| 2025-06-19 | 2025-06-17 | 0.136 | 20,340,000 | +0 | 1.59% | 2,766,240 |
| 2025-06-18 | 2025-06-16 | 0.128 | 20,340,000 | +0 | 1.59% | 2,603,520 |
| 2025-06-17 | 2025-06-13 | 0.125 | 20,340,000 | +0 | 1.59% | 2,542,500 |
| 2025-06-16 | 2025-06-12 | 0.117 | 20,340,000 | +0 | 1.59% | 2,379,780 |
| 2025-06-13 | 2025-06-11 | 0.120 | 20,340,000 | +0 | 1.59% | 2,440,800 |
| 2025-06-12 | 2025-06-10 | 0.111 | 20,340,000 | +0 | 1.59% | 2,257,740 |
| 2025-06-11 | 2025-06-09 | 0.110 | 20,340,000 | +0 | 1.59% | 2,237,400 |
| 2025-06-10 | 2025-06-06 | 0.102 | 20,340,000 | +0 | 1.59% | 2,074,680 |
| 2025-06-09 | 2025-06-05 | 0.102 | 20,340,000 | +0 | 1.59% | 2,074,680 |
| 2025-06-06 | 2025-06-04 | 0.105 | 20,340,000 | +0 | 1.59% | 2,135,700 |
| 2025-06-05 | 2025-06-03 | 0.104 | 20,340,000 | +0 | 1.59% | 2,115,360 |
| 2025-06-04 | 2025-06-02 | 0.103 | 20,340,000 | +0 | 1.59% | 2,095,020 |
| 2025-06-03 | 2025-05-30 | 0.105 | 20,340,000 | +0 | 1.59% | 2,135,700 |
| 2025-06-02 | 2025-05-29 | 0.102 | 20,340,000 | +0 | 1.59% | 2,074,680 |
| 2025-05-30 | 2025-05-28 | 0.105 | 20,340,000 | +0 | 1.59% | 2,135,700 |
| 2025-05-29 | 2025-05-27 | 0.102 | 20,340,000 | +0 | 1.59% | 2,074,680 |
| 2025-05-28 | 2025-05-26 | 0.099 | 20,340,000 | +0 | 1.59% | 2,013,660 |
| 2025-05-27 | 2025-05-23 | 0.102 | 20,340,000 | +0 | 1.59% | 2,074,680 |
| 2025-05-26 | 2025-05-22 | 0.103 | 20,340,000 | +0 | 1.59% | 2,095,020 |
| 2025-05-23 | 2025-05-21 | 0.105 | 20,340,000 | +0 | 1.59% | 2,135,700 |
| 2025-05-22 | 2025-05-20 | 0.098 | 20,340,000 | +0 | 1.59% | 1,993,320 |
| 2025-05-21 | 2025-05-19 | 0.104 | 20,340,000 | +0 | 1.59% | 2,115,360 |
| 2025-05-20 | 2025-05-16 | 0.104 | 20,340,000 | +0 | 1.59% | 2,115,360 |
| 2025-05-19 | 2025-05-15 | 0.104 | 20,340,000 | +0 | 1.59% | 2,115,360 |
| 2025-05-16 | 2025-05-14 | 0.105 | 20,340,000 | +0 | 1.59% | 2,135,700 |
| 2025-05-15 | 2025-05-13 | 0.100 | 20,340,000 | +0 | 1.59% | 2,034,000 |
| 2025-05-14 | 2025-05-12 | 0.107 | 20,340,000 | +0 | 1.59% | 2,176,380 |
| 2025-05-13 | 2025-05-09 | 0.109 | 20,340,000 | +0 | 1.59% | 2,217,060 |
| 2025-05-12 | 2025-05-08 | 0.104 | 20,340,000 | +0 | 1.59% | 2,115,360 |
| 2025-05-09 | 2025-05-07 | 0.101 | 20,340,000 | +0 | 1.59% | 2,054,340 |
| 2025-05-08 | 2025-05-06 | 0.100 | 20,340,000 | +0 | 1.59% | 2,034,000 |
| 2025-05-07 | 2025-05-02 | 0.116 | 20,340,000 | +0 | 1.59% | 2,359,440 |
| 2025-05-06 | 2025-04-30 | 0.116 | 20,340,000 | +0 | 1.59% | 2,359,440 |
| 2025-05-02 | 2025-04-29 | 0.114 | 20,340,000 | +0 | 1.59% | 2,318,760 |
| 2025-04-30 | 2025-04-28 | 0.116 | 20,340,000 | +0 | 1.59% | 2,359,440 |
| 2025-04-29 | 2025-04-25 | 0.110 | 20,340,000 | +0 | 1.59% | 2,237,400 |
| 2025-04-28 | 2025-04-24 | 0.104 | 20,340,000 | +0 | 1.59% | 2,115,360 |
| 2025-04-25 | 2025-04-23 | 0.107 | 20,340,000 | +0 | 1.59% | 2,176,380 |
| 2025-04-24 | 2025-04-22 | 0.095 | 20,340,000 | +0 | 1.59% | 1,932,300 |
| 2025-04-23 | 2025-04-17 | 0.091 | 20,340,000 | +0 | 1.59% | 1,850,940 |
| 2025-04-22 | 2025-04-16 | 0.090 | 20,340,000 | +0 | 1.59% | 1,830,600 |
| 2025-04-17 | 2025-04-15 | 0.090 | 20,340,000 | +0 | 1.59% | 1,830,600 |
| 2025-04-16 | 2025-04-14 | 0.124 | 20,340,000 | +0 | 1.59% | 2,522,160 |
| 2025-04-15 | 2025-04-11 | 0.145 | 20,340,000 | +0 | 1.59% | 2,949,300 |
| 2025-04-14 | 2025-04-10 | 0.150 | 20,340,000 | +0 | 1.59% | 3,051,000 |
| 2025-04-11 | 2025-04-09 | 0.148 | 20,340,000 | +0 | 1.59% | 3,010,320 |
| 2025-04-10 | 2025-04-08 | 0.151 | 20,340,000 | +0 | 1.59% | 3,071,340 |
| 2025-04-09 | 2025-04-07 | 0.127 | 20,340,000 | +0 | 1.59% | 2,583,180 |
| 2025-04-08 | 2025-04-03 | 0.113 | 20,340,000 | +0 | 1.59% | 2,298,420 |
| 2025-04-07 | 2025-04-02 | 0.105 | 20,340,000 | +0 | 1.59% | 2,135,700 |
| 2025-04-03 | 2025-04-01 | 0.098 | 20,340,000 | +0 | 1.59% | 1,993,320 |
| 2025-04-02 | 2025-03-31 | 0.093 | 20,340,000 | +0 | 1.59% | 1,891,620 |
| 2025-04-01 | 2025-03-28 | 0.095 | 20,340,000 | +0 | 1.59% | 1,932,300 |
| 2025-03-31 | 2025-03-27 | 0.091 | 20,340,000 | +0 | 1.59% | 1,850,940 |
| 2025-03-28 | 2025-03-26 | 0.091 | 20,340,000 | +0 | 1.59% | 1,850,940 |
| 2025-03-27 | 2025-03-25 | 0.091 | 20,340,000 | +0 | 1.59% | 1,850,940 |
| 2025-03-26 | 2025-03-24 | 0.092 | 20,340,000 | +0 | 1.59% | 1,871,280 |
| 2025-03-25 | 2025-03-21 | 0.093 | 20,340,000 | +0 | 1.59% | 1,891,620 |
| 2025-03-24 | 2025-03-20 | 0.093 | 20,340,000 | +0 | 1.59% | 1,891,620 |
| 2025-03-21 | 2025-03-19 | 0.090 | 20,340,000 | +0 | 1.59% | 1,830,600 |
| 2025-03-20 | 2025-03-18 | 0.084 | 20,340,000 | +0 | 1.59% | 1,708,560 |
| 2025-03-19 | 2025-03-17 | 0.085 | 20,340,000 | +0 | 1.59% | 1,728,900 |
| 2025-03-18 | 2025-03-14 | 0.085 | 20,340,000 | +0 | 1.59% | 1,728,900 |
| 2025-03-17 | 2025-03-13 | 0.081 | 20,340,000 | +0 | 1.59% | 1,647,540 |
| 2025-03-14 | 2025-03-12 | 0.085 | 20,340,000 | +0 | 1.59% | 1,728,900 |
| 2025-03-13 | 2025-03-11 | 0.090 | 20,340,000 | +0 | 1.59% | 1,830,600 |
| 2025-03-12 | 2025-03-10 | 0.085 | 20,340,000 | +0 | 1.59% | 1,728,900 |
| 2025-03-11 | 2025-03-07 | 0.085 | 20,340,000 | +0 | 1.59% | 1,728,900 |
| 2025-03-10 | 2025-03-06 | 0.084 | 20,340,000 | +0 | 1.59% | 1,708,560 |
| 2025-03-07 | 2025-03-05 | 0.085 | 20,340,000 | +0 | 1.59% | 1,728,900 |
| 2025-03-06 | 2025-03-04 | 0.085 | 20,340,000 | +0 | 1.59% | 1,728,900 |
| 2025-03-05 | 2025-03-03 | 0.084 | 20,340,000 | +0 | 1.59% | 1,708,560 |
| 2025-03-04 | 2025-02-28 | 0.085 | 20,340,000 | +0 | 1.59% | 1,728,900 |
| 2025-03-03 | 2025-02-27 | 0.087 | 20,340,000 | +0 | 1.59% | 1,769,580 |
| 2025-02-28 | 2025-02-26 | 0.089 | 20,340,000 | +0 | 1.59% | 1,810,260 |
| 2025-02-27 | 2025-02-25 | 0.090 | 20,340,000 | +0 | 1.59% | 1,830,600 |
| 2025-02-26 | 2025-02-24 | 0.102 | 20,340,000 | +0 | 1.59% | 2,074,680 |
| 2025-02-25 | 2025-02-21 | 0.079 | 20,340,000 | +0 | 1.59% | 1,606,860 |
| 2025-02-24 | 2025-02-20 | 0.075 | 20,340,000 | +0 | 1.59% | 1,525,500 |
| 2025-02-21 | 2025-02-19 | 0.074 | 20,340,000 | +0 | 1.59% | 1,505,160 |
| 2025-02-20 | 2025-02-18 | 0.072 | 20,340,000 | +0 | 1.59% | 1,464,480 |
| 2025-02-19 | 2025-02-17 | 0.072 | 20,340,000 | +0 | 1.59% | 1,464,480 |
| 2025-02-18 | 2025-02-14 | 0.072 | 20,340,000 | +0 | 1.59% | 1,464,480 |
| 2025-02-17 | 2025-02-13 | 0.071 | 20,340,000 | +0 | 1.59% | 1,444,140 |
| 2025-02-14 | 2025-02-12 | 0.072 | 20,340,000 | +0 | 1.59% | 1,464,480 |
| 2025-02-13 | 2025-02-11 | 0.072 | 20,340,000 | +0 | 1.59% | 1,464,480 |
| 2025-02-12 | 2025-02-10 | 0.072 | 20,340,000 | +0 | 1.59% | 1,464,480 |
| 2025-02-11 | 2025-02-07 | 0.072 | 20,340,000 | +0 | 1.59% | 1,464,480 |
| 2025-02-10 | 2025-02-06 | 0.071 | 20,340,000 | +0 | 1.59% | 1,444,140 |
| 2025-02-07 | 2025-02-05 | 0.071 | 20,340,000 | +0 | 1.59% | 1,444,140 |
| 2025-02-06 | 2025-02-04 | 0.073 | 20,340,000 | +0 | 1.59% | 1,484,820 |
| 2025-02-05 | 2025-02-03 | 0.069 | 20,340,000 | +0 | 1.59% | 1,403,460 |
| 2025-02-04 | 2025-01-28 | 0.071 | 20,340,000 | -20,000 | 1.59% | 1,444,140 |
| 2023-07-26 | 2023-07-24 | 0.410 | 20,360,000 | -5,960,000 | 1.70% | 8,347,600 |
| 2023-06-20 | 2023-06-16 | 0.630 | 26,320,000 | +1,580,000 | 2.19% | 16,581,600 |
| 2023-05-30 | 2023-05-25 | 0.430 | 24,740,000 | -2,500,000 | 2.06% | 10,638,200 |
| 2023-03-07 | 2023-03-03 | 0.295 | 27,240,000 | +6,880,000 | 2.27% | 8,035,800 |
| 2023-01-06 | 2023-01-04 | 0.192 | 20,360,000 | -240,000 | 2.04% | 3,909,120 |
| 2023-01-05 | 2023-01-03 | 0.192 | 20,600,000 | -280,000 | 2.06% | 3,955,200 |
| 2023-01-03 | 2022-12-29 | 0.190 | 20,880,000 | -20,000 | 2.09% | 3,967,200 |
| 2022-12-30 | 2022-12-28 | 0.192 | 20,900,000 | -60,000 | 2.09% | 4,012,800 |
| 2022-01-25 | 2022-01-21 | 0.150 | 20,960,000 | -80,000 | 2.10% | 3,144,000 |
| 2022-01-17 | 2022-01-13 | 0.160 | 21,040,000 | -160,000 | 2.10% | 3,366,400 |
| 2022-01-05 | 2022-01-03 | 0.136 | 21,200,000 | -200,000 | 2.12% | 2,883,200 |
| 2022-01-03 | 2021-12-29 | 0.155 | 21,400,000 | -300,000 | 2.14% | 3,317,000 |
| 2021-12-17 | 2021-12-15 | 0.154 | 21,700,000 | +560,000 | 2.17% | 3,341,800 |
| 2021-12-10 | 2021-12-08 | 0.197 | 21,140,000 | +140,000 | 2.11% | 4,164,580 |
| 2021-12-07 | 2021-12-03 | 0.198 | 21,000,000 | -120,000 | 2.10% | 4,158,000 |
| 2021-11-24 | 2021-11-22 | 0.175 | 21,120,000 | -120,000 | 2.11% | 3,696,000 |
| 2021-11-11 | 2021-11-09 | 0.200 | 21,240,000 | -1,000,000 | 2.12% | 4,248,000 |
| 2021-11-04 | 2021-11-02 | 0.199 | 22,240,000 | -500,000 | 2.22% | 4,425,760 |
| 2021-10-04 | 2021-09-29 | 0.232 | 22,740,000 | +520,000 | 2.27% | 5,275,680 |
| 2021-07-26 | 2021-07-22 | 0.195 | 22,220,000 | +600,000 | 2.22% | 4,332,900 |
| 2021-07-07 | 2021-07-05 | 0.149 | 21,620,000 | +40,000 | 2.16% | 3,221,380 |
| 2021-07-06 | 2021-07-02 | 0.148 | 21,580,000 | -180,000 | 2.16% | 3,193,840 |
| 2021-07-05 | 2021-06-30 | 0.173 | 21,760,000 | +40,000 | 2.18% | 3,764,480 |
| 2021-06-29 | 2021-06-25 | 0.255 | 21,720,000 | +1,360,000 | 2.17% | 5,538,600 |
| 2021-06-24 | 2021-06-22 | 0.139 | 20,360,000 | -6,280,000 | 2.04% | 2,830,040 |
| 2021-06-11 | 2021-06-09 | 0.127 | 26,640,000 | +600,000 | 2.66% | 3,383,280 |
| 2021-06-08 | 2021-06-04 | 0.120 | 26,040,000 | +40,000 | 2.60% | 3,124,800 |
| 2021-06-04 | 2021-06-02 | 0.120 | 26,000,000 | +1,300,000 | 2.60% | 3,120,000 |
| 2021-06-03 | 2021-06-01 | 0.123 | 24,700,000 | -20,000 | 2.47% | 3,038,100 |
| 2021-06-02 | 2021-05-31 | 0.125 | 24,720,000 | -40,000 | 2.47% | 3,090,000 |
| 2021-05-26 | 2021-05-24 | 0.125 | 24,760,000 | -1,000,000 | 2.48% | 3,095,000 |
| 2021-05-25 | 2021-05-21 | 0.124 | 25,760,000 | +1,100,000 | 2.58% | 3,194,240 |
| 2021-05-24 | 2021-05-20 | 0.116 | 24,660,000 | -600,000 | 2.47% | 2,860,560 |
| 2021-05-21 | 2021-05-18 | 0.120 | 25,260,000 | +600,000 | 2.53% | 3,031,200 |
| 2021-05-12 | 2021-05-10 | 0.118 | 24,660,000 | -220,000 | 2.47% | 2,909,880 |
| 2021-04-21 | 2021-04-19 | 0.130 | 24,880,000 | +420,000 | 2.49% | 3,234,400 |
| 2021-04-08 | 2021-04-01 | 0.114 | 24,460,000 | -1,100,000 | 2.45% | 2,788,440 |
| 2020-12-01 | 2020-11-27 | 0.131 | 25,560,000 | -40,000 | 2.56% | 3,348,360 |
| 2020-11-24 | 2020-11-20 | 0.156 | 25,600,000 | -2,640,000 | 2.56% | 3,993,600 |
| 2020-10-28 | 2020-10-23 | 0.135 | 28,240,000 | -3,480,000 | 2.82% | 3,812,400 |
| 2020-09-01 | 2020-08-28 | 0.133 | 31,720,000 | -800,000 | 3.17% | 4,218,760 |
| 2020-08-31 | 2020-08-27 | 0.130 | 32,520,000 | -3,460,000 | 3.25% | 4,227,600 |
| 2020-08-28 | 2020-08-26 | 0.133 | 35,980,000 | -1,000,000 | 3.60% | 4,785,340 |
| 2020-08-26 | 2020-08-24 | 0.133 | 36,980,000 | -1,620,000 | 3.70% | 4,918,340 |
| 2020-08-17 | 2020-08-13 | 0.139 | 38,600,000 | -7,700,000 | 3.86% | 5,365,400 |
| 2020-08-05 | 2020-08-03 | 0.160 | 46,300,000 | -4,780,000 | 4.63% | 7,408,000 |
| 2020-07-28 | 2020-07-24 | 0.166 | 51,080,000 | +13,940,000 | 5.11% | 8,479,280 |
| 2020-07-27 | 2020-07-23 | 0.167 | 37,140,000 | +1,480,000 | 3.71% | 6,202,380 |
| 2020-06-18 | 2020-06-16 | 0.185 | 35,660,000 | +3,480,000 | 3.57% | 6,597,100 |
| 2020-06-09 | 2020-06-05 | 0.183 | 32,180,000 | -1,200,000 | 3.22% | 5,888,940 |
| 2020-05-29 | 2020-05-27 | 0.184 | 33,380,000 | +320,000 | 3.34% | 6,141,920 |
| 2020-05-12 | 2020-05-08 | 0.190 | 33,060,000 | +420,000 | 3.31% | 6,281,400 |
| 2020-05-08 | 2020-05-06 | 0.181 | 32,640,000 | +1,680,000 | 3.26% | 5,907,840 |
| 2020-04-07 | 2020-04-03 | 0.191 | 30,960,000 | -500,000 | 3.10% | 5,913,360 |
| 2020-04-03 | 2020-04-01 | 0.194 | 31,460,000 | -520,000 | 3.15% | 6,103,240 |
| 2020-03-31 | 2020-03-27 | 0.200 | 31,980,000 | +2,300,000 | 3.20% | 6,396,000 |
| 2020-03-20 | 2020-03-18 | 0.215 | 29,680,000 | +500,000 | 2.97% | 6,381,200 |
| 2020-02-20 | 2020-02-18 | 0.246 | 29,180,000 | -10,440,000 | 2.92% | 7,178,280 |
| 2020-02-05 | 2020-02-03 | 0.248 | 39,620,000 | +480,000 | 3.96% | 9,825,760 |
| 2020-02-03 | 2020-01-30 | 0.250 | 39,140,000 | +1,360,000 | 3.91% | 9,785,000 |
| 2020-01-30 | 2020-01-24 | 0.265 | 37,780,000 | -620,000 | 3.78% | 10,011,700 |
| 2020-01-29 | 2020-01-22 | 0.250 | 38,400,000 | -840,000 | 3.84% | 9,600,000 |
| 2019-12-23 | 2019-12-19 | 0.265 | 39,240,000 | -3,860,000 | 3.92% | 10,398,600 |
| 2019-12-13 | 2019-12-11 | 0.270 | 43,100,000 | -2,000,000 | 4.31% | 11,637,000 |
| 2019-11-20 | 2019-11-18 | 0.280 | 45,100,000 | -1,200,000 | 4.51% | 12,628,000 |
| 2019-10-31 | 2019-10-29 | 0.275 | 46,300,000 | +2,000,000 | 4.63% | 12,732,500 |
| 2019-10-29 | 2019-10-25 | 0.275 | 44,300,000 | +4,160,000 | 4.43% | 12,182,500 |
| 2019-09-20 | 2019-09-18 | 0.265 | 40,140,000 | -4,340,000 | 4.01% | 10,637,100 |
| 2019-09-03 | 2019-08-30 | 0.290 | 44,480,000 | +1,080,000 | 4.45% | 12,899,200 |
| 2019-09-02 | 2019-08-29 | 0.300 | 43,400,000 | -12,660,000 | 4.34% | 13,020,000 |
| 2019-08-30 | 2019-08-28 | 0.290 | 56,060,000 | -8,280,000 | 5.61% | 16,257,400 |
| 2019-08-28 | 2019-08-26 | 0.280 | 64,340,000 | +4,700,000 | 6.43% | 18,015,200 |
| 2019-08-20 | 2019-08-16 | 0.255 | 59,640,000 | +1,300,000 | 5.96% | 15,208,200 |
| 2019-07-29 | 2019-07-25 | 0.265 | 58,340,000 | +1,100,000 | 5.83% | 15,460,100 |
| 2019-07-26 | 2019-07-24 | 0.265 | 57,240,000 | +400,000 | 5.72% | 15,168,600 |
| 2019-07-16 | 2019-07-12 | 0.265 | 56,840,000 | +80,000 | 5.68% | 15,062,600 |
| 2019-07-15 | 2019-07-11 | 0.260 | 56,760,000 | +200,000 | 5.68% | 14,757,600 |
| 2019-07-11 | 2019-07-09 | 0.255 | 56,560,000 | +320,000 | 5.66% | 14,422,800 |
| 2019-07-09 | 2019-07-05 | 0.265 | 56,240,000 | +320,000 | 5.62% | 14,903,600 |
| 2019-06-27 | 2019-06-25 | 0.270 | 55,920,000 | +280,000 | 5.59% | 15,098,400 |
| 2019-06-26 | 2019-06-24 | 0.270 | 55,640,000 | +560,000 | 5.56% | 15,022,800 |
| 2019-05-20 | 2019-05-16 | 0.275 | 55,080,000 | +60,000 | 5.51% | 15,147,000 |
| 2019-04-23 | 2019-04-17 | 0.270 | 55,020,000 | +1,800,000 | 5.50% | 14,855,400 |
| 2019-04-16 | 2019-04-12 | 0.280 | 53,220,000 | +1,840,000 | 5.32% | 14,901,600 |
| 2019-01-16 | 2019-01-14 | 0.228 | 51,380,000 | +4,400,000 | 5.14% | 11,714,640 |
| 2019-01-10 | 2019-01-08 | 0.220 | 46,980,000 | -3,240,000 | 4.70% | 10,335,600 |
| 2018-12-07 | 2018-12-05 | 0.231 | 50,220,000 | +9,380,000 | 5.02% | 11,600,820 |
| 2018-12-04 | 2018-11-30 | 0.206 | 40,840,000 | -26,580,000 | 4.08% | 8,413,040 |
| 2018-12-03 | 2018-11-29 | 0.445 | 67,420,000 | -10,660,000 | 6.74% | 30,001,900 |
| 2018-11-20 | 2018-11-16 | 0.300 | 78,080,000 | -9,380,000 | 7.81% | 23,424,000 |
| 2018-10-15 | 2018-10-11 | 0.270 | 87,460,000 | +2,420,000 | 8.75% | 23,614,200 |
| 2018-10-02 | 2018-09-27 | 0.270 | 85,040,000 | -940,000 | 8.50% | 22,960,800 |
| 2018-09-19 | 2018-09-17 | 0.243 | 85,980,000 | -1,320,000 | 8.60% | 20,893,140 |
| 2018-09-12 | 2018-09-10 | 0.247 | 87,300,000 | +2,140,000 | 8.73% | 21,563,100 |
| 2018-06-27 | 2018-06-25 | 0.250 | 85,160,000 | -33,280,000 | 8.52% | 21,290,000 |
| 2018-06-15 | 2018-06-13 | 0.610 | 118,440,000 | -9,760,000 | 11.84% | 72,248,400 |
| 2018-05-31 | 2018-05-29 | 0.370 | 128,200,000 | -40,000 | 12.82% | 47,434,000 |
| 2018-05-30 | 2018-05-28 | 0.345 | 128,240,000 | -17,620,000 | 12.82% | 44,242,800 |
| 2018-05-28 | 2018-05-24 | 0.330 | 145,860,000 | -19,040,000 | 14.59% | 48,133,800 |
| 2018-05-21 | 2018-05-17 | 0.300 | 164,900,000 | -20,940,000 | 16.49% | 49,470,000 |
| 2018-05-14 | 2018-05-10 | 0.315 | 185,840,000 | -1,880,000 | 18.58% | 58,539,600 |
| 2018-04-25 | 2018-04-23 | 0.375 | 187,720,000 | -40,000 | 18.77% | 70,395,000 |
| 2018-04-23 | 2018-04-19 | 0.390 | 187,760,000 | -80,000 | 18.78% | 73,226,400 |
| 2018-04-12 | 2018-04-10 | 0.355 | 187,840,000 | +6,500,000 | 18.78% | 66,683,200 |
| 2018-04-11 | 2018-04-09 | 0.355 | 181,340,000 | -340,000 | 18.13% | 64,375,700 |
| 2018-04-06 | 2018-04-03 | 0.310 | 181,680,000 | -20,000 | 18.17% | 56,320,800 |
| 2018-03-20 | 2018-03-16 | 0.310 | 181,700,000 | -6,500,000 | 18.17% | 56,327,000 |
| 2018-03-14 | 2018-03-12 | 0.310 | 188,200,000 | -40,000 | 18.82% | 58,342,000 |
| 2018-03-13 | 2018-03-09 | 0.300 | 188,240,000 | -220,000 | 18.82% | 56,472,000 |
| 2018-03-12 | 2018-03-08 | 0.290 | 188,460,000 | -60,000 | 18.85% | 54,653,400 |
| 2018-03-07 | 2018-03-05 | 0.295 | 188,520,000 | -520,000 | 18.85% | 55,613,400 |
| 2018-03-06 | 2018-03-02 | 0.295 | 189,040,000 | -200,000 | 18.90% | 55,766,800 |
| 2018-03-05 | 2018-03-01 | 0.300 | 189,240,000 | -800,000 | 18.92% | 56,772,000 |
| 2018-03-01 | 2018-02-27 | 0.300 | 190,040,000 | -1,860,000 | 19.00% | 57,012,000 |
| 2018-02-28 | 2018-02-26 | 0.300 | 191,900,000 | -600,000 | 19.19% | 57,570,000 |
| 2018-02-27 | 2018-02-23 | 0.310 | 192,500,000 | -1,600,000 | 19.25% | 59,675,000 |
| 2018-02-26 | 2018-02-22 | 0.310 | 194,100,000 | -960,000 | 19.41% | 60,171,000 |
| 2018-02-23 | 2018-02-21 | 0.340 | 195,060,000 | -1,340,000 | 19.51% | 66,320,400 |
| 2018-02-22 | 2018-02-20 | 0.330 | 196,400,000 | -600,000 | 19.64% | 64,812,000 |
| 2018-02-21 | 2018-02-15 | 0.310 | 197,000,000 | -400,000 | 19.70% | 61,070,000 |
| 2018-02-20 | 2018-02-13 | 0.285 | 197,400,000 | -700,000 | 19.74% | 56,259,000 |
| 2018-02-14 | 2018-02-12 | 0.275 | 198,100,000 | -400,000 | 19.81% | 54,477,500 |
| 2018-02-07 | 2018-02-05 | 0.300 | 198,500,000 | -10,800,000 | 19.85% | 59,550,000 |
| 2018-02-02 | 2018-01-31 | 0.305 | 209,300,000 | -120,000 | 20.93% | 63,836,500 |
| 2018-01-29 | 2018-01-25 | 0.285 | 209,420,000 | -400,000 | 20.94% | 59,684,700 |
| 2018-01-26 | 2018-01-24 | 0.290 | 209,820,000 | -600,000 | 20.98% | 60,847,800 |
| 2018-01-18 | 2018-01-16 | 0.275 | 210,420,000 | -4,040,000 | 21.04% | 57,865,500 |
| 2018-01-17 | 2018-01-15 | 0.310 | 214,460,000 | -2,400,000 | 21.45% | 66,482,600 |
| 2018-01-16 | 2018-01-12 | 0.335 | 216,860,000 | -4,640,000 | 21.69% | 72,648,100 |
| 2018-01-15 | 2018-01-11 | 0.335 | 221,500,000 | -2,400,000 | 22.15% | 74,202,500 |
| 2018-01-12 | 2018-01-10 | 0.340 | 223,900,000 | -1,700,000 | 22.39% | 76,126,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 225,600,000 | +60,000 | 22.56% | 83,472,000 |
| 2018-01-05 | 2018-01-03 | 0.430 | 225,540,000 | -100,000 | 22.55% | 96,982,200 |
| 2018-01-04 | 2018-01-02 | 0.455 | 225,640,000 | -60,000 | 22.56% | 102,666,200 |
| 2018-01-03 | 2017-12-29 | 0.445 | 225,700,000 | +2,460,000 | 22.57% | 100,436,500 |
| 2017-12-29 | 2017-12-27 | 0.395 | 223,240,000 | +60,000 | 22.32% | 88,179,800 |
| 2017-12-28 | 2017-12-22 | 0.420 | 223,180,000 | +4,740,000 | 22.32% | 93,735,600 |
| 2017-12-27 | 2017-12-21 | 0.340 | 218,440,000 | +340,000 | 21.84% | 74,269,600 |
| 2017-12-22 | 2017-12-20 | 0.350 | 218,100,000 | +141,500,000 | 21.81% | 76,335,000 |
| 2017-12-21 | 2017-12-19 | 0.345 | 76,600,000 | +620,000 | 7.66% | 26,427,000 |
| 2017-12-20 | 2017-12-18 | 0.370 | 75,980,000 | -680,000 | 7.60% | 28,112,600 |
| 2017-12-15 | 2017-12-13 | 0.345 | 76,660,000 | -300,000 | 7.67% | 26,447,700 |
| 2017-12-08 | 2017-12-06 | 0.355 | 76,960,000 | +140,000 | 7.70% | 27,320,800 |
| 2017-12-07 | 2017-12-05 | 0.360 | 76,820,000 | -1,380,000 | 7.68% | 27,655,200 |
| 2017-11-28 | 2017-11-24 | 0.350 | 78,200,000 | -40,000 | 7.82% | 27,370,000 |
| 2017-11-24 | 2017-11-22 | 0.360 | 78,240,000 | +160,000 | 7.82% | 28,166,400 |
| 2017-11-23 | 2017-11-21 | 0.355 | 78,080,000 | +40,000 | 7.81% | 27,718,400 |
| 2017-11-22 | 2017-11-20 | 0.360 | 78,040,000 | +60,000 | 7.80% | 28,094,400 |
| 2017-11-21 | 2017-11-17 | 0.365 | 77,980,000 | +60,000 | 7.80% | 28,462,700 |
| 2017-11-20 | 2017-11-16 | 0.370 | 77,920,000 | +2,100,000 | 7.79% | 28,830,400 |
| 2017-11-15 | 2017-11-13 | 0.370 | 75,820,000 | +120,000 | 7.58% | 28,053,400 |
| 2017-11-13 | 2017-11-09 | 0.380 | 75,700,000 | -360,000 | 7.57% | 28,766,000 |
| 2017-11-10 | 2017-11-08 | 0.375 | 76,060,000 | -2,700,000 | 7.61% | 28,522,500 |
| 2017-11-09 | 2017-11-07 | 0.370 | 78,760,000 | +920,000 | 7.88% | 29,141,200 |
| 2017-11-08 | 2017-11-06 | 0.365 | 77,840,000 | +100,000 | 7.78% | 28,411,600 |
| 2017-11-07 | 2017-11-03 | 0.360 | 77,740,000 | -120,000 | 7.77% | 27,986,400 |
| 2017-11-06 | 2017-11-02 | 0.370 | 77,860,000 | +20,000 | 7.79% | 28,808,200 |
| 2017-11-02 | 2017-10-31 | 0.380 | 77,840,000 | -500,000 | 7.78% | 29,579,200 |
| 2017-11-01 | 2017-10-30 | 0.380 | 78,340,000 | -40,000 | 7.83% | 29,769,200 |
| 2017-10-31 | 2017-10-27 | 0.370 | 78,380,000 | +120,000 | 7.84% | 29,000,600 |
| 2017-10-30 | 2017-10-26 | 0.360 | 78,260,000 | +420,000 | 7.83% | 28,173,600 |
| 2017-10-27 | 2017-10-25 | 0.355 | 77,840,000 | +340,000 | 7.78% | 27,633,200 |
| 2017-10-26 | 2017-10-24 | 0.360 | 77,500,000 | +680,000 | 7.75% | 27,900,000 |
| 2017-10-24 | 2017-10-20 | 0.370 | 76,820,000 | -120,000 | 7.68% | 28,423,400 |
| 2017-10-20 | 2017-10-18 | 0.370 | 76,940,000 | +40,000 | 7.69% | 28,467,800 |
| 2017-10-19 | 2017-10-17 | 0.365 | 76,900,000 | +380,000 | 7.69% | 28,068,500 |
| 2017-10-18 | 2017-10-16 | 0.375 | 76,520,000 | +260,000 | 7.65% | 28,695,000 |
| 2017-10-13 | 2017-10-11 | 0.395 | 76,260,000 | -440,000 | 7.63% | 30,122,700 |
| 2017-10-12 | 2017-10-10 | 0.410 | 76,700,000 | -240,000 | 7.67% | 31,447,000 |
| 2017-10-11 | 2017-10-09 | 0.415 | 76,940,000 | -1,400,000 | 7.69% | 31,930,100 |
| 2017-10-10 | 2017-10-06 | 0.390 | 78,340,000 | -2,860,000 | 7.83% | 30,552,600 |
| 2017-10-06 | 2017-10-03 | 0.350 | 81,200,000 | -780,000 | 8.12% | 28,420,000 |
| 2017-10-03 | 2017-09-28 | 0.350 | 81,980,000 | +320,000 | 8.20% | 28,693,000 |
| 2017-09-28 | 2017-09-26 | 0.360 | 81,660,000 | +120,000 | 8.17% | 29,397,600 |
| 2017-09-27 | 2017-09-25 | 0.360 | 81,540,000 | +20,000 | 8.15% | 29,354,400 |
| 2017-09-26 | 2017-09-22 | 0.360 | 81,520,000 | -120,000 | 8.15% | 29,347,200 |
| 2017-09-25 | 2017-09-21 | 0.370 | 81,640,000 | -780,000 | 8.16% | 30,206,800 |
| 2017-09-22 | 2017-09-20 | 0.365 | 82,420,000 | -160,000 | 8.24% | 30,083,300 |
| 2017-09-21 | 2017-09-19 | 0.350 | 82,580,000 | +220,000 | 8.26% | 28,903,000 |
| 2017-09-19 | 2017-09-15 | 0.345 | 82,360,000 | -500,000 | 8.24% | 28,414,200 |
| 2017-09-18 | 2017-09-14 | 0.365 | 82,860,000 | +20,000 | 8.29% | 30,243,900 |
| 2017-09-13 | 2017-09-11 | 0.355 | 82,840,000 | +20,000 | 8.28% | 29,408,200 |
| 2017-09-12 | 2017-09-08 | 0.350 | 82,820,000 | +160,000 | 8.28% | 28,987,000 |
| 2017-09-11 | 2017-09-07 | 0.350 | 82,660,000 | +200,000 | 8.27% | 28,931,000 |
| 2017-09-08 | 2017-09-06 | 0.390 | 82,460,000 | -2,740,000 | 8.25% | 32,159,400 |
| 2017-09-07 | 2017-09-05 | 0.335 | 85,200,000 | +100,000 | 8.52% | 28,542,000 |
| 2017-09-06 | 2017-09-04 | 0.325 | 85,100,000 | +180,000 | 8.51% | 27,657,500 |
| 2017-09-05 | 2017-09-01 | 0.340 | 84,920,000 | +140,000 | 8.49% | 28,872,800 |
| 2017-09-01 | 2017-08-30 | 0.365 | 84,780,000 | -120,000 | 8.48% | 30,944,700 |
| 2017-08-31 | 2017-08-29 | 0.355 | 84,900,000 | -6,500,000 | 8.49% | 30,139,500 |
| 2017-08-30 | 2017-08-28 | 0.375 | 91,400,000 | +100,000 | 9.14% | 34,275,000 |
| 2017-08-29 | 2017-08-25 | 0.400 | 91,300,000 | -4,240,000 | 9.13% | 36,520,000 |
| 2017-08-28 | 2017-08-24 | 0.350 | 95,540,000 | +440,000 | 9.55% | 33,439,000 |
| 2017-08-25 | 2017-08-22 | 0.390 | 95,100,000 | +80,000 | 9.51% | 37,089,000 |
| 2017-08-24 | 2017-08-21 | 0.390 | 95,020,000 | +220,000 | 9.50% | 37,057,800 |
| 2017-08-22 | 2017-08-18 | 0.410 | 94,800,000 | +340,000 | 9.48% | 38,868,000 |
| 2017-08-21 | 2017-08-17 | 0.425 | 94,460,000 | -720,000 | 9.45% | 40,145,500 |
| 2017-08-18 | 2017-08-16 | 0.415 | 95,180,000 | -920,000 | 9.52% | 39,499,700 |
| 2017-08-17 | 2017-08-15 | 0.445 | 96,100,000 | +680,000 | 9.61% | 42,764,500 |
| 2017-08-16 | 2017-08-14 | 0.485 | 95,420,000 | +60,000 | 9.54% | 46,278,700 |
| 2017-08-15 | 2017-08-11 | 0.475 | 95,360,000 | +620,000 | 9.54% | 45,296,000 |
| 2017-08-14 | 2017-08-10 | 0.455 | 94,740,000 | +4,540,000 | 9.47% | 43,106,700 |
| 2017-08-11 | 2017-08-09 | 0.520 | 90,200,000 | +1,900,000 | 9.02% | 46,904,000 |
| 2017-08-10 | 2017-08-08 | 0.560 | 88,300,000 | +1,760,000 | 8.83% | 49,448,000 |
| 2017-08-09 | 2017-08-07 | 0.550 | 86,540,000 | -200,000 | 8.65% | 47,597,000 |
| 2017-08-08 | 2017-08-04 | 0.630 | 86,740,000 | -5,380,000 | 8.67% | 54,646,200 |
| 2017-08-07 | 2017-08-03 | 0.485 | 92,120,000 | -1,780,000 | 9.21% | 44,678,200 |
| 2017-08-04 | 2017-08-02 | 0.485 | 93,900,000 | -340,000 | 9.39% | 45,541,500 |
| 2017-08-03 | 2017-08-01 | 0.355 | 94,240,000 | +20,000 | 9.42% | 33,455,200 |
| 2017-08-02 | 2017-07-31 | 0.305 | 94,220,000 | +60,000 | 9.42% | 28,737,100 |
| 2017-08-01 | 2017-07-28 | 0.305 | 94,160,000 | -820,000 | 9.42% | 28,718,800 |
| 2017-07-31 | 2017-07-27 | 0.242 | 94,980,000 | -260,000 | 9.50% | 22,985,160 |
| 2017-07-28 | 2017-07-26 | 0.223 | 95,240,000 | -620,000 | 9.52% | 21,238,520 |
| 2017-07-27 | 2017-07-25 | 0.197 | 95,860,000 | +40,000 | 9.59% | 18,884,420 |
| 2017-07-26 | 2017-07-24 | 0.187 | 95,820,000 | +140,000 | 9.58% | 17,918,340 |
| 2017-07-25 | 2017-07-21 | 0.192 | 95,680,000 | +40,000 | 9.57% | 18,370,560 |
| 2017-07-24 | 2017-07-20 | 0.198 | 95,640,000 | +3,880,000 | 9.56% | 18,936,720 |
| 2017-07-20 | 2017-07-18 | 0.199 | 91,760,000 | +3,260,000 | 9.18% | 18,260,240 |
| 2017-07-19 | 2017-07-17 | 0.192 | 88,500,000 | +20,000 | 8.85% | 16,992,000 |
| 2017-07-18 | 2017-07-14 | 0.199 | 88,480,000 | +40,000 | 8.85% | 17,607,520 |
| 2017-07-17 | 2017-07-13 | 0.202 | 88,440,000 | +580,000 | 8.84% | 17,864,880 |
| 2017-07-14 | 2017-07-12 | 0.207 | 87,860,000 | +4,460,000 | 8.79% | 18,187,020 |
| 2017-07-13 | 2017-07-11 | 0.210 | 83,400,000 | +3,840,000 | 8.34% | 17,514,000 |
| 2017-07-12 | 2017-07-10 | 0.208 | 79,560,000 | +10,200,000 | 7.96% | 16,548,480 |
| 2017-07-11 | 2017-07-07 | 0.214 | 69,360,000 | 6.94% | 14,843,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy