History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-10-09 | 2025-10-06 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-10-08 | 2025-10-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-10-06 | 2025-10-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-03 | 2025-09-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-02 | 2025-09-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-30 | 2025-09-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-09-26 | 2025-09-24 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-25 | 2025-09-23 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-09-24 | 2025-09-22 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-09-23 | 2025-09-19 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-22 | 2025-09-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-18 | 2025-09-16 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-09-17 | 2025-09-15 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-09-15 | 2025-09-11 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-09-12 | 2025-09-10 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-09-11 | 2025-09-09 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-09-10 | 2025-09-08 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-09-09 | 2025-09-05 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-08 | 2025-09-04 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-05 | 2025-09-03 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-04 | 2025-09-02 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-03 | 2025-09-01 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-02 | 2025-08-29 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-09-01 | 2025-08-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-29 | 2025-08-27 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-08-28 | 2025-08-26 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-08-27 | 2025-08-25 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-08-26 | 2025-08-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-25 | 2025-08-21 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-08-22 | 2025-08-20 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-08-20 | 2025-08-18 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-08-15 | 2025-08-13 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-14 | 2025-08-12 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-08-12 | 2025-08-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-11 | 2025-08-07 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-08 | 2025-08-06 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-08-07 | 2025-08-05 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-08-06 | 2025-08-04 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-08-05 | 2025-08-01 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-08-04 | 2025-07-31 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-08-01 | 2025-07-30 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-31 | 2025-07-29 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-07-30 | 2025-07-28 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-29 | 2025-07-25 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-28 | 2025-07-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-24 | 2025-07-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-07-23 | 2025-07-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-22 | 2025-07-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-21 | 2025-07-17 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-18 | 2025-07-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-17 | 2025-07-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-16 | 2025-07-14 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-15 | 2025-07-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-14 | 2025-07-10 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-11 | 2025-07-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-10 | 2025-07-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-09 | 2025-07-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-08 | 2025-07-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-07 | 2025-07-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-04 | 2025-07-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-03 | 2025-06-30 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-02 | 2025-06-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-27 | 2025-06-25 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-06-26 | 2025-06-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-25 | 2025-06-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-06-23 | 2025-06-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-06-19 | 2025-06-17 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-06-18 | 2025-06-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-06-17 | 2025-06-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-16 | 2025-06-12 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-13 | 2025-06-11 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-12 | 2025-06-10 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-06-11 | 2025-06-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-10 | 2025-06-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-09 | 2025-06-05 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-06 | 2025-06-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-04 | 2025-06-02 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-03 | 2025-05-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-05-30 | 2025-05-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-29 | 2025-05-27 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-05-28 | 2025-05-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-05-26 | 2025-05-22 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-05-23 | 2025-05-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-21 | 2025-05-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-05-20 | 2025-05-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-05-19 | 2025-05-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-05-16 | 2025-05-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-15 | 2025-05-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-14 | 2025-05-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-05-13 | 2025-05-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-12 | 2025-05-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-05-09 | 2025-05-07 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-05-08 | 2025-05-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-06 | 2025-04-30 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-02 | 2025-04-29 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-04-30 | 2025-04-28 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-29 | 2025-04-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-28 | 2025-04-24 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-04-25 | 2025-04-23 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-04-24 | 2025-04-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-04-23 | 2025-04-17 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-22 | 2025-04-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-15 | 2025-04-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-14 | 2025-04-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-04-10 | 2025-04-08 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-04-09 | 2025-04-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-08 | 2025-04-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-07 | 2025-04-02 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-04-02 | 2025-03-31 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-01 | 2025-03-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-28 | 2025-03-26 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-27 | 2025-03-25 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-26 | 2025-03-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-25 | 2025-03-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-24 | 2025-03-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-03-14 | 2025-03-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-13 | 2025-03-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-11 | 2025-03-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-10 | 2025-03-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-05 | 2025-03-03 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-03 | 2025-02-27 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-28 | 2025-02-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-27 | 2025-02-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-02-24 | 2025-02-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-20 | 2025-02-18 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-19 | 2025-02-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-18 | 2025-02-14 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-02-14 | 2025-02-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-13 | 2025-02-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-02-07 | 2025-02-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-02-06 | 2025-02-04 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-05 | 2025-02-03 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-04 | 2025-01-28 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-02-03 | 2025-01-24 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-01-27 | 2025-01-23 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-01-24 | 2025-01-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-01-23 | 2025-01-21 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-01-22 | 2025-01-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-01-21 | 2025-01-17 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-01-20 | 2025-01-16 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-01-17 | 2025-01-15 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-01-16 | 2025-01-14 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-15 | 2025-01-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-01-13 | 2025-01-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-01-10 | 2025-01-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-01-09 | 2025-01-07 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-01-08 | 2025-01-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-03 | 2024-12-31 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-01-02 | 2024-12-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-12-27 | 2024-12-20 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-12-23 | 2024-12-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-12-20 | 2024-12-18 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-19 | 2024-12-17 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-12-17 | 2024-12-13 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-12-16 | 2024-12-12 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-12-13 | 2024-12-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-12-11 | 2024-12-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-12-10 | 2024-12-06 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-12-09 | 2024-12-05 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-12-06 | 2024-12-04 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-12-05 | 2024-12-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-12-04 | 2024-12-02 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-12-03 | 2024-11-29 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-12-02 | 2024-11-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-11-29 | 2024-11-27 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-11-28 | 2024-11-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-11-27 | 2024-11-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-11-26 | 2024-11-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-25 | 2024-11-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-21 | 2024-11-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-20 | 2024-11-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-18 | 2024-11-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-15 | 2024-11-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-14 | 2024-11-12 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-13 | 2024-11-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-12 | 2024-11-08 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-11-11 | 2024-11-07 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-11-08 | 2024-11-06 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-11-07 | 2024-11-05 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-11-06 | 2024-11-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-11-04 | 2024-10-31 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-11-01 | 2024-10-30 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-10-31 | 2024-10-29 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-10-30 | 2024-10-28 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-10-29 | 2024-10-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-10-28 | 2024-10-24 | 0.104 | 20,000 | +20,000 | 0.00% | 2,080 |
| 2023-03-31 | 2023-03-29 | 0.265 | 0 | -300,000 | ||
| 2023-03-06 | 2023-03-02 | 0.285 | 300,000 | -5,520,000 | 0.03% | 85,500 |
| 2023-02-24 | 2023-02-22 | 0.300 | 5,820,000 | +300,000 | 0.48% | 1,746,000 |
| 2018-07-11 | 2018-07-09 | 0.285 | 5,520,000 | -100,000 | 0.55% | 1,573,200 |
| 2018-06-19 | 2018-06-14 | 0.590 | 5,620,000 | +100,000 | 0.56% | 3,315,800 |
| 2018-03-06 | 2018-03-02 | 0.295 | 5,520,000 | -40,000 | 0.55% | 1,628,400 |
| 2018-03-05 | 2018-03-01 | 0.300 | 5,560,000 | +40,000 | 0.56% | 1,668,000 |
| 2018-03-02 | 2018-02-28 | 0.300 | 5,520,000 | -500,000 | 0.55% | 1,656,000 |
| 2017-10-13 | 2017-10-11 | 0.395 | 6,020,000 | -2,000,000 | 0.60% | 2,377,900 |
| 2017-10-11 | 2017-10-09 | 0.415 | 8,020,000 | -120,000 | 0.80% | 3,328,300 |
| 2017-09-08 | 2017-09-06 | 0.390 | 8,140,000 | +120,000 | 0.81% | 3,174,600 |
| 2017-08-09 | 2017-08-07 | 0.550 | 8,020,000 | -20,000 | 0.80% | 4,411,000 |
| 2017-08-08 | 2017-08-04 | 0.630 | 8,040,000 | +20,000 | 0.80% | 5,065,200 |
| 2017-08-02 | 2017-07-31 | 0.305 | 8,020,000 | +5,100,000 | 0.80% | 2,446,100 |
| 2017-08-01 | 2017-07-28 | 0.305 | 2,920,000 | +2,920,000 | 0.29% | 890,600 |
| 2017-07-13 | 2017-07-11 | 0.210 | 0 | -80,000 | ||
| 2017-07-11 | 2017-07-07 | 0.214 | 80,000 | 0.01% | 17,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy