History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.247 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.218 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.230 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.195 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.191 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.198 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.202 0 +0
2025-09-18 2025-09-16 0.199 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.189 0 +0
2025-09-12 2025-09-10 0.191 0 +0
2025-09-11 2025-09-09 0.193 0 +0
2025-09-10 2025-09-08 0.193 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.205 0 +0
2025-09-05 2025-09-03 0.202 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.202 0 +0
2025-09-02 2025-08-29 0.191 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.191 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.172 0 +0
2025-08-14 2025-08-12 0.174 0 +0
2025-08-13 2025-08-11 0.174 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.174 0 +0
2025-08-07 2025-08-05 0.182 0 +0
2025-08-06 2025-08-04 0.175 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.161 0 +0
2025-07-31 2025-07-29 0.147 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.123 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.115 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.127 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.130 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.117 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.111 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.104 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.099 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.103 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.104 0 +0
2025-05-20 2025-05-16 0.104 0 +0
2025-05-19 2025-05-15 0.104 0 +0
2025-05-16 2025-05-14 0.105 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.116 0 +0
2025-05-02 2025-04-29 0.114 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.107 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.091 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.124 0 +0
2025-04-15 2025-04-11 0.145 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.095 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.091 0 +0
2025-03-27 2025-03-25 0.091 0 +0
2025-03-26 2025-03-24 0.092 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.085 0 +0
2025-03-17 2025-03-13 0.081 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.084 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.087 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.072 0 +0
2025-02-19 2025-02-17 0.072 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.071 0 +0
2025-02-14 2025-02-12 0.072 0 +0
2025-02-13 2025-02-11 0.072 0 +0
2025-02-12 2025-02-10 0.072 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.071 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.071 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.071 0 +0
2025-01-24 2025-01-22 0.070 0 +0
2025-01-23 2025-01-21 0.071 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.072 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.069 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.071 0 +0
2025-01-13 2025-01-09 0.070 0 +0
2025-01-10 2025-01-08 0.070 0 +0
2025-01-09 2025-01-07 0.072 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.073 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.072 0 +0
2024-12-27 2024-12-20 0.063 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.067 0 +0
2024-12-19 2024-12-17 0.069 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.070 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.081 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.084 0 +0
2024-11-15 2024-11-13 0.082 0 +0
2024-11-14 2024-11-12 0.084 0 +0
2024-11-13 2024-11-11 0.084 0 +0
2024-11-12 2024-11-08 0.089 0 +0
2024-11-11 2024-11-07 0.089 0 +0
2024-11-08 2024-11-06 0.091 0 +0
2024-11-07 2024-11-05 0.093 0 +0
2024-11-06 2024-11-04 0.090 0 +0
2024-11-05 2024-11-01 0.091 0 +0
2024-11-04 2024-10-31 0.091 0 +0
2024-11-01 2024-10-30 0.094 0 +0
2024-10-31 2024-10-29 0.097 0 +0
2024-10-30 2024-10-28 0.097 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.104 0 +0
2024-10-25 2024-10-23 0.106 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.106 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.105 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.099 0 +0
2024-10-15 2024-10-10 0.102 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.102 0 +0
2024-10-09 2024-10-07 0.108 0 +0
2024-10-08 2024-10-04 0.113 0 +0
2024-10-07 2024-10-03 0.117 0 +0
2024-10-04 2024-10-02 0.117 0 +0
2024-10-03 2024-09-30 0.109 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.109 0 +0
2024-09-27 2024-09-25 0.109 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.119 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.121 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.127 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.126 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.130 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.142 0 +0
2024-08-15 2024-08-13 0.142 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.132 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.135 0 +0
2024-07-31 2024-07-29 0.145 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.147 0 +0
2024-07-25 2024-07-23 0.151 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.151 0 +0
2024-07-22 2024-07-18 0.156 0 +0
2024-07-19 2024-07-17 0.162 0 +0
2024-07-18 2024-07-16 0.160 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.157 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.165 0 +0
2024-07-11 2024-07-09 0.180 0 +0
2024-07-10 2024-07-08 0.192 0 +0
2024-07-09 2024-07-05 0.169 0 +0
2024-07-08 2024-07-04 0.173 0 +0
2024-07-05 2024-07-03 0.174 0 +0
2024-07-04 2024-07-02 0.187 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.164 0 +0
2024-06-28 2024-06-26 0.171 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.174 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.182 0 +0
2024-06-21 2024-06-19 0.182 0 +0
2024-06-20 2024-06-18 0.178 0 +0
2024-06-19 2024-06-17 0.195 0 +0
2024-06-18 2024-06-14 0.197 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.141 0 +0
2024-06-11 2024-06-06 0.144 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.153 0 +0
2024-06-04 2024-05-31 0.148 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.142 0 +0
2024-05-30 2024-05-28 0.140 0 +0
2024-05-29 2024-05-27 0.144 0 +0
2024-05-28 2024-05-24 0.145 0 +0
2024-05-27 2024-05-23 0.138 0 +0
2024-05-24 2024-05-22 0.141 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.136 0 +0
2024-05-13 2024-05-09 0.137 0 +0
2024-05-10 2024-05-08 0.148 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.149 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.151 0 +0
2024-05-03 2024-04-30 0.139 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.144 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.145 0 +0
2024-04-17 2024-04-15 0.146 0 +0
2024-04-16 2024-04-12 0.145 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.149 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.142 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.141 0 +0
2024-03-28 2024-03-26 0.144 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.148 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.158 0 +0
2024-03-19 2024-03-15 0.152 0 +0
2024-03-18 2024-03-14 0.152 0 +0
2024-03-15 2024-03-13 0.152 0 +0
2024-03-14 2024-03-12 0.152 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.150 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.154 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.158 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.158 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.165 0 +0
2024-02-23 2024-02-21 0.168 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.168 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.171 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.171 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.174 0 +0
2024-01-29 2024-01-25 0.174 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.170 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.172 0 +0
2024-01-18 2024-01-16 0.167 0 +0
2024-01-17 2024-01-15 0.173 0 +0
2024-01-16 2024-01-12 0.169 0 +0
2024-01-15 2024-01-11 0.151 0 +0
2024-01-12 2024-01-10 0.158 0 +0
2024-01-11 2024-01-09 0.154 0 +0
2024-01-10 2024-01-08 0.158 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.161 0 +0
2024-01-05 2024-01-03 0.173 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.174 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.157 0 +0
2023-12-28 2023-12-22 0.158 0 +0
2023-12-27 2023-12-21 0.163 0 +0
2023-12-22 2023-12-20 0.168 0 +0
2023-12-21 2023-12-19 0.168 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.188 0 +0
2023-12-15 2023-12-13 0.204 0 +0
2023-12-14 2023-12-12 0.143 0 +0
2023-12-13 2023-12-11 0.137 0 +0
2023-12-12 2023-12-08 0.138 0 +0
2023-12-11 2023-12-07 0.135 0 +0
2023-12-08 2023-12-06 0.141 0 +0
2023-12-07 2023-12-05 0.144 0 +0
2023-12-06 2023-12-04 0.145 0 +0
2023-12-05 2023-12-01 0.146 0 +0
2023-12-04 2023-11-30 0.148 0 +0
2023-12-01 2023-11-29 0.149 0 +0
2023-11-30 2023-11-28 0.148 0 +0
2023-11-29 2023-11-27 0.150 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.158 0 +0
2023-11-24 2023-11-22 0.167 0 +0
2023-11-23 2023-11-21 0.167 0 +0
2023-11-22 2023-11-20 0.168 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.169 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.174 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.172 0 +0
2023-11-13 2023-11-09 0.173 0 +0
2023-11-10 2023-11-08 0.172 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.186 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.182 0 +0
2023-11-02 2023-10-31 0.177 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.171 0 +0
2023-10-30 2023-10-26 0.177 0 +0
2023-10-27 2023-10-25 0.172 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.179 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.185 0 +0
2023-10-18 2023-10-16 0.185 0 +0
2023-10-17 2023-10-13 0.188 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.201 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.211 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.203 0 +0
2023-09-29 2023-09-27 0.210 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.220 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.203 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.213 0 +0
2023-09-20 2023-09-18 0.204 0 +0
2023-09-19 2023-09-15 0.205 0 +0
2023-09-18 2023-09-14 0.211 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.247 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.244 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.241 0 +0
2023-09-04 2023-08-30 0.246 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.246 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.255 0 +0
2023-08-16 2023-08-14 0.270 0 +0
2023-08-15 2023-08-11 0.242 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.335 0 +0
2023-08-03 2023-08-01 0.305 0 -820,000
2023-08-02 2023-07-31 0.210 820,000 -180,000 0.07% 172,200
2023-07-26 2023-07-24 0.410 1,000,000 +1,000,000 0.08% 410,000
2020-11-20 2020-11-18 0.178 0 -7,540,000
2020-10-23 2020-10-21 0.140 7,540,000 -660,000 0.75% 1,055,600
2020-10-07 2020-10-05 0.127 8,200,000 -2,340,000 0.82% 1,041,400
2020-10-06 2020-09-30 0.135 10,540,000 -120,000 1.05% 1,422,900
2020-09-16 2020-09-14 0.136 10,660,000 -600,000 1.07% 1,449,760
2020-09-08 2020-09-04 0.150 11,260,000 +100,000 1.13% 1,689,000
2020-09-02 2020-08-31 0.134 11,160,000 +2,620,000 1.12% 1,495,440
2020-08-28 2020-08-26 0.133 8,540,000 -760,000 0.85% 1,135,820
2020-08-27 2020-08-25 0.134 9,300,000 +20,000 0.93% 1,246,200
2020-08-26 2020-08-24 0.133 9,280,000 -100,000 0.93% 1,234,240
2020-08-19 2020-08-17 0.127 9,380,000 +1,540,000 0.94% 1,191,260
2020-08-17 2020-08-13 0.139 7,840,000 +7,840,000 0.78% 1,089,760
2020-07-28 2020-07-24 0.166 0 -13,940,000
2020-07-27 2020-07-23 0.167 13,940,000 -1,380,000 1.39% 2,327,980
2020-07-23 2020-07-21 0.166 15,320,000 +420,000 1.53% 2,543,120
2020-07-16 2020-07-14 0.185 14,900,000 -460,000 1.49% 2,756,500
2020-07-07 2020-07-03 0.189 15,360,000 +980,000 1.54% 2,903,040
2020-06-30 2020-06-26 0.189 14,380,000 +6,860,000 1.44% 2,717,820
2020-06-22 2020-06-18 0.188 7,520,000 -1,060,000 0.75% 1,413,760
2020-06-19 2020-06-17 0.185 8,580,000 +440,000 0.86% 1,587,300
2020-06-11 2020-06-09 0.209 8,140,000 +2,200,000 0.81% 1,701,260
2020-06-02 2020-05-29 0.198 5,940,000 -400,000 0.59% 1,176,120
2020-06-01 2020-05-28 0.184 6,340,000 +420,000 0.63% 1,166,560
2020-05-29 2020-05-27 0.184 5,920,000 -1,180,000 0.59% 1,089,280
2020-05-28 2020-05-26 0.189 7,100,000 -460,000 0.71% 1,341,900
2020-05-22 2020-05-20 0.199 7,560,000 -840,000 0.76% 1,504,440
2020-05-20 2020-05-18 0.193 8,400,000 +300,000 0.84% 1,621,200
2020-05-12 2020-05-08 0.190 8,100,000 -220,000 0.81% 1,539,000
2020-05-04 2020-04-28 0.193 8,320,000 -1,360,000 0.83% 1,605,760
2020-04-07 2020-04-03 0.191 9,680,000 +500,000 0.97% 1,848,880
2020-04-03 2020-04-01 0.194 9,180,000 +500,000 0.92% 1,780,920
2020-03-27 2020-03-25 0.200 8,680,000 -400,000 0.87% 1,736,000
2020-03-23 2020-03-19 0.210 9,080,000 +80,000 0.91% 1,906,800
2020-03-20 2020-03-18 0.215 9,000,000 -360,000 0.90% 1,935,000
2020-03-19 2020-03-17 0.219 9,360,000 -140,000 0.94% 2,049,840
2020-03-17 2020-03-13 0.220 9,500,000 +400,000 0.95% 2,090,000
2020-02-27 2020-02-25 0.244 9,100,000 +300,000 0.91% 2,220,400
2020-02-25 2020-02-21 0.245 8,800,000 -1,800,000 0.88% 2,156,000
2020-02-18 2020-02-14 0.248 10,600,000 +400,000 1.06% 2,628,800
2020-02-17 2020-02-13 0.249 10,200,000 +1,560,000 1.02% 2,539,800
2020-02-04 2020-01-31 0.250 8,640,000 -240,000 0.86% 2,160,000
2020-02-03 2020-01-30 0.250 8,880,000 +100,000 0.89% 2,220,000
2020-01-30 2020-01-24 0.265 8,780,000 +1,000,000 0.88% 2,326,700
2020-01-08 2020-01-06 0.270 7,780,000 +100,000 0.78% 2,100,600
2020-01-07 2020-01-03 0.275 7,680,000 +80,000 0.77% 2,112,000
2020-01-06 2020-01-02 0.285 7,600,000 +200,000 0.76% 2,166,000
2020-01-03 2019-12-31 0.290 7,400,000 +960,000 0.74% 2,146,000
2020-01-02 2019-12-27 0.265 6,440,000 +240,000 0.64% 1,706,600
2019-12-23 2019-12-19 0.265 6,200,000 +3,860,000 0.62% 1,643,000
2019-11-22 2019-11-20 0.275 2,340,000 -1,100,000 0.23% 643,500
2019-11-20 2019-11-18 0.280 3,440,000 +1,240,000 0.34% 963,200
2019-10-31 2019-10-29 0.275 2,200,000 -400,000 0.22% 605,000
2019-10-29 2019-10-25 0.275 2,600,000 +200,000 0.26% 715,000
2019-10-25 2019-10-23 0.275 2,400,000 -160,000 0.24% 660,000
2019-10-22 2019-10-18 0.270 2,560,000 -1,500,000 0.26% 691,200
2019-10-17 2019-10-15 0.265 4,060,000 -460,000 0.41% 1,075,900
2019-10-16 2019-10-14 0.270 4,520,000 -740,000 0.45% 1,220,400
2019-10-14 2019-10-10 0.280 5,260,000 +160,000 0.53% 1,472,800
2019-10-10 2019-10-08 0.275 5,100,000 +200,000 0.51% 1,402,500
2019-10-09 2019-10-04 0.280 4,900,000 +260,000 0.49% 1,372,000
2019-10-04 2019-10-02 0.285 4,640,000 +200,000 0.46% 1,322,400
2019-10-02 2019-09-27 0.280 4,440,000 -20,000 0.44% 1,243,200
2019-09-19 2019-09-17 0.265 4,460,000 +300,000 0.45% 1,181,900
2019-09-12 2019-09-10 0.265 4,160,000 -820,000 0.42% 1,102,400
2019-09-11 2019-09-09 0.260 4,980,000 +200,000 0.50% 1,294,800
2019-09-10 2019-09-06 0.325 4,780,000 +2,660,000 0.48% 1,553,500
2019-09-03 2019-08-30 0.290 2,120,000 -1,080,000 0.21% 614,800
2019-09-02 2019-08-29 0.300 3,200,000 +1,080,000 0.32% 960,000
2019-08-30 2019-08-28 0.290 2,120,000 -1,140,000 0.21% 614,800
2019-08-28 2019-08-26 0.280 3,260,000 -7,280,000 0.33% 912,800
2019-08-27 2019-08-23 0.280 10,540,000 +2,460,000 1.05% 2,951,200
2019-08-23 2019-08-21 0.260 8,080,000 +2,120,000 0.81% 2,100,800
2019-08-19 2019-08-15 0.248 5,960,000 +1,080,000 0.60% 1,478,080
2019-08-16 2019-08-14 0.245 4,880,000 +300,000 0.49% 1,195,600
2019-07-02 2019-06-27 0.270 4,580,000 -100,000 0.46% 1,236,600
2019-06-28 2019-06-26 0.270 4,680,000 -100,000 0.47% 1,263,600
2019-02-08 2019-01-31 0.245 4,780,000 -2,000,000 0.48% 1,171,100
2019-01-16 2019-01-14 0.228 6,780,000 -2,540,000 0.68% 1,545,840
2019-01-10 2019-01-08 0.220 9,320,000 +3,240,000 0.93% 2,050,400
2019-01-09 2019-01-07 0.214 6,080,000 +220,000 0.61% 1,301,120
2019-01-08 2019-01-04 0.223 5,860,000 +200,000 0.59% 1,306,780
2018-12-21 2018-12-19 0.239 5,660,000 -100,000 0.57% 1,352,740
2018-12-13 2018-12-11 0.245 5,760,000 -240,000 0.58% 1,411,200
2018-12-11 2018-12-07 0.255 6,000,000 -300,000 0.60% 1,530,000
2018-12-10 2018-12-06 0.280 6,300,000 -120,000 0.63% 1,764,000
2018-12-07 2018-12-05 0.231 6,420,000 -440,000 0.64% 1,483,020
2018-10-19 2018-10-16 0.270 6,860,000 +2,720,000 0.69% 1,852,200
2018-10-05 2018-10-03 0.275 4,140,000 -160,000 0.41% 1,138,500
2018-09-12 2018-09-10 0.247 4,300,000 -3,240,000 0.43% 1,062,100
2018-08-10 2018-08-08 0.300 7,540,000 -1,200,000 0.75% 2,262,000
2018-08-09 2018-08-07 0.290 8,740,000 +700,000 0.87% 2,534,600
2018-08-03 2018-08-01 0.275 8,040,000 -760,000 0.80% 2,211,000
2018-08-01 2018-07-30 0.270 8,800,000 -300,000 0.88% 2,376,000
2018-07-31 2018-07-27 0.265 9,100,000 +1,000,000 0.91% 2,411,500
2018-07-30 2018-07-26 0.270 8,100,000 -2,900,000 0.81% 2,187,000
2018-07-26 2018-07-24 0.260 11,000,000 -360,000 1.10% 2,860,000
2018-07-23 2018-07-19 0.260 11,360,000 -500,000 1.14% 2,953,600
2018-07-19 2018-07-17 0.255 11,860,000 -1,200,000 1.19% 3,024,300
2018-07-18 2018-07-16 0.270 13,060,000 -300,000 1.31% 3,526,200
2018-07-16 2018-07-12 0.270 13,360,000 -400,000 1.34% 3,607,200
2018-07-13 2018-07-11 0.270 13,760,000 +4,600,000 1.38% 3,715,200
2018-07-12 2018-07-10 0.280 9,160,000 +1,740,000 0.92% 2,564,800
2018-07-11 2018-07-09 0.285 7,420,000 -500,000 0.74% 2,114,700
2018-07-10 2018-07-06 0.280 7,920,000 -500,000 0.79% 2,217,600
2018-07-04 2018-06-29 0.300 8,420,000 -1,000,000 0.84% 2,526,000
2018-07-03 2018-06-28 0.305 9,420,000 -680,000 0.94% 2,873,100
2018-06-29 2018-06-27 0.290 10,100,000 -980,000 1.01% 2,929,000
2018-06-28 2018-06-26 0.270 11,080,000 -2,120,000 1.11% 2,991,600
2018-06-26 2018-06-22 0.335 13,200,000 +5,340,000 1.32% 4,422,000
2018-06-22 2018-06-20 0.370 7,860,000 +4,520,000 0.79% 2,908,200
2018-06-15 2018-06-13 0.610 3,340,000 +3,340,000 0.33% 2,037,400
2018-06-14 2018-06-12 0.590 0 -13,740,000
2018-05-14 2018-05-10 0.315 13,740,000 +960,000 1.37% 4,328,100
2018-03-08 2018-03-06 0.300 12,780,000 +520,000 1.28% 3,834,000
2018-03-01 2018-02-27 0.300 12,260,000 +1,860,000 1.23% 3,678,000
2018-02-07 2018-02-05 0.300 10,400,000 +10,400,000 1.04% 3,120,000
2018-01-25 2018-01-23 0.295 0 -20,000
2018-01-24 2018-01-22 0.295 20,000 +20,000 0.00% 5,900
2017-10-09 2017-10-04 0.350 0 -840,000
2017-09-08 2017-09-06 0.390 840,000 +840,000 0.08% 327,600
2017-07-11 2017-07-07 0.214 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top