History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 3,900,000 | +0 | 0.30% | 936,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 3,900,000 | +0 | 0.30% | 959,400 |
| 2025-10-10 | 2025-10-08 | 0.247 | 3,900,000 | +0 | 0.30% | 963,300 |
| 2025-10-09 | 2025-10-06 | 0.235 | 3,900,000 | +0 | 0.30% | 916,500 |
| 2025-10-08 | 2025-10-03 | 0.218 | 3,900,000 | +0 | 0.30% | 850,200 |
| 2025-10-06 | 2025-10-02 | 0.220 | 3,900,000 | +0 | 0.30% | 858,000 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,900,000 | +0 | 0.30% | 1,014,000 |
| 2025-10-02 | 2025-09-29 | 0.230 | 3,900,000 | +0 | 0.30% | 897,000 |
| 2025-09-30 | 2025-09-26 | 0.210 | 3,900,000 | +0 | 0.30% | 819,000 |
| 2025-09-29 | 2025-09-25 | 0.195 | 3,900,000 | +0 | 0.30% | 760,500 |
| 2025-09-26 | 2025-09-24 | 0.204 | 3,900,000 | +0 | 0.30% | 795,600 |
| 2025-09-25 | 2025-09-23 | 0.191 | 3,900,000 | +0 | 0.30% | 744,900 |
| 2025-09-24 | 2025-09-22 | 0.199 | 3,900,000 | +0 | 0.30% | 776,100 |
| 2025-09-23 | 2025-09-19 | 0.198 | 3,900,000 | +0 | 0.30% | 772,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 3,900,000 | +0 | 0.30% | 780,000 |
| 2025-09-19 | 2025-09-17 | 0.202 | 3,900,000 | +0 | 0.30% | 787,800 |
| 2025-09-18 | 2025-09-16 | 0.199 | 3,900,000 | +0 | 0.30% | 776,100 |
| 2025-09-17 | 2025-09-15 | 0.195 | 3,900,000 | +0 | 0.30% | 760,500 |
| 2025-09-16 | 2025-09-12 | 0.189 | 3,900,000 | +0 | 0.30% | 737,100 |
| 2025-09-15 | 2025-09-11 | 0.189 | 3,900,000 | +0 | 0.30% | 737,100 |
| 2025-09-12 | 2025-09-10 | 0.191 | 3,900,000 | +0 | 0.30% | 744,900 |
| 2025-09-11 | 2025-09-09 | 0.193 | 3,900,000 | +0 | 0.30% | 752,700 |
| 2025-09-10 | 2025-09-08 | 0.193 | 3,900,000 | +0 | 0.30% | 752,700 |
| 2025-09-09 | 2025-09-05 | 0.202 | 3,900,000 | +0 | 0.30% | 787,800 |
| 2025-09-08 | 2025-09-04 | 0.205 | 3,900,000 | +0 | 0.30% | 799,500 |
| 2025-09-05 | 2025-09-03 | 0.202 | 3,900,000 | +0 | 0.30% | 787,800 |
| 2025-09-04 | 2025-09-02 | 0.202 | 3,900,000 | +0 | 0.30% | 787,800 |
| 2025-09-03 | 2025-09-01 | 0.202 | 3,900,000 | +0 | 0.30% | 787,800 |
| 2025-09-02 | 2025-08-29 | 0.191 | 3,900,000 | +0 | 0.30% | 744,900 |
| 2025-09-01 | 2025-08-28 | 0.190 | 3,900,000 | +0 | 0.30% | 741,000 |
| 2025-08-29 | 2025-08-27 | 0.191 | 3,900,000 | +0 | 0.30% | 744,900 |
| 2025-08-28 | 2025-08-26 | 0.186 | 3,900,000 | +0 | 0.30% | 725,400 |
| 2025-08-27 | 2025-08-25 | 0.183 | 3,900,000 | +0 | 0.30% | 713,700 |
| 2025-08-26 | 2025-08-22 | 0.170 | 3,900,000 | +0 | 0.30% | 663,000 |
| 2025-08-25 | 2025-08-21 | 0.168 | 3,900,000 | +0 | 0.30% | 655,200 |
| 2025-08-22 | 2025-08-20 | 0.165 | 3,900,000 | +0 | 0.30% | 643,500 |
| 2025-08-21 | 2025-08-19 | 0.164 | 3,900,000 | +0 | 0.30% | 639,600 |
| 2025-08-20 | 2025-08-18 | 0.171 | 3,900,000 | +0 | 0.30% | 666,900 |
| 2025-08-19 | 2025-08-15 | 0.165 | 3,900,000 | +0 | 0.30% | 643,500 |
| 2025-08-18 | 2025-08-14 | 0.169 | 3,900,000 | +0 | 0.30% | 659,100 |
| 2025-08-15 | 2025-08-13 | 0.172 | 3,900,000 | +0 | 0.30% | 670,800 |
| 2025-08-14 | 2025-08-12 | 0.174 | 3,900,000 | +0 | 0.30% | 678,600 |
| 2025-08-13 | 2025-08-11 | 0.174 | 3,900,000 | +0 | 0.30% | 678,600 |
| 2025-08-12 | 2025-08-08 | 0.161 | 3,900,000 | +0 | 0.30% | 627,900 |
| 2025-08-11 | 2025-08-07 | 0.172 | 3,900,000 | +0 | 0.30% | 670,800 |
| 2025-08-08 | 2025-08-06 | 0.174 | 3,900,000 | +0 | 0.30% | 678,600 |
| 2025-08-07 | 2025-08-05 | 0.182 | 3,900,000 | +0 | 0.30% | 709,800 |
| 2025-08-06 | 2025-08-04 | 0.175 | 3,900,000 | +0 | 0.30% | 682,500 |
| 2025-08-05 | 2025-08-01 | 0.168 | 3,900,000 | +0 | 0.30% | 655,200 |
| 2025-08-04 | 2025-07-31 | 0.169 | 3,900,000 | +0 | 0.30% | 659,100 |
| 2025-08-01 | 2025-07-30 | 0.161 | 3,900,000 | +0 | 0.30% | 627,900 |
| 2025-07-31 | 2025-07-29 | 0.147 | 3,900,000 | +0 | 0.30% | 573,300 |
| 2025-07-30 | 2025-07-28 | 0.125 | 3,900,000 | +0 | 0.30% | 487,500 |
| 2025-07-29 | 2025-07-25 | 0.122 | 3,900,000 | +0 | 0.30% | 475,800 |
| 2025-07-28 | 2025-07-24 | 0.124 | 3,900,000 | +0 | 0.30% | 483,600 |
| 2025-07-25 | 2025-07-23 | 0.124 | 3,900,000 | +0 | 0.30% | 483,600 |
| 2025-07-24 | 2025-07-22 | 0.123 | 3,900,000 | +0 | 0.30% | 479,700 |
| 2025-07-23 | 2025-07-21 | 0.125 | 3,900,000 | +0 | 0.30% | 487,500 |
| 2025-07-22 | 2025-07-18 | 0.124 | 3,900,000 | +0 | 0.30% | 483,600 |
| 2025-07-21 | 2025-07-17 | 0.121 | 3,900,000 | +0 | 0.30% | 471,900 |
| 2025-07-18 | 2025-07-16 | 0.125 | 3,900,000 | +0 | 0.30% | 487,500 |
| 2025-07-17 | 2025-07-15 | 0.121 | 3,900,000 | +0 | 0.30% | 471,900 |
| 2025-07-16 | 2025-07-14 | 0.116 | 3,900,000 | +0 | 0.30% | 452,400 |
| 2025-07-15 | 2025-07-11 | 0.107 | 3,900,000 | +0 | 0.30% | 417,300 |
| 2025-07-14 | 2025-07-10 | 0.106 | 3,900,000 | +0 | 0.30% | 413,400 |
| 2025-07-11 | 2025-07-09 | 0.115 | 3,900,000 | +0 | 0.30% | 448,500 |
| 2025-07-10 | 2025-07-08 | 0.115 | 3,900,000 | +0 | 0.30% | 448,500 |
| 2025-07-09 | 2025-07-07 | 0.115 | 3,900,000 | +0 | 0.30% | 448,500 |
| 2025-07-08 | 2025-07-04 | 0.115 | 3,900,000 | +0 | 0.30% | 448,500 |
| 2025-07-07 | 2025-07-03 | 0.115 | 3,900,000 | +0 | 0.30% | 448,500 |
| 2025-07-04 | 2025-07-02 | 0.115 | 3,900,000 | +0 | 0.30% | 448,500 |
| 2025-07-03 | 2025-06-30 | 0.112 | 3,900,000 | +0 | 0.30% | 436,800 |
| 2025-07-02 | 2025-06-27 | 0.120 | 3,900,000 | +0 | 0.30% | 468,000 |
| 2025-06-30 | 2025-06-26 | 0.122 | 3,900,000 | +0 | 0.30% | 475,800 |
| 2025-06-27 | 2025-06-25 | 0.127 | 3,900,000 | +0 | 0.30% | 495,300 |
| 2025-06-26 | 2025-06-24 | 0.130 | 3,900,000 | +0 | 0.30% | 507,000 |
| 2025-06-25 | 2025-06-23 | 0.130 | 3,900,000 | +0 | 0.30% | 507,000 |
| 2025-06-24 | 2025-06-20 | 0.135 | 3,900,000 | +0 | 0.30% | 526,500 |
| 2025-06-23 | 2025-06-19 | 0.130 | 3,900,000 | +0 | 0.30% | 507,000 |
| 2025-06-20 | 2025-06-18 | 0.138 | 3,900,000 | +0 | 0.30% | 538,200 |
| 2025-06-19 | 2025-06-17 | 0.136 | 3,900,000 | +0 | 0.30% | 530,400 |
| 2025-06-18 | 2025-06-16 | 0.128 | 3,900,000 | +0 | 0.30% | 499,200 |
| 2025-06-17 | 2025-06-13 | 0.125 | 3,900,000 | +0 | 0.30% | 487,500 |
| 2025-06-16 | 2025-06-12 | 0.117 | 3,900,000 | +0 | 0.30% | 456,300 |
| 2025-06-13 | 2025-06-11 | 0.120 | 3,900,000 | +0 | 0.30% | 468,000 |
| 2025-06-12 | 2025-06-10 | 0.111 | 3,900,000 | +0 | 0.30% | 432,900 |
| 2025-06-11 | 2025-06-09 | 0.110 | 3,900,000 | +0 | 0.30% | 429,000 |
| 2025-06-10 | 2025-06-06 | 0.102 | 3,900,000 | +0 | 0.30% | 397,800 |
| 2025-06-09 | 2025-06-05 | 0.102 | 3,900,000 | +0 | 0.30% | 397,800 |
| 2025-06-06 | 2025-06-04 | 0.105 | 3,900,000 | +0 | 0.30% | 409,500 |
| 2025-06-05 | 2025-06-03 | 0.104 | 3,900,000 | +0 | 0.30% | 405,600 |
| 2025-06-04 | 2025-06-02 | 0.103 | 3,900,000 | +0 | 0.30% | 401,700 |
| 2025-06-03 | 2025-05-30 | 0.105 | 3,900,000 | +0 | 0.30% | 409,500 |
| 2025-06-02 | 2025-05-29 | 0.102 | 3,900,000 | +0 | 0.30% | 397,800 |
| 2025-05-30 | 2025-05-28 | 0.105 | 3,900,000 | +0 | 0.30% | 409,500 |
| 2025-05-29 | 2025-05-27 | 0.102 | 3,900,000 | +0 | 0.30% | 397,800 |
| 2025-05-28 | 2025-05-26 | 0.099 | 3,900,000 | +0 | 0.30% | 386,100 |
| 2025-05-27 | 2025-05-23 | 0.102 | 3,900,000 | +0 | 0.30% | 397,800 |
| 2025-05-26 | 2025-05-22 | 0.103 | 3,900,000 | +0 | 0.30% | 401,700 |
| 2025-05-23 | 2025-05-21 | 0.105 | 3,900,000 | +0 | 0.30% | 409,500 |
| 2025-05-22 | 2025-05-20 | 0.098 | 3,900,000 | +0 | 0.30% | 382,200 |
| 2025-05-21 | 2025-05-19 | 0.104 | 3,900,000 | +0 | 0.30% | 405,600 |
| 2025-05-20 | 2025-05-16 | 0.104 | 3,900,000 | +0 | 0.30% | 405,600 |
| 2025-05-19 | 2025-05-15 | 0.104 | 3,900,000 | +0 | 0.30% | 405,600 |
| 2025-05-16 | 2025-05-14 | 0.105 | 3,900,000 | +0 | 0.30% | 409,500 |
| 2025-05-15 | 2025-05-13 | 0.100 | 3,900,000 | +0 | 0.30% | 390,000 |
| 2025-05-14 | 2025-05-12 | 0.107 | 3,900,000 | +0 | 0.30% | 417,300 |
| 2025-05-13 | 2025-05-09 | 0.109 | 3,900,000 | +0 | 0.30% | 425,100 |
| 2025-05-12 | 2025-05-08 | 0.104 | 3,900,000 | +0 | 0.30% | 405,600 |
| 2025-05-09 | 2025-05-07 | 0.101 | 3,900,000 | +0 | 0.30% | 393,900 |
| 2025-05-08 | 2025-05-06 | 0.100 | 3,900,000 | +0 | 0.30% | 390,000 |
| 2025-05-07 | 2025-05-02 | 0.116 | 3,900,000 | +0 | 0.30% | 452,400 |
| 2025-05-06 | 2025-04-30 | 0.116 | 3,900,000 | +0 | 0.30% | 452,400 |
| 2025-05-02 | 2025-04-29 | 0.114 | 3,900,000 | +0 | 0.30% | 444,600 |
| 2025-04-30 | 2025-04-28 | 0.116 | 3,900,000 | +0 | 0.30% | 452,400 |
| 2025-04-29 | 2025-04-25 | 0.110 | 3,900,000 | +0 | 0.30% | 429,000 |
| 2025-04-28 | 2025-04-24 | 0.104 | 3,900,000 | +0 | 0.30% | 405,600 |
| 2025-04-25 | 2025-04-23 | 0.107 | 3,900,000 | +0 | 0.30% | 417,300 |
| 2025-04-24 | 2025-04-22 | 0.095 | 3,900,000 | +0 | 0.30% | 370,500 |
| 2025-04-23 | 2025-04-17 | 0.091 | 3,900,000 | +0 | 0.30% | 354,900 |
| 2025-04-22 | 2025-04-16 | 0.090 | 3,900,000 | +0 | 0.30% | 351,000 |
| 2025-04-17 | 2025-04-15 | 0.090 | 3,900,000 | +0 | 0.30% | 351,000 |
| 2025-04-16 | 2025-04-14 | 0.124 | 3,900,000 | +0 | 0.30% | 483,600 |
| 2025-04-15 | 2025-04-11 | 0.145 | 3,900,000 | +0 | 0.30% | 565,500 |
| 2025-04-14 | 2025-04-10 | 0.150 | 3,900,000 | +0 | 0.30% | 585,000 |
| 2025-04-11 | 2025-04-09 | 0.148 | 3,900,000 | +0 | 0.30% | 577,200 |
| 2025-04-10 | 2025-04-08 | 0.151 | 3,900,000 | +0 | 0.30% | 588,900 |
| 2025-04-09 | 2025-04-07 | 0.127 | 3,900,000 | +0 | 0.30% | 495,300 |
| 2025-04-08 | 2025-04-03 | 0.113 | 3,900,000 | +0 | 0.30% | 440,700 |
| 2025-04-07 | 2025-04-02 | 0.105 | 3,900,000 | +0 | 0.30% | 409,500 |
| 2025-04-03 | 2025-04-01 | 0.098 | 3,900,000 | +0 | 0.30% | 382,200 |
| 2025-04-02 | 2025-03-31 | 0.093 | 3,900,000 | +0 | 0.30% | 362,700 |
| 2025-04-01 | 2025-03-28 | 0.095 | 3,900,000 | +0 | 0.30% | 370,500 |
| 2025-03-31 | 2025-03-27 | 0.091 | 3,900,000 | +0 | 0.30% | 354,900 |
| 2025-03-28 | 2025-03-26 | 0.091 | 3,900,000 | +0 | 0.30% | 354,900 |
| 2025-03-27 | 2025-03-25 | 0.091 | 3,900,000 | +0 | 0.30% | 354,900 |
| 2025-03-26 | 2025-03-24 | 0.092 | 3,900,000 | +0 | 0.30% | 358,800 |
| 2025-03-25 | 2025-03-21 | 0.093 | 3,900,000 | +0 | 0.30% | 362,700 |
| 2025-03-24 | 2025-03-20 | 0.093 | 3,900,000 | +0 | 0.30% | 362,700 |
| 2025-03-21 | 2025-03-19 | 0.090 | 3,900,000 | +0 | 0.30% | 351,000 |
| 2025-03-20 | 2025-03-18 | 0.084 | 3,900,000 | +0 | 0.30% | 327,600 |
| 2025-03-19 | 2025-03-17 | 0.085 | 3,900,000 | +0 | 0.30% | 331,500 |
| 2025-03-18 | 2025-03-14 | 0.085 | 3,900,000 | +0 | 0.30% | 331,500 |
| 2025-03-17 | 2025-03-13 | 0.081 | 3,900,000 | +0 | 0.30% | 315,900 |
| 2025-03-14 | 2025-03-12 | 0.085 | 3,900,000 | +0 | 0.30% | 331,500 |
| 2025-03-13 | 2025-03-11 | 0.090 | 3,900,000 | +0 | 0.30% | 351,000 |
| 2025-03-12 | 2025-03-10 | 0.085 | 3,900,000 | +0 | 0.30% | 331,500 |
| 2025-03-11 | 2025-03-07 | 0.085 | 3,900,000 | +0 | 0.30% | 331,500 |
| 2025-03-10 | 2025-03-06 | 0.084 | 3,900,000 | +0 | 0.30% | 327,600 |
| 2025-03-07 | 2025-03-05 | 0.085 | 3,900,000 | +0 | 0.30% | 331,500 |
| 2025-03-06 | 2025-03-04 | 0.085 | 3,900,000 | +0 | 0.30% | 331,500 |
| 2025-03-05 | 2025-03-03 | 0.084 | 3,900,000 | +0 | 0.30% | 327,600 |
| 2025-03-04 | 2025-02-28 | 0.085 | 3,900,000 | +0 | 0.30% | 331,500 |
| 2025-03-03 | 2025-02-27 | 0.087 | 3,900,000 | +0 | 0.30% | 339,300 |
| 2025-02-28 | 2025-02-26 | 0.089 | 3,900,000 | +0 | 0.30% | 347,100 |
| 2025-02-27 | 2025-02-25 | 0.090 | 3,900,000 | +0 | 0.30% | 351,000 |
| 2025-02-26 | 2025-02-24 | 0.102 | 3,900,000 | +0 | 0.30% | 397,800 |
| 2025-02-25 | 2025-02-21 | 0.079 | 3,900,000 | +0 | 0.30% | 308,100 |
| 2025-02-24 | 2025-02-20 | 0.075 | 3,900,000 | +0 | 0.30% | 292,500 |
| 2025-02-21 | 2025-02-19 | 0.074 | 3,900,000 | +0 | 0.30% | 288,600 |
| 2025-02-20 | 2025-02-18 | 0.072 | 3,900,000 | +0 | 0.30% | 280,800 |
| 2025-02-19 | 2025-02-17 | 0.072 | 3,900,000 | +0 | 0.30% | 280,800 |
| 2025-02-18 | 2025-02-14 | 0.072 | 3,900,000 | +0 | 0.30% | 280,800 |
| 2025-02-17 | 2025-02-13 | 0.071 | 3,900,000 | +0 | 0.30% | 276,900 |
| 2025-02-14 | 2025-02-12 | 0.072 | 3,900,000 | +0 | 0.30% | 280,800 |
| 2025-02-13 | 2025-02-11 | 0.072 | 3,900,000 | +0 | 0.30% | 280,800 |
| 2025-02-12 | 2025-02-10 | 0.072 | 3,900,000 | +0 | 0.30% | 280,800 |
| 2025-02-11 | 2025-02-07 | 0.072 | 3,900,000 | +0 | 0.30% | 280,800 |
| 2025-02-10 | 2025-02-06 | 0.071 | 3,900,000 | +0 | 0.30% | 276,900 |
| 2025-02-07 | 2025-02-05 | 0.071 | 3,900,000 | +0 | 0.30% | 276,900 |
| 2025-02-06 | 2025-02-04 | 0.073 | 3,900,000 | +0 | 0.30% | 284,700 |
| 2025-02-05 | 2025-02-03 | 0.069 | 3,900,000 | +0 | 0.30% | 269,100 |
| 2025-02-04 | 2025-01-28 | 0.071 | 3,900,000 | +0 | 0.30% | 276,900 |
| 2025-02-03 | 2025-01-24 | 0.067 | 3,900,000 | +0 | 0.30% | 261,300 |
| 2025-01-27 | 2025-01-23 | 0.071 | 3,900,000 | +0 | 0.30% | 276,900 |
| 2025-01-24 | 2025-01-22 | 0.070 | 3,900,000 | +0 | 0.30% | 273,000 |
| 2025-01-23 | 2025-01-21 | 0.071 | 3,900,000 | +0 | 0.30% | 276,900 |
| 2025-01-22 | 2025-01-20 | 0.073 | 3,900,000 | +0 | 0.30% | 284,700 |
| 2025-01-21 | 2025-01-17 | 0.073 | 3,900,000 | +0 | 0.30% | 284,700 |
| 2025-01-20 | 2025-01-16 | 0.072 | 3,900,000 | +0 | 0.30% | 280,800 |
| 2025-01-17 | 2025-01-15 | 0.071 | 3,900,000 | +0 | 0.30% | 276,900 |
| 2025-01-16 | 2025-01-14 | 0.069 | 3,900,000 | +0 | 0.30% | 269,100 |
| 2025-01-15 | 2025-01-13 | 0.069 | 3,900,000 | +0 | 0.30% | 269,100 |
| 2025-01-14 | 2025-01-10 | 0.071 | 3,900,000 | +0 | 0.30% | 276,900 |
| 2025-01-13 | 2025-01-09 | 0.070 | 3,900,000 | +0 | 0.30% | 273,000 |
| 2025-01-10 | 2025-01-08 | 0.070 | 3,900,000 | +0 | 0.30% | 273,000 |
| 2025-01-09 | 2025-01-07 | 0.072 | 3,900,000 | +0 | 0.30% | 280,800 |
| 2025-01-08 | 2025-01-06 | 0.075 | 3,900,000 | +0 | 0.30% | 292,500 |
| 2025-01-07 | 2025-01-03 | 0.072 | 3,900,000 | +0 | 0.30% | 280,800 |
| 2025-01-06 | 2025-01-02 | 0.069 | 3,900,000 | +0 | 0.30% | 269,100 |
| 2025-01-03 | 2024-12-31 | 0.073 | 3,900,000 | +0 | 0.30% | 284,700 |
| 2025-01-02 | 2024-12-27 | 0.068 | 3,900,000 | +0 | 0.30% | 265,200 |
| 2024-12-30 | 2024-12-24 | 0.072 | 3,900,000 | +0 | 0.30% | 280,800 |
| 2024-12-27 | 2024-12-20 | 0.063 | 3,900,000 | +0 | 0.30% | 245,700 |
| 2024-12-23 | 2024-12-19 | 0.065 | 3,900,000 | +0 | 0.30% | 253,500 |
| 2024-12-20 | 2024-12-18 | 0.067 | 3,900,000 | +0 | 0.30% | 261,300 |
| 2024-12-19 | 2024-12-17 | 0.069 | 3,900,000 | +0 | 0.30% | 269,100 |
| 2024-12-18 | 2024-12-16 | 0.069 | 3,900,000 | +0 | 0.30% | 269,100 |
| 2024-12-17 | 2024-12-13 | 0.071 | 3,900,000 | +0 | 0.30% | 276,900 |
| 2024-12-16 | 2024-12-12 | 0.074 | 3,900,000 | +0 | 0.30% | 288,600 |
| 2024-12-13 | 2024-12-11 | 0.072 | 3,900,000 | +0 | 0.30% | 280,800 |
| 2024-12-12 | 2024-12-10 | 0.072 | 3,900,000 | +0 | 0.30% | 280,800 |
| 2024-12-11 | 2024-12-09 | 0.076 | 3,900,000 | +0 | 0.30% | 296,400 |
| 2024-12-10 | 2024-12-06 | 0.078 | 3,900,000 | +0 | 0.30% | 304,200 |
| 2024-12-09 | 2024-12-05 | 0.089 | 3,900,000 | +0 | 0.30% | 347,100 |
| 2024-12-06 | 2024-12-04 | 0.081 | 3,900,000 | +0 | 0.30% | 315,900 |
| 2024-12-05 | 2024-12-03 | 0.070 | 3,900,000 | +0 | 0.30% | 273,000 |
| 2024-12-04 | 2024-12-02 | 0.074 | 3,900,000 | +0 | 0.30% | 288,600 |
| 2024-12-03 | 2024-11-29 | 0.074 | 3,900,000 | +0 | 0.30% | 288,600 |
| 2024-12-02 | 2024-11-28 | 0.074 | 3,900,000 | +0 | 0.30% | 288,600 |
| 2024-11-29 | 2024-11-27 | 0.076 | 3,900,000 | +0 | 0.30% | 296,400 |
| 2024-11-28 | 2024-11-26 | 0.078 | 3,900,000 | +0 | 0.30% | 304,200 |
| 2024-11-27 | 2024-11-25 | 0.081 | 3,900,000 | +0 | 0.30% | 315,900 |
| 2024-11-26 | 2024-11-22 | 0.080 | 3,900,000 | +0 | 0.30% | 312,000 |
| 2024-11-25 | 2024-11-21 | 0.084 | 3,900,000 | +0 | 0.30% | 327,600 |
| 2024-11-22 | 2024-11-20 | 0.083 | 3,900,000 | +0 | 0.30% | 323,700 |
| 2024-11-21 | 2024-11-19 | 0.083 | 3,900,000 | +0 | 0.30% | 323,700 |
| 2024-11-20 | 2024-11-18 | 0.084 | 3,900,000 | +0 | 0.30% | 327,600 |
| 2024-11-19 | 2024-11-15 | 0.084 | 3,900,000 | +0 | 0.30% | 327,600 |
| 2024-11-18 | 2024-11-14 | 0.084 | 3,900,000 | +0 | 0.30% | 327,600 |
| 2024-11-15 | 2024-11-13 | 0.082 | 3,900,000 | +0 | 0.30% | 319,800 |
| 2024-11-14 | 2024-11-12 | 0.084 | 3,900,000 | +0 | 0.30% | 327,600 |
| 2024-11-13 | 2024-11-11 | 0.084 | 3,900,000 | +0 | 0.30% | 327,600 |
| 2024-11-12 | 2024-11-08 | 0.089 | 3,900,000 | +0 | 0.30% | 347,100 |
| 2024-11-11 | 2024-11-07 | 0.089 | 3,900,000 | +0 | 0.30% | 347,100 |
| 2024-11-08 | 2024-11-06 | 0.091 | 3,900,000 | +0 | 0.30% | 354,900 |
| 2024-11-07 | 2024-11-05 | 0.093 | 3,900,000 | +0 | 0.30% | 362,700 |
| 2024-11-06 | 2024-11-04 | 0.090 | 3,900,000 | +0 | 0.30% | 351,000 |
| 2024-11-05 | 2024-11-01 | 0.091 | 3,900,000 | +0 | 0.30% | 354,900 |
| 2024-11-04 | 2024-10-31 | 0.091 | 3,900,000 | +0 | 0.30% | 354,900 |
| 2024-11-01 | 2024-10-30 | 0.094 | 3,900,000 | +0 | 0.30% | 366,600 |
| 2024-10-31 | 2024-10-29 | 0.097 | 3,900,000 | +0 | 0.30% | 378,300 |
| 2024-10-30 | 2024-10-28 | 0.097 | 3,900,000 | +0 | 0.30% | 378,300 |
| 2024-10-29 | 2024-10-25 | 0.100 | 3,900,000 | +0 | 0.30% | 390,000 |
| 2024-10-28 | 2024-10-24 | 0.104 | 3,900,000 | +0 | 0.30% | 405,600 |
| 2024-10-25 | 2024-10-23 | 0.106 | 3,900,000 | +0 | 0.30% | 413,400 |
| 2024-10-24 | 2024-10-22 | 0.100 | 3,900,000 | +0 | 0.30% | 390,000 |
| 2024-10-23 | 2024-10-21 | 0.106 | 3,900,000 | +0 | 0.30% | 413,400 |
| 2024-10-22 | 2024-10-18 | 0.105 | 3,900,000 | +0 | 0.30% | 409,500 |
| 2024-10-21 | 2024-10-17 | 0.105 | 3,900,000 | +0 | 0.30% | 409,500 |
| 2024-10-18 | 2024-10-16 | 0.109 | 3,900,000 | +0 | 0.30% | 425,100 |
| 2024-10-17 | 2024-10-15 | 0.109 | 3,900,000 | +0 | 0.30% | 425,100 |
| 2024-10-16 | 2024-10-14 | 0.099 | 3,900,000 | +0 | 0.30% | 386,100 |
| 2024-10-15 | 2024-10-10 | 0.102 | 3,900,000 | +0 | 0.30% | 397,800 |
| 2024-10-14 | 2024-10-09 | 0.106 | 3,900,000 | +0 | 0.30% | 413,400 |
| 2024-10-10 | 2024-10-08 | 0.102 | 3,900,000 | +0 | 0.30% | 397,800 |
| 2024-10-09 | 2024-10-07 | 0.108 | 3,900,000 | +0 | 0.30% | 421,200 |
| 2024-10-08 | 2024-10-04 | 0.113 | 3,900,000 | +0 | 0.30% | 440,700 |
| 2024-10-07 | 2024-10-03 | 0.117 | 3,900,000 | +0 | 0.30% | 456,300 |
| 2024-10-04 | 2024-10-02 | 0.117 | 3,900,000 | +0 | 0.30% | 456,300 |
| 2024-10-03 | 2024-09-30 | 0.109 | 3,900,000 | +0 | 0.30% | 425,100 |
| 2024-10-02 | 2024-09-27 | 0.109 | 3,900,000 | +0 | 0.30% | 425,100 |
| 2024-09-30 | 2024-09-26 | 0.109 | 3,900,000 | +0 | 0.30% | 425,100 |
| 2024-09-27 | 2024-09-25 | 0.109 | 3,900,000 | +0 | 0.30% | 425,100 |
| 2024-09-26 | 2024-09-24 | 0.107 | 3,900,000 | +0 | 0.30% | 417,300 |
| 2024-09-25 | 2024-09-23 | 0.112 | 3,900,000 | +0 | 0.30% | 436,800 |
| 2024-09-24 | 2024-09-20 | 0.108 | 3,900,000 | +0 | 0.30% | 421,200 |
| 2024-09-23 | 2024-09-19 | 0.119 | 3,900,000 | +0 | 0.30% | 464,100 |
| 2024-09-20 | 2024-09-17 | 0.119 | 3,900,000 | +0 | 0.30% | 464,100 |
| 2024-09-19 | 2024-09-16 | 0.120 | 3,900,000 | +0 | 0.30% | 468,000 |
| 2024-09-17 | 2024-09-13 | 0.120 | 3,900,000 | +0 | 0.30% | 468,000 |
| 2024-09-16 | 2024-09-12 | 0.114 | 3,900,000 | +0 | 0.30% | 444,600 |
| 2024-09-13 | 2024-09-11 | 0.121 | 3,900,000 | +0 | 0.30% | 471,900 |
| 2024-09-12 | 2024-09-10 | 0.121 | 3,900,000 | +0 | 0.30% | 471,900 |
| 2024-09-11 | 2024-09-09 | 0.121 | 3,900,000 | +0 | 0.30% | 471,900 |
| 2024-09-10 | 2024-09-05 | 0.127 | 3,900,000 | +0 | 0.30% | 495,300 |
| 2024-09-09 | 2024-09-04 | 0.127 | 3,900,000 | +0 | 0.30% | 495,300 |
| 2024-09-05 | 2024-09-03 | 0.127 | 3,900,000 | +0 | 0.30% | 495,300 |
| 2024-09-04 | 2024-09-02 | 0.127 | 3,900,000 | +0 | 0.30% | 495,300 |
| 2024-09-03 | 2024-08-30 | 0.127 | 3,900,000 | +0 | 0.30% | 495,300 |
| 2024-09-02 | 2024-08-29 | 0.125 | 3,900,000 | +0 | 0.30% | 487,500 |
| 2024-08-30 | 2024-08-28 | 0.130 | 3,900,000 | +0 | 0.30% | 507,000 |
| 2024-08-29 | 2024-08-27 | 0.125 | 3,900,000 | +0 | 0.30% | 487,500 |
| 2024-08-28 | 2024-08-26 | 0.125 | 3,900,000 | +0 | 0.30% | 487,500 |
| 2024-08-27 | 2024-08-23 | 0.126 | 3,900,000 | +0 | 0.30% | 491,400 |
| 2024-08-26 | 2024-08-22 | 0.126 | 3,900,000 | +0 | 0.30% | 491,400 |
| 2024-08-23 | 2024-08-21 | 0.130 | 3,900,000 | +0 | 0.30% | 507,000 |
| 2024-08-22 | 2024-08-20 | 0.130 | 3,900,000 | +0 | 0.30% | 507,000 |
| 2024-08-21 | 2024-08-19 | 0.130 | 3,900,000 | +0 | 0.30% | 507,000 |
| 2024-08-20 | 2024-08-16 | 0.133 | 3,900,000 | +0 | 0.30% | 518,700 |
| 2024-08-19 | 2024-08-15 | 0.134 | 3,900,000 | +0 | 0.30% | 522,600 |
| 2024-08-16 | 2024-08-14 | 0.142 | 3,900,000 | +0 | 0.30% | 553,800 |
| 2024-08-15 | 2024-08-13 | 0.142 | 3,900,000 | +0 | 0.30% | 553,800 |
| 2024-08-14 | 2024-08-12 | 0.132 | 3,900,000 | +0 | 0.30% | 514,800 |
| 2024-08-13 | 2024-08-09 | 0.132 | 3,900,000 | +0 | 0.30% | 514,800 |
| 2024-08-12 | 2024-08-08 | 0.133 | 3,900,000 | +0 | 0.30% | 518,700 |
| 2024-08-09 | 2024-08-07 | 0.136 | 3,900,000 | +0 | 0.30% | 530,400 |
| 2024-08-08 | 2024-08-06 | 0.136 | 3,900,000 | +0 | 0.30% | 530,400 |
| 2024-08-07 | 2024-08-05 | 0.130 | 3,900,000 | +0 | 0.30% | 507,000 |
| 2024-08-06 | 2024-08-02 | 0.138 | 3,900,000 | +0 | 0.30% | 538,200 |
| 2024-08-05 | 2024-08-01 | 0.140 | 3,900,000 | +0 | 0.30% | 546,000 |
| 2024-08-02 | 2024-07-31 | 0.130 | 3,900,000 | +0 | 0.30% | 507,000 |
| 2024-08-01 | 2024-07-30 | 0.135 | 3,900,000 | +0 | 0.30% | 526,500 |
| 2024-07-31 | 2024-07-29 | 0.145 | 3,900,000 | +0 | 0.30% | 565,500 |
| 2024-07-30 | 2024-07-26 | 0.145 | 3,900,000 | +0 | 0.30% | 565,500 |
| 2024-07-29 | 2024-07-25 | 0.145 | 3,900,000 | +0 | 0.30% | 565,500 |
| 2024-07-26 | 2024-07-24 | 0.147 | 3,900,000 | +0 | 0.30% | 573,300 |
| 2024-07-25 | 2024-07-23 | 0.151 | 3,900,000 | +0 | 0.30% | 588,900 |
| 2024-07-24 | 2024-07-22 | 0.150 | 3,900,000 | +0 | 0.30% | 585,000 |
| 2024-07-23 | 2024-07-19 | 0.151 | 3,900,000 | +0 | 0.30% | 588,900 |
| 2024-07-22 | 2024-07-18 | 0.156 | 3,900,000 | +0 | 0.30% | 608,400 |
| 2024-07-19 | 2024-07-17 | 0.162 | 3,900,000 | +0 | 0.30% | 631,800 |
| 2024-07-18 | 2024-07-16 | 0.160 | 3,900,000 | +0 | 0.30% | 624,000 |
| 2024-07-17 | 2024-07-15 | 0.160 | 3,900,000 | +0 | 0.30% | 624,000 |
| 2024-07-16 | 2024-07-12 | 0.157 | 3,900,000 | +0 | 0.30% | 612,300 |
| 2024-07-15 | 2024-07-11 | 0.156 | 3,900,000 | +0 | 0.30% | 608,400 |
| 2024-07-12 | 2024-07-10 | 0.165 | 3,900,000 | +3,200,000 | 0.30% | 643,500 |
| 2024-01-02 | 2023-12-28 | 0.173 | 700,000 | +700,000 | 0.06% | 121,100 |
| 2023-07-24 | 2023-07-20 | 0.445 | 0 | -2,060,000 | ||
| 2023-07-19 | 2023-07-14 | 0.460 | 2,060,000 | -3,300,000 | 0.17% | 947,600 |
| 2023-04-18 | 2023-04-14 | 0.285 | 5,360,000 | +100,000 | 0.45% | 1,527,600 |
| 2023-04-17 | 2023-04-13 | 0.290 | 5,260,000 | +100,000 | 0.44% | 1,525,400 |
| 2021-07-26 | 2021-07-22 | 0.195 | 5,160,000 | -200,000 | 0.52% | 1,006,200 |
| 2021-03-05 | 2021-03-03 | 0.106 | 5,360,000 | +1,020,000 | 0.54% | 568,160 |
| 2021-02-26 | 2021-02-24 | 0.114 | 4,340,000 | +40,000 | 0.43% | 494,760 |
| 2021-02-17 | 2021-02-11 | 0.116 | 4,300,000 | +40,000 | 0.43% | 498,800 |
| 2021-02-08 | 2021-02-04 | 0.114 | 4,260,000 | +240,000 | 0.43% | 485,640 |
| 2021-01-22 | 2021-01-20 | 0.117 | 4,020,000 | +40,000 | 0.40% | 470,340 |
| 2020-12-28 | 2020-12-22 | 0.123 | 3,980,000 | +20,000 | 0.40% | 489,540 |
| 2020-11-20 | 2020-11-18 | 0.178 | 3,960,000 | -900,000 | 0.40% | 704,880 |
| 2020-11-09 | 2020-11-05 | 0.126 | 4,860,000 | +20,000 | 0.49% | 612,360 |
| 2020-11-02 | 2020-10-29 | 0.138 | 4,840,000 | +460,000 | 0.48% | 667,920 |
| 2020-10-29 | 2020-10-27 | 0.132 | 4,380,000 | +40,000 | 0.44% | 578,160 |
| 2020-10-22 | 2020-10-20 | 0.125 | 4,340,000 | +60,000 | 0.43% | 542,500 |
| 2020-10-08 | 2020-10-06 | 0.126 | 4,280,000 | +20,000 | 0.43% | 539,280 |
| 2020-10-06 | 2020-09-30 | 0.135 | 4,260,000 | +20,000 | 0.43% | 575,100 |
| 2020-09-10 | 2020-09-08 | 0.140 | 4,240,000 | +20,000 | 0.42% | 593,600 |
| 2020-08-18 | 2020-08-14 | 0.133 | 4,220,000 | +20,000 | 0.42% | 561,260 |
| 2020-08-17 | 2020-08-13 | 0.139 | 4,200,000 | +200,000 | 0.42% | 583,800 |
| 2020-08-04 | 2020-07-31 | 0.160 | 4,000,000 | +2,000,000 | 0.40% | 640,000 |
| 2020-01-17 | 2020-01-15 | 0.250 | 2,000,000 | +140,000 | 0.20% | 500,000 |
| 2019-10-09 | 2019-10-04 | 0.280 | 1,860,000 | -2,480,000 | 0.19% | 520,800 |
| 2019-09-30 | 2019-09-26 | 0.280 | 4,340,000 | -200,000 | 0.43% | 1,215,200 |
| 2019-09-13 | 2019-09-11 | 0.265 | 4,540,000 | +200,000 | 0.45% | 1,203,100 |
| 2019-09-04 | 2019-09-02 | 0.295 | 4,340,000 | -200,000 | 0.43% | 1,280,300 |
| 2019-09-02 | 2019-08-29 | 0.300 | 4,540,000 | -200,000 | 0.45% | 1,362,000 |
| 2019-08-13 | 2019-08-09 | 0.248 | 4,740,000 | +20,000 | 0.47% | 1,175,520 |
| 2019-08-12 | 2019-08-08 | 0.248 | 4,720,000 | +100,000 | 0.47% | 1,170,560 |
| 2019-08-09 | 2019-08-07 | 0.240 | 4,620,000 | +240,000 | 0.46% | 1,108,800 |
| 2019-08-05 | 2019-08-01 | 0.250 | 4,380,000 | +80,000 | 0.44% | 1,095,000 |
| 2019-07-30 | 2019-07-26 | 0.260 | 4,300,000 | +200,000 | 0.43% | 1,118,000 |
| 2019-07-25 | 2019-07-23 | 0.265 | 4,100,000 | +40,000 | 0.41% | 1,086,500 |
| 2019-07-24 | 2019-07-22 | 0.265 | 4,060,000 | +40,000 | 0.41% | 1,075,900 |
| 2019-07-23 | 2019-07-19 | 0.270 | 4,020,000 | +20,000 | 0.40% | 1,085,400 |
| 2019-07-22 | 2019-07-18 | 0.265 | 4,000,000 | +100,000 | 0.40% | 1,060,000 |
| 2019-07-19 | 2019-07-17 | 0.260 | 3,900,000 | +100,000 | 0.39% | 1,014,000 |
| 2019-07-18 | 2019-07-16 | 0.265 | 3,800,000 | +60,000 | 0.38% | 1,007,000 |
| 2019-07-17 | 2019-07-15 | 0.265 | 3,740,000 | +80,000 | 0.37% | 991,100 |
| 2019-07-12 | 2019-07-10 | 0.260 | 3,660,000 | +100,000 | 0.37% | 951,600 |
| 2019-06-25 | 2019-06-21 | 0.265 | 3,560,000 | +140,000 | 0.36% | 943,400 |
| 2019-06-13 | 2019-06-11 | 0.270 | 3,420,000 | -980,000 | 0.34% | 923,400 |
| 2019-06-11 | 2019-06-06 | 0.270 | 4,400,000 | -500,000 | 0.44% | 1,188,000 |
| 2019-06-10 | 2019-06-05 | 0.270 | 4,900,000 | -800,000 | 0.49% | 1,323,000 |
| 2019-06-03 | 2019-05-30 | 0.270 | 5,700,000 | +120,000 | 0.57% | 1,539,000 |
| 2019-05-31 | 2019-05-29 | 0.270 | 5,580,000 | +340,000 | 0.56% | 1,506,600 |
| 2019-05-30 | 2019-05-28 | 0.270 | 5,240,000 | +60,000 | 0.52% | 1,414,800 |
| 2019-05-29 | 2019-05-27 | 0.270 | 5,180,000 | +60,000 | 0.52% | 1,398,600 |
| 2019-05-28 | 2019-05-24 | 0.270 | 5,120,000 | +420,000 | 0.51% | 1,382,400 |
| 2019-05-27 | 2019-05-23 | 0.270 | 4,700,000 | +60,000 | 0.47% | 1,269,000 |
| 2019-05-24 | 2019-05-22 | 0.270 | 4,640,000 | +40,000 | 0.46% | 1,252,800 |
| 2019-05-23 | 2019-05-21 | 0.275 | 4,600,000 | +60,000 | 0.46% | 1,265,000 |
| 2019-05-22 | 2019-05-20 | 0.270 | 4,540,000 | +40,000 | 0.45% | 1,225,800 |
| 2019-05-21 | 2019-05-17 | 0.275 | 4,500,000 | +60,000 | 0.45% | 1,237,500 |
| 2019-05-20 | 2019-05-16 | 0.275 | 4,440,000 | +60,000 | 0.44% | 1,221,000 |
| 2019-05-17 | 2019-05-15 | 0.275 | 4,380,000 | +180,000 | 0.44% | 1,204,500 |
| 2019-05-16 | 2019-05-14 | 0.275 | 4,200,000 | +80,000 | 0.42% | 1,155,000 |
| 2019-05-15 | 2019-05-10 | 0.275 | 4,120,000 | +40,000 | 0.41% | 1,133,000 |
| 2019-05-14 | 2019-05-09 | 0.275 | 4,080,000 | +180,000 | 0.41% | 1,122,000 |
| 2019-05-10 | 2019-05-08 | 0.275 | 3,900,000 | +340,000 | 0.39% | 1,072,500 |
| 2019-05-09 | 2019-05-07 | 0.275 | 3,560,000 | +400,000 | 0.36% | 979,000 |
| 2019-05-08 | 2019-05-06 | 0.270 | 3,160,000 | +380,000 | 0.32% | 853,200 |
| 2019-05-03 | 2019-04-30 | 0.265 | 2,780,000 | +140,000 | 0.28% | 736,700 |
| 2019-05-02 | 2019-04-29 | 0.260 | 2,640,000 | +60,000 | 0.26% | 686,400 |
| 2019-04-29 | 2019-04-25 | 0.275 | 2,580,000 | +760,000 | 0.26% | 709,500 |
| 2019-04-23 | 2019-04-17 | 0.270 | 1,820,000 | +700,000 | 0.18% | 491,400 |
| 2019-04-16 | 2019-04-12 | 0.280 | 1,120,000 | -1,080,000 | 0.11% | 313,600 |
| 2019-04-15 | 2019-04-11 | 0.275 | 2,200,000 | +520,000 | 0.22% | 605,000 |
| 2019-04-02 | 2019-03-29 | 0.275 | 1,680,000 | +360,000 | 0.17% | 462,000 |
| 2019-03-25 | 2019-03-21 | 0.275 | 1,320,000 | -100,000 | 0.13% | 363,000 |
| 2019-03-22 | 2019-03-20 | 0.280 | 1,420,000 | +140,000 | 0.14% | 397,600 |
| 2019-03-20 | 2019-03-18 | 0.280 | 1,280,000 | +140,000 | 0.13% | 358,400 |
| 2019-03-14 | 2019-03-12 | 0.275 | 1,140,000 | +60,000 | 0.11% | 313,500 |
| 2019-03-13 | 2019-03-11 | 0.275 | 1,080,000 | +120,000 | 0.11% | 297,000 |
| 2019-03-12 | 2019-03-08 | 0.270 | 960,000 | -40,000 | 0.10% | 259,200 |
| 2019-03-08 | 2019-03-06 | 0.285 | 1,000,000 | -320,000 | 0.10% | 285,000 |
| 2019-03-07 | 2019-03-05 | 0.280 | 1,320,000 | -1,220,000 | 0.13% | 369,600 |
| 2019-02-28 | 2019-02-26 | 0.260 | 2,540,000 | -140,000 | 0.25% | 660,400 |
| 2019-02-27 | 2019-02-25 | 0.255 | 2,680,000 | -40,000 | 0.27% | 683,400 |
| 2019-02-12 | 2019-02-08 | 0.260 | 2,720,000 | -200,000 | 0.27% | 707,200 |
| 2019-02-11 | 2019-02-04 | 0.255 | 2,920,000 | +800,000 | 0.29% | 744,600 |
| 2019-02-01 | 2019-01-30 | 0.245 | 2,120,000 | +200,000 | 0.21% | 519,400 |
| 2019-01-31 | 2019-01-29 | 0.240 | 1,920,000 | +800,000 | 0.19% | 460,800 |
| 2019-01-24 | 2019-01-22 | 0.229 | 1,120,000 | -4,900,000 | 0.11% | 256,480 |
| 2019-01-23 | 2019-01-21 | 0.225 | 6,020,000 | +20,000 | 0.60% | 1,354,500 |
| 2019-01-21 | 2019-01-17 | 0.227 | 6,000,000 | +1,560,000 | 0.60% | 1,362,000 |
| 2019-01-18 | 2019-01-16 | 0.240 | 4,440,000 | +1,580,000 | 0.44% | 1,065,600 |
| 2019-01-17 | 2019-01-15 | 0.231 | 2,860,000 | +500,000 | 0.29% | 660,660 |
| 2019-01-09 | 2019-01-07 | 0.214 | 2,360,000 | +120,000 | 0.24% | 505,040 |
| 2019-01-03 | 2018-12-31 | 0.234 | 2,240,000 | -200,000 | 0.22% | 524,160 |
| 2019-01-02 | 2018-12-27 | 0.217 | 2,440,000 | +200,000 | 0.24% | 529,480 |
| 2018-12-28 | 2018-12-24 | 0.223 | 2,240,000 | +460,000 | 0.22% | 499,520 |
| 2018-12-27 | 2018-12-20 | 0.230 | 1,780,000 | +860,000 | 0.18% | 409,400 |
| 2018-12-21 | 2018-12-19 | 0.239 | 920,000 | -1,100,000 | 0.09% | 219,880 |
| 2018-12-20 | 2018-12-18 | 0.241 | 2,020,000 | +300,000 | 0.20% | 486,820 |
| 2018-12-19 | 2018-12-17 | 0.246 | 1,720,000 | +300,000 | 0.17% | 423,120 |
| 2018-12-18 | 2018-12-14 | 0.242 | 1,420,000 | +120,000 | 0.14% | 343,640 |
| 2018-12-17 | 2018-12-13 | 0.225 | 1,300,000 | +200,000 | 0.13% | 292,500 |
| 2018-12-13 | 2018-12-11 | 0.245 | 1,100,000 | +200,000 | 0.11% | 269,500 |
| 2018-12-12 | 2018-12-10 | 0.260 | 900,000 | +500,000 | 0.09% | 234,000 |
| 2018-12-10 | 2018-12-06 | 0.280 | 400,000 | -200,000 | 0.04% | 112,000 |
| 2018-12-07 | 2018-12-05 | 0.231 | 600,000 | -300,000 | 0.06% | 138,600 |
| 2018-12-05 | 2018-12-03 | 0.198 | 900,000 | -100,000 | 0.09% | 178,200 |
| 2018-12-04 | 2018-11-30 | 0.206 | 1,000,000 | +700,000 | 0.10% | 206,000 |
| 2018-11-29 | 2018-11-27 | 0.400 | 300,000 | +60,000 | 0.03% | 120,000 |
| 2018-11-27 | 2018-11-23 | 0.430 | 240,000 | -200,000 | 0.02% | 103,200 |
| 2018-11-26 | 2018-11-22 | 0.355 | 440,000 | +40,000 | 0.04% | 156,200 |
| 2018-11-23 | 2018-11-21 | 0.395 | 400,000 | -580,000 | 0.04% | 158,000 |
| 2018-11-20 | 2018-11-16 | 0.300 | 980,000 | -220,000 | 0.10% | 294,000 |
| 2018-11-06 | 2018-11-02 | 0.255 | 1,200,000 | -200,000 | 0.12% | 306,000 |
| 2018-10-26 | 2018-10-24 | 0.260 | 1,400,000 | -100,000 | 0.14% | 364,000 |
| 2018-09-28 | 2018-09-26 | 0.265 | 1,500,000 | -120,000 | 0.15% | 397,500 |
| 2018-09-26 | 2018-09-21 | 0.270 | 1,620,000 | -200,000 | 0.16% | 437,400 |
| 2018-08-24 | 2018-08-22 | 0.245 | 1,820,000 | +200,000 | 0.18% | 445,900 |
| 2018-08-23 | 2018-08-21 | 0.290 | 1,620,000 | +60,000 | 0.16% | 469,800 |
| 2018-08-22 | 2018-08-20 | 0.295 | 1,560,000 | +80,000 | 0.16% | 460,200 |
| 2018-08-16 | 2018-08-14 | 0.305 | 1,480,000 | -80,000 | 0.15% | 451,400 |
| 2018-07-12 | 2018-07-10 | 0.280 | 1,560,000 | -60,000 | 0.16% | 436,800 |
| 2018-07-04 | 2018-06-29 | 0.300 | 1,620,000 | +400,000 | 0.16% | 486,000 |
| 2018-06-27 | 2018-06-25 | 0.250 | 1,220,000 | -80,000 | 0.12% | 305,000 |
| 2018-06-25 | 2018-06-21 | 0.350 | 1,300,000 | +200,000 | 0.13% | 455,000 |
| 2018-06-22 | 2018-06-20 | 0.370 | 1,100,000 | -40,000 | 0.11% | 407,000 |
| 2018-06-21 | 2018-06-19 | 0.395 | 1,140,000 | +40,000 | 0.11% | 450,300 |
| 2018-06-11 | 2018-06-07 | 0.460 | 1,100,000 | -960,000 | 0.11% | 506,000 |
| 2018-06-08 | 2018-06-06 | 0.365 | 2,060,000 | +400,000 | 0.21% | 751,900 |
| 2018-06-06 | 2018-06-04 | 0.400 | 1,660,000 | +400,000 | 0.17% | 664,000 |
| 2018-06-05 | 2018-06-01 | 0.410 | 1,260,000 | -440,000 | 0.13% | 516,600 |
| 2018-06-04 | 2018-05-31 | 0.400 | 1,700,000 | +340,000 | 0.17% | 680,000 |
| 2018-06-01 | 2018-05-30 | 0.405 | 1,360,000 | -100,000 | 0.14% | 550,800 |
| 2018-05-31 | 2018-05-29 | 0.370 | 1,460,000 | -400,000 | 0.15% | 540,200 |
| 2018-05-30 | 2018-05-28 | 0.345 | 1,860,000 | +400,000 | 0.19% | 641,700 |
| 2018-05-29 | 2018-05-25 | 0.345 | 1,460,000 | -40,000 | 0.15% | 503,700 |
| 2018-05-25 | 2018-05-23 | 0.325 | 1,500,000 | -200,000 | 0.15% | 487,500 |
| 2018-05-23 | 2018-05-18 | 0.310 | 1,700,000 | -100,000 | 0.17% | 527,000 |
| 2018-04-23 | 2018-04-19 | 0.390 | 1,800,000 | -200,000 | 0.18% | 702,000 |
| 2018-04-20 | 2018-04-18 | 0.365 | 2,000,000 | +40,000 | 0.20% | 730,000 |
| 2018-04-19 | 2018-04-17 | 0.335 | 1,960,000 | +60,000 | 0.20% | 656,600 |
| 2018-04-13 | 2018-04-11 | 0.345 | 1,900,000 | +100,000 | 0.19% | 655,500 |
| 2018-04-11 | 2018-04-09 | 0.355 | 1,800,000 | +100,000 | 0.18% | 639,000 |
| 2018-04-09 | 2018-04-04 | 0.315 | 1,700,000 | +220,000 | 0.17% | 535,500 |
| 2018-04-06 | 2018-04-03 | 0.310 | 1,480,000 | +1,280,000 | 0.15% | 458,800 |
| 2018-01-19 | 2018-01-17 | 0.290 | 200,000 | -40,000 | 0.02% | 58,000 |
| 2018-01-16 | 2018-01-12 | 0.335 | 240,000 | +40,000 | 0.02% | 80,400 |
| 2018-01-12 | 2018-01-10 | 0.340 | 200,000 | +200,000 | 0.02% | 68,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 0 | -200,000 | ||
| 2018-01-08 | 2018-01-04 | 0.415 | 200,000 | -160,000 | 0.02% | 83,000 |
| 2018-01-05 | 2018-01-03 | 0.430 | 360,000 | -120,000 | 0.04% | 154,800 |
| 2018-01-03 | 2017-12-29 | 0.445 | 480,000 | +60,000 | 0.05% | 213,600 |
| 2017-12-28 | 2017-12-22 | 0.420 | 420,000 | +40,000 | 0.04% | 176,400 |
| 2017-12-18 | 2017-12-14 | 0.330 | 380,000 | +280,000 | 0.04% | 125,400 |
| 2017-12-15 | 2017-12-13 | 0.345 | 100,000 | +100,000 | 0.01% | 34,500 |
| 2017-09-19 | 2017-09-15 | 0.345 | 0 | -160,000 | ||
| 2017-07-31 | 2017-07-27 | 0.242 | 160,000 | +160,000 | 0.02% | 38,720 |
| 2017-07-11 | 2017-07-07 | 0.214 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy