History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.247 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.218 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.230 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.195 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.191 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.198 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.202 0 +0
2025-09-18 2025-09-16 0.199 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.189 0 +0
2025-09-12 2025-09-10 0.191 0 +0
2025-09-11 2025-09-09 0.193 0 +0
2025-09-10 2025-09-08 0.193 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.205 0 +0
2025-09-05 2025-09-03 0.202 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.202 0 +0
2025-09-02 2025-08-29 0.191 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.191 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.172 0 +0
2025-08-14 2025-08-12 0.174 0 +0
2025-08-13 2025-08-11 0.174 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.174 0 +0
2025-08-07 2025-08-05 0.182 0 +0
2025-08-06 2025-08-04 0.175 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.161 0 +0
2025-07-31 2025-07-29 0.147 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.123 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.115 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.127 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.130 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.117 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.111 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.104 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.099 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.103 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.104 0 +0
2025-05-20 2025-05-16 0.104 0 +0
2025-05-19 2025-05-15 0.104 0 +0
2025-05-16 2025-05-14 0.105 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.116 0 +0
2025-05-02 2025-04-29 0.114 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.107 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.091 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.124 0 +0
2025-04-15 2025-04-11 0.145 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.148 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.095 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.091 0 +0
2025-03-27 2025-03-25 0.091 0 +0
2025-03-26 2025-03-24 0.092 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.085 0 +0
2025-03-17 2025-03-13 0.081 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.084 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.087 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.072 0 +0
2025-02-19 2025-02-17 0.072 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.071 0 +0
2025-02-14 2025-02-12 0.072 0 +0
2025-02-13 2025-02-11 0.072 0 +0
2025-02-12 2025-02-10 0.072 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.071 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.071 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.071 0 +0
2025-01-24 2025-01-22 0.070 0 +0
2025-01-23 2025-01-21 0.071 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.072 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.069 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.071 0 +0
2025-01-13 2025-01-09 0.070 0 +0
2025-01-10 2025-01-08 0.070 0 +0
2025-01-09 2025-01-07 0.072 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.073 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.072 0 +0
2024-12-27 2024-12-20 0.063 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.067 0 +0
2024-12-19 2024-12-17 0.069 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.070 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.081 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.084 0 -2,440,000
2024-11-13 2024-11-11 0.084 2,440,000 -20,000 0.19% 204,960
2024-11-11 2024-11-07 0.089 2,460,000 -20,000 0.19% 218,940
2024-11-05 2024-11-01 0.091 2,480,000 -140,000 0.19% 225,680
2024-11-04 2024-10-31 0.091 2,620,000 -60,000 0.20% 238,420
2024-11-01 2024-10-30 0.094 2,680,000 -20,000 0.21% 251,920
2024-09-16 2024-09-12 0.114 2,700,000 -20,000 0.21% 307,800
2024-09-03 2024-08-30 0.127 2,720,000 -20,000 0.21% 345,440
2024-08-30 2024-08-28 0.130 2,740,000 -20,000 0.21% 356,200
2024-08-28 2024-08-26 0.125 2,760,000 -40,000 0.22% 345,000
2024-08-26 2024-08-22 0.126 2,800,000 +20,000 0.22% 352,800
2024-08-21 2024-08-19 0.130 2,780,000 -20,000 0.22% 361,400
2024-08-12 2024-08-08 0.133 2,800,000 -20,000 0.22% 372,400
2024-08-08 2024-08-06 0.136 2,820,000 -20,000 0.22% 383,520
2024-08-07 2024-08-05 0.130 2,840,000 +20,000 0.22% 369,200
2024-08-05 2024-08-01 0.140 2,820,000 -20,000 0.22% 394,800
2024-08-02 2024-07-31 0.130 2,840,000 -20,000 0.22% 369,200
2024-08-01 2024-07-30 0.135 2,860,000 -40,000 0.22% 386,100
2024-07-29 2024-07-25 0.145 2,900,000 -20,000 0.23% 420,500
2024-07-26 2024-07-24 0.147 2,920,000 +20,000 0.23% 429,240
2024-07-25 2024-07-23 0.151 2,900,000 -20,000 0.23% 437,900
2024-07-24 2024-07-22 0.150 2,920,000 -60,000 0.23% 438,000
2024-07-23 2024-07-19 0.151 2,980,000 -120,000 0.23% 449,980
2024-07-22 2024-07-18 0.156 3,100,000 -20,000 0.24% 483,600
2024-07-19 2024-07-17 0.162 3,120,000 -20,000 0.24% 505,440
2024-07-17 2024-07-15 0.160 3,140,000 +20,000 0.25% 502,400
2024-07-16 2024-07-12 0.157 3,120,000 -20,000 0.24% 489,840
2024-07-15 2024-07-11 0.156 3,140,000 -80,000 0.25% 489,840
2024-07-12 2024-07-10 0.165 3,220,000 +20,000 0.25% 531,300
2024-07-10 2024-07-08 0.192 3,200,000 -20,000 0.25% 614,400
2024-07-09 2024-07-05 0.169 3,220,000 -160,000 0.25% 544,180
2024-07-08 2024-07-04 0.173 3,380,000 -60,000 0.26% 584,740
2024-07-04 2024-07-02 0.187 3,440,000 +100,000 0.27% 643,280
2024-07-03 2024-06-28 0.187 3,340,000 -440,000 0.26% 624,580
2024-06-26 2024-06-24 0.174 3,780,000 -40,000 0.30% 657,720
2024-06-25 2024-06-21 0.180 3,820,000 -400,000 0.30% 687,600
2024-06-24 2024-06-20 0.182 4,220,000 -40,000 0.33% 768,040
2024-06-21 2024-06-19 0.182 4,260,000 -440,000 0.33% 775,320
2024-06-20 2024-06-18 0.178 4,700,000 -540,000 0.37% 836,600
2024-06-19 2024-06-17 0.195 5,240,000 +1,160,000 0.41% 1,021,800
2024-06-18 2024-06-14 0.197 4,080,000 +20,000 0.32% 803,760
2024-06-14 2024-06-12 0.171 4,060,000 -60,000 0.32% 694,260
2024-06-13 2024-06-11 0.164 4,120,000 -20,000 0.34% 675,680
2024-06-12 2024-06-07 0.141 4,140,000 -20,000 0.34% 583,740
2024-06-06 2024-06-04 0.152 4,160,000 -20,000 0.35% 632,320
2024-06-05 2024-06-03 0.153 4,180,000 +960,000 0.35% 639,540
2024-06-03 2024-05-30 0.150 3,220,000 +20,000 0.27% 483,000
2024-05-20 2024-05-16 0.140 3,200,000 -100,000 0.27% 448,000
2024-05-10 2024-05-08 0.148 3,300,000 -20,000 0.27% 488,400
2024-05-03 2024-04-30 0.139 3,320,000 +20,000 0.28% 461,480
2024-05-02 2024-04-29 0.149 3,300,000 -120,000 0.27% 491,700
2024-04-30 2024-04-26 0.144 3,420,000 +240,000 0.29% 492,480
2024-04-23 2024-04-19 0.158 3,180,000 -20,000 0.27% 502,440
2024-04-22 2024-04-18 0.153 3,200,000 -20,000 0.27% 489,600
2024-04-16 2024-04-12 0.145 3,220,000 -20,000 0.27% 466,900
2024-03-20 2024-03-18 0.158 3,240,000 -40,000 0.27% 511,920
2024-03-11 2024-03-07 0.160 3,280,000 -20,000 0.27% 524,800
2024-03-07 2024-03-05 0.150 3,300,000 +20,000 0.27% 495,000
2024-03-04 2024-02-29 0.152 3,280,000 -40,000 0.27% 498,560
2024-03-01 2024-02-28 0.158 3,320,000 -60,000 0.28% 524,560
2024-02-16 2024-02-14 0.170 3,380,000 +20,000 0.28% 574,600
2024-02-01 2024-01-30 0.172 3,360,000 -20,000 0.28% 577,920
2024-01-30 2024-01-26 0.174 3,380,000 -40,000 0.28% 588,120
2024-01-29 2024-01-25 0.174 3,420,000 +40,000 0.29% 595,080
2024-01-23 2024-01-19 0.170 3,380,000 -40,000 0.28% 574,600
2024-01-18 2024-01-16 0.167 3,420,000 -80,000 0.29% 571,140
2024-01-17 2024-01-15 0.173 3,500,000 +20,000 0.29% 605,500
2024-01-16 2024-01-12 0.169 3,480,000 +20,000 0.29% 588,120
2024-01-15 2024-01-11 0.151 3,460,000 -20,000 0.29% 522,460
2024-01-12 2024-01-10 0.158 3,480,000 -140,000 0.29% 549,840
2024-01-11 2024-01-09 0.154 3,620,000 -20,000 0.30% 557,480
2024-01-10 2024-01-08 0.158 3,640,000 +100,000 0.30% 575,120
2024-01-05 2024-01-03 0.173 3,540,000 -200,000 0.29% 612,420
2024-01-04 2024-01-02 0.164 3,740,000 -120,000 0.31% 613,360
2024-01-03 2023-12-29 0.174 3,860,000 +80,000 0.32% 671,640
2024-01-02 2023-12-28 0.173 3,780,000 -120,000 0.32% 653,940
2023-12-29 2023-12-27 0.157 3,900,000 -180,000 0.33% 612,300
2023-12-27 2023-12-21 0.163 4,080,000 -220,000 0.34% 665,040
2023-12-22 2023-12-20 0.168 4,300,000 -400,000 0.36% 722,400
2023-12-21 2023-12-19 0.168 4,700,000 -340,000 0.39% 789,600
2023-12-19 2023-12-15 0.188 5,040,000 -500,000 0.42% 947,520
2023-12-18 2023-12-14 0.188 5,540,000 +1,360,000 0.46% 1,041,520
2023-12-15 2023-12-13 0.204 4,180,000 +560,000 0.35% 852,720
2023-12-14 2023-12-12 0.143 3,620,000 -80,000 0.30% 517,660
2023-12-11 2023-12-07 0.135 3,700,000 -140,000 0.31% 499,500
2023-12-08 2023-12-06 0.141 3,840,000 -20,000 0.32% 541,440
2023-12-07 2023-12-05 0.144 3,860,000 -100,000 0.32% 555,840
2023-12-06 2023-12-04 0.145 3,960,000 +120,000 0.33% 574,200
2023-12-04 2023-11-30 0.148 3,840,000 +20,000 0.32% 568,320
2023-12-01 2023-11-29 0.149 3,820,000 -20,000 0.32% 569,180
2023-11-30 2023-11-28 0.148 3,840,000 +80,000 0.32% 568,320
2023-11-29 2023-11-27 0.150 3,760,000 +20,000 0.31% 564,000
2023-11-27 2023-11-23 0.158 3,740,000 -20,000 0.31% 590,920
2023-11-22 2023-11-20 0.168 3,760,000 -180,000 0.31% 631,680
2023-11-21 2023-11-17 0.165 3,940,000 -40,000 0.33% 650,100
2023-11-17 2023-11-15 0.177 3,980,000 -20,000 0.33% 704,460
2023-11-15 2023-11-13 0.171 4,000,000 +60,000 0.33% 684,000
2023-11-14 2023-11-10 0.172 3,940,000 +60,000 0.33% 677,680
2023-11-13 2023-11-09 0.173 3,880,000 -20,000 0.32% 671,240
2023-11-09 2023-11-07 0.179 3,900,000 -20,000 0.33% 698,100
2023-11-08 2023-11-06 0.180 3,920,000 -20,000 0.33% 705,600
2023-11-07 2023-11-03 0.186 3,940,000 -80,000 0.33% 732,840
2023-11-06 2023-11-02 0.181 4,020,000 -60,000 0.34% 727,620
2023-11-02 2023-10-31 0.177 4,080,000 +40,000 0.34% 722,160
2023-10-31 2023-10-27 0.171 4,040,000 -20,000 0.34% 690,840
2023-10-27 2023-10-25 0.172 4,060,000 -100,000 0.34% 698,320
2023-10-26 2023-10-24 0.180 4,160,000 -60,000 0.35% 748,800
2023-10-25 2023-10-20 0.181 4,220,000 -80,000 0.35% 763,820
2023-10-24 2023-10-19 0.179 4,300,000 -100,000 0.36% 769,700
2023-10-20 2023-10-18 0.185 4,400,000 -600,000 0.37% 814,000
2023-10-19 2023-10-17 0.185 5,000,000 -520,000 0.42% 925,000
2023-10-18 2023-10-16 0.185 5,520,000 -760,000 0.46% 1,021,200
2023-10-17 2023-10-13 0.188 6,280,000 -1,760,000 0.52% 1,180,640
2023-10-13 2023-10-11 0.200 8,040,000 -80,000 0.67% 1,608,000
2023-10-12 2023-10-10 0.201 8,120,000 +140,000 0.68% 1,632,120
2023-10-10 2023-10-06 0.210 7,980,000 -20,000 0.66% 1,675,800
2023-10-09 2023-10-05 0.210 8,000,000 -220,000 0.67% 1,680,000
2023-10-05 2023-10-03 0.211 8,220,000 +40,000 0.69% 1,734,420
2023-10-04 2023-09-29 0.218 8,180,000 +1,280,000 0.68% 1,783,240
2023-10-03 2023-09-28 0.203 6,900,000 +160,000 0.57% 1,400,700
2023-09-29 2023-09-27 0.210 6,740,000 +260,000 0.56% 1,415,400
2023-09-28 2023-09-26 0.210 6,480,000 -20,000 0.54% 1,360,800
2023-09-27 2023-09-25 0.220 6,500,000 +300,000 0.54% 1,430,000
2023-09-26 2023-09-22 0.202 6,200,000 +1,360,000 0.52% 1,252,400
2023-09-25 2023-09-21 0.203 4,840,000 -60,000 0.40% 982,520
2023-09-22 2023-09-20 0.210 4,900,000 -120,000 0.41% 1,029,000
2023-09-21 2023-09-19 0.213 5,020,000 -1,480,000 0.42% 1,069,260
2023-09-20 2023-09-18 0.204 6,500,000 -1,760,000 0.54% 1,326,000
2023-09-19 2023-09-15 0.205 8,260,000 -80,000 0.69% 1,693,300
2023-09-18 2023-09-14 0.211 8,340,000 -1,480,000 0.69% 1,759,740
2023-09-15 2023-09-13 0.240 9,820,000 -1,140,000 0.82% 2,356,800
2023-09-14 2023-09-12 0.247 10,960,000 +1,700,000 0.91% 2,707,120
2023-09-13 2023-09-11 0.248 9,260,000 +1,940,000 0.77% 2,296,480
2023-09-12 2023-09-07 0.250 7,320,000 +2,360,000 0.61% 1,830,000
2023-09-11 2023-09-06 0.250 4,960,000 +20,000 0.41% 1,240,000
2023-09-07 2023-09-05 0.244 4,940,000 +260,000 0.41% 1,205,360
2023-09-06 2023-09-04 0.249 4,680,000 +140,000 0.39% 1,165,320
2023-09-04 2023-08-30 0.246 4,540,000 -440,000 0.38% 1,116,840
2023-08-31 2023-08-29 0.260 4,980,000 +120,000 0.41% 1,294,800
2023-08-30 2023-08-28 0.250 4,860,000 +20,000 0.40% 1,215,000
2023-08-29 2023-08-25 0.246 4,840,000 +60,000 0.40% 1,190,640
2023-08-25 2023-08-23 0.270 4,780,000 -1,280,000 0.40% 1,290,600
2023-08-24 2023-08-22 0.270 6,060,000 -60,000 0.51% 1,636,200
2023-08-23 2023-08-21 0.260 6,120,000 -40,000 0.51% 1,591,200
2023-08-22 2023-08-18 0.265 6,160,000 +140,000 0.51% 1,632,400
2023-08-21 2023-08-17 0.280 6,020,000 -160,000 0.50% 1,685,600
2023-08-18 2023-08-16 0.270 6,180,000 -500,000 0.52% 1,668,600
2023-08-17 2023-08-15 0.255 6,680,000 -240,000 0.56% 1,703,400
2023-08-16 2023-08-14 0.270 6,920,000 +680,000 0.58% 1,868,400
2023-08-15 2023-08-11 0.242 6,240,000 +340,000 0.52% 1,510,080
2023-08-14 2023-08-10 0.260 5,900,000 +180,000 0.49% 1,534,000
2023-08-11 2023-08-09 0.255 5,720,000 -160,000 0.48% 1,458,600
2023-08-10 2023-08-08 0.255 5,880,000 +540,000 0.49% 1,499,400
2023-08-09 2023-08-07 0.295 5,340,000 -460,000 0.45% 1,575,300
2023-08-08 2023-08-04 0.290 5,800,000 -1,540,000 0.48% 1,682,000
2023-08-07 2023-08-03 0.285 7,340,000 -600,000 0.61% 2,091,900
2023-08-04 2023-08-02 0.335 7,940,000 -580,000 0.66% 2,659,900
2023-08-03 2023-08-01 0.305 8,520,000 -1,940,000 0.71% 2,598,600
2023-08-02 2023-07-31 0.210 10,460,000 -220,000 0.87% 2,196,600
2023-08-01 2023-07-28 0.186 10,680,000 +5,920,000 0.89% 1,986,480
2023-07-31 2023-07-27 0.330 4,760,000 +400,000 0.40% 1,570,800
2023-07-28 2023-07-26 0.395 4,360,000 -440,000 0.36% 1,722,200
2023-07-27 2023-07-25 0.405 4,800,000 +320,000 0.40% 1,944,000
2023-07-26 2023-07-24 0.410 4,480,000 -180,000 0.37% 1,836,800
2023-07-25 2023-07-21 0.425 4,660,000 -680,000 0.39% 1,980,500
2023-07-24 2023-07-20 0.445 5,340,000 -2,460,000 0.45% 2,376,300
2023-07-21 2023-07-19 0.440 7,800,000 -760,000 0.65% 3,432,000
2023-07-20 2023-07-18 0.440 8,560,000 -2,800,000 0.71% 3,766,400
2023-07-19 2023-07-14 0.460 11,360,000 +420,000 0.95% 5,225,600
2023-07-18 2023-07-13 0.415 10,940,000 +1,620,000 0.91% 4,540,100
2023-07-14 2023-07-12 0.435 9,320,000 -80,000 0.78% 4,054,200
2023-07-13 2023-07-11 0.445 9,400,000 -20,000 0.78% 4,183,000
2023-07-12 2023-07-10 0.455 9,420,000 +300,000 0.78% 4,286,100
2023-07-11 2023-07-07 0.465 9,120,000 +80,000 0.76% 4,240,800
2023-07-10 2023-07-06 0.470 9,040,000 +300,000 0.75% 4,248,800
2023-07-07 2023-07-05 0.490 8,740,000 -980,000 0.73% 4,282,600
2023-07-06 2023-07-04 0.510 9,720,000 -540,000 0.81% 4,957,200
2023-07-05 2023-07-03 0.510 10,260,000 +800,000 0.85% 5,232,600
2023-07-04 2023-06-30 0.510 9,460,000 -40,000 0.79% 4,824,600
2023-07-03 2023-06-29 0.540 9,500,000 -540,000 0.79% 5,130,000
2023-06-30 2023-06-28 0.530 10,040,000 -400,000 0.84% 5,321,200
2023-06-29 2023-06-27 0.550 10,440,000 -380,000 0.87% 5,742,000
2023-06-28 2023-06-26 0.560 10,820,000 -1,760,000 0.90% 6,059,200
2023-06-27 2023-06-23 0.600 12,580,000 -760,000 1.05% 7,548,000
2023-06-26 2023-06-21 0.640 13,340,000 +20,000 1.11% 8,537,600
2023-06-23 2023-06-20 0.670 13,320,000 +160,000 1.11% 8,924,400
2023-06-21 2023-06-19 0.670 13,160,000 -100,000 1.10% 8,817,200
2023-06-20 2023-06-16 0.630 13,260,000 -260,000 1.10% 8,353,800
2023-06-19 2023-06-15 0.650 13,520,000 -1,080,000 1.13% 8,788,000
2023-06-16 2023-06-14 0.690 14,600,000 +820,000 1.22% 10,074,000
2023-06-15 2023-06-13 0.690 13,780,000 +1,440,000 1.15% 9,508,200
2023-06-14 2023-06-12 0.580 12,340,000 -500,000 1.03% 7,157,200
2023-06-13 2023-06-09 0.540 12,840,000 +620,000 1.07% 6,933,600
2023-06-12 2023-06-08 0.510 12,220,000 -560,000 1.02% 6,232,200
2023-06-09 2023-06-07 0.540 12,780,000 +720,000 1.06% 6,901,200
2023-06-08 2023-06-06 0.490 12,060,000 +1,060,000 1.00% 5,909,400
2023-06-07 2023-06-05 0.430 11,000,000 +1,680,000 0.92% 4,730,000
2023-06-06 2023-06-02 0.410 9,320,000 +520,000 0.78% 3,821,200
2023-06-05 2023-06-01 0.425 8,800,000 -480,000 0.73% 3,740,000
2023-06-02 2023-05-31 0.435 9,280,000 -220,000 0.77% 4,036,800
2023-06-01 2023-05-30 0.440 9,500,000 +620,000 0.79% 4,180,000
2023-05-31 2023-05-29 0.450 8,880,000 +760,000 0.74% 3,996,000
2023-05-30 2023-05-25 0.430 8,120,000 +180,000 0.68% 3,491,600
2023-05-29 2023-05-24 0.430 7,940,000 +40,000 0.66% 3,414,200
2023-05-25 2023-05-23 0.450 7,900,000 -80,000 0.66% 3,555,000
2023-05-24 2023-05-22 0.460 7,980,000 -580,000 0.66% 3,670,800
2023-05-23 2023-05-19 0.490 8,560,000 -720,000 0.71% 4,194,400
2023-05-22 2023-05-18 0.500 9,280,000 -200,000 0.77% 4,640,000
2023-05-19 2023-05-17 0.540 9,480,000 +440,000 0.79% 5,119,200
2023-05-18 2023-05-16 0.530 9,040,000 -640,000 0.75% 4,791,200
2023-05-17 2023-05-15 0.550 9,680,000 +1,040,000 0.81% 5,324,000
2023-05-16 2023-05-12 0.465 8,640,000 +640,000 0.72% 4,017,600
2023-05-15 2023-05-11 0.430 8,000,000 -260,000 0.67% 3,440,000
2023-05-12 2023-05-10 0.420 8,260,000 -1,480,000 0.69% 3,469,200
2023-05-11 2023-05-09 0.415 9,740,000 +20,000 0.81% 4,042,100
2023-05-10 2023-05-08 0.410 9,720,000 -140,000 0.81% 3,985,200
2023-05-09 2023-05-05 0.430 9,860,000 -1,220,000 0.82% 4,239,800
2023-05-08 2023-05-04 0.400 11,080,000 -180,000 0.92% 4,432,000
2023-05-05 2023-05-03 0.390 11,260,000 +160,000 0.94% 4,391,400
2023-05-04 2023-05-02 0.395 11,100,000 +240,000 0.92% 4,384,500
2023-05-03 2023-04-28 0.395 10,860,000 +1,420,000 0.91% 4,289,700
2023-05-02 2023-04-27 0.355 9,440,000 +640,000 0.79% 3,351,200
2023-04-28 2023-04-26 0.335 8,800,000 +280,000 0.73% 2,948,000
2023-04-27 2023-04-25 0.335 8,520,000 +560,000 0.71% 2,854,200
2023-04-25 2023-04-21 0.305 7,960,000 -1,220,000 0.66% 2,427,800
2023-04-24 2023-04-20 0.320 9,180,000 -260,000 0.77% 2,937,600
2023-04-21 2023-04-19 0.340 9,440,000 -180,000 0.79% 3,209,600
2023-04-20 2023-04-18 0.340 9,620,000 +200,000 0.80% 3,270,800
2023-04-19 2023-04-17 0.330 9,420,000 +2,620,000 0.78% 3,108,600
2023-04-18 2023-04-14 0.285 6,800,000 +1,860,000 0.57% 1,938,000
2023-04-17 2023-04-13 0.290 4,940,000 -40,000 0.41% 1,432,600
2023-04-14 2023-04-12 0.275 4,980,000 +20,000 0.41% 1,369,500
2023-04-13 2023-04-11 0.275 4,960,000 -20,000 0.41% 1,364,000
2023-04-12 2023-04-06 0.285 4,980,000 +40,000 0.41% 1,419,300
2023-04-11 2023-04-04 0.285 4,940,000 -20,000 0.41% 1,407,900
2023-04-04 2023-03-31 0.275 4,960,000 +80,000 0.41% 1,364,000
2023-04-03 2023-03-30 0.270 4,880,000 +20,000 0.41% 1,317,600
2023-03-31 2023-03-29 0.265 4,860,000 -80,000 0.40% 1,287,900
2023-03-30 2023-03-28 0.265 4,940,000 -80,000 0.41% 1,309,100
2023-03-28 2023-03-24 0.280 5,020,000 -20,000 0.42% 1,405,600
2023-03-27 2023-03-23 0.270 5,040,000 -80,000 0.42% 1,360,800
2023-03-23 2023-03-21 0.270 5,120,000 -60,000 0.43% 1,382,400
2023-03-21 2023-03-17 0.290 5,180,000 +20,000 0.43% 1,502,200
2023-03-20 2023-03-16 0.290 5,160,000 -200,000 0.43% 1,496,400
2023-03-17 2023-03-15 0.295 5,360,000 -120,000 0.45% 1,581,200
2023-03-16 2023-03-14 0.300 5,480,000 -120,000 0.46% 1,644,000
2023-03-15 2023-03-13 0.305 5,600,000 -120,000 0.47% 1,708,000
2023-03-14 2023-03-10 0.310 5,720,000 -40,000 0.48% 1,773,200
2023-03-13 2023-03-09 0.320 5,760,000 +220,000 0.48% 1,843,200
2023-03-10 2023-03-08 0.325 5,540,000 +520,000 0.46% 1,800,500
2023-03-09 2023-03-07 0.295 5,020,000 +220,000 0.42% 1,480,900
2023-03-08 2023-03-06 0.290 4,800,000 +60,000 0.40% 1,392,000
2023-03-07 2023-03-03 0.295 4,740,000 +20,000 0.40% 1,398,300
2023-03-06 2023-03-02 0.285 4,720,000 +20,000 0.39% 1,345,200
2023-03-03 2023-03-01 0.290 4,700,000 -20,000 0.39% 1,363,000
2023-03-02 2023-02-28 0.280 4,720,000 -100,000 0.39% 1,321,600
2023-03-01 2023-02-27 0.290 4,820,000 -80,000 0.40% 1,397,800
2023-02-28 2023-02-24 0.285 4,900,000 -160,000 0.41% 1,396,500
2023-02-27 2023-02-23 0.295 5,060,000 -120,000 0.42% 1,492,700
2023-02-24 2023-02-22 0.300 5,180,000 -80,000 0.43% 1,554,000
2023-02-22 2023-02-20 0.300 5,260,000 +60,000 0.44% 1,578,000
2023-02-21 2023-02-17 0.295 5,200,000 +200,000 0.43% 1,534,000
2023-02-20 2023-02-16 0.295 5,000,000 +120,000 0.42% 1,475,000
2023-02-17 2023-02-15 0.280 4,880,000 +40,000 0.41% 1,366,400
2023-02-16 2023-02-14 0.275 4,840,000 +60,000 0.40% 1,331,000
2023-02-15 2023-02-13 0.285 4,780,000 -20,000 0.40% 1,362,300
2023-02-14 2023-02-10 0.270 4,800,000 +20,000 0.40% 1,296,000
2023-02-13 2023-02-09 0.265 4,780,000 +20,000 0.40% 1,266,700
2023-02-10 2023-02-08 0.265 4,760,000 -20,000 0.40% 1,261,400
2023-02-09 2023-02-07 0.270 4,780,000 -20,000 0.40% 1,290,600
2023-02-08 2023-02-06 0.270 4,800,000 +20,000 0.40% 1,296,000
2023-02-07 2023-02-03 0.270 4,780,000 -40,000 0.40% 1,290,600
2023-02-06 2023-02-02 0.270 4,820,000 +60,000 0.40% 1,301,400
2023-02-03 2023-02-01 0.290 4,760,000 +20,000 0.40% 1,380,400
2023-02-02 2023-01-31 0.295 4,740,000 +20,000 0.40% 1,398,300
2023-02-01 2023-01-30 0.285 4,720,000 -20,000 0.47% 1,345,200
2023-01-31 2023-01-27 0.270 4,740,000 +80,000 0.47% 1,279,800
2023-01-27 2023-01-20 0.270 4,660,000 +80,000 0.47% 1,258,200
2023-01-19 2023-01-17 0.260 4,580,000 -60,000 0.46% 1,190,800
2023-01-12 2023-01-10 0.198 4,640,000 -20,000 0.46% 918,720
2022-12-29 2022-12-23 0.200 4,660,000 +20,000 0.47% 932,000
2022-12-23 2022-12-21 0.193 4,640,000 -60,000 0.46% 895,520
2022-12-22 2022-12-20 0.194 4,700,000 -20,000 0.47% 911,800
2022-12-16 2022-12-14 0.207 4,720,000 -20,000 0.47% 977,040
2022-12-05 2022-12-01 0.199 4,740,000 -20,000 0.47% 943,260
2022-11-30 2022-11-28 0.212 4,760,000 -20,000 0.48% 1,009,120
2022-11-15 2022-11-11 0.196 4,780,000 -20,000 0.48% 936,880
2022-11-14 2022-11-10 0.188 4,800,000 -20,000 0.48% 902,400
2022-11-10 2022-11-08 0.174 4,820,000 -20,000 0.48% 838,680
2022-11-09 2022-11-07 0.169 4,840,000 -20,000 0.48% 817,960
2022-11-01 2022-10-28 0.140 4,860,000 -20,000 0.49% 680,400
2022-10-31 2022-10-27 0.143 4,880,000 -20,000 0.49% 697,840
2022-10-21 2022-10-19 0.170 4,900,000 -20,000 0.49% 833,000
2022-10-20 2022-10-18 0.167 4,920,000 +20,000 0.49% 821,640
2022-10-19 2022-10-17 0.169 4,900,000 +20,000 0.49% 828,100
2022-10-07 2022-10-05 0.177 4,880,000 -20,000 0.49% 863,760
2022-09-29 2022-09-27 0.149 4,900,000 +20,000 0.49% 730,100
2022-09-20 2022-09-16 0.186 4,880,000 +20,000 0.49% 907,680
2022-09-13 2022-09-08 0.182 4,860,000 +40,000 0.49% 884,520
2022-09-07 2022-09-05 0.180 4,820,000 -20,000 0.48% 867,600
2022-08-11 2022-08-09 0.164 4,840,000 +20,000 0.48% 793,760
2022-07-15 2022-07-13 0.182 4,820,000 -20,000 0.48% 877,240
2022-07-07 2022-07-05 0.166 4,840,000 +40,000 0.48% 803,440
2022-07-06 2022-07-04 0.173 4,800,000 +40,000 0.48% 830,400
2022-07-05 2022-06-30 0.171 4,760,000 +20,000 0.48% 813,960
2022-06-23 2022-06-21 0.166 4,740,000 +20,000 0.47% 786,840
2022-06-21 2022-06-17 0.160 4,720,000 +40,000 0.47% 755,200
2022-06-20 2022-06-16 0.163 4,680,000 +20,000 0.47% 762,840
2022-06-17 2022-06-15 0.167 4,660,000 +40,000 0.47% 778,220
2022-06-16 2022-06-14 0.163 4,620,000 +40,000 0.46% 753,060
2022-06-15 2022-06-13 0.164 4,580,000 +20,000 0.46% 751,120
2022-06-14 2022-06-10 0.165 4,560,000 +20,000 0.46% 752,400
2022-06-13 2022-06-09 0.165 4,540,000 +20,000 0.45% 749,100
2022-06-10 2022-06-08 0.156 4,520,000 +20,000 0.45% 705,120
2022-06-09 2022-06-07 0.155 4,500,000 +40,000 0.45% 697,500
2022-06-07 2022-06-02 0.146 4,460,000 +20,000 0.45% 651,160
2022-06-06 2022-06-01 0.147 4,440,000 +20,000 0.44% 652,680
2022-04-27 2022-04-25 0.147 4,420,000 +60,000 0.44% 649,740
2022-04-22 2022-04-20 0.150 4,360,000 +80,000 0.44% 654,000
2022-04-21 2022-04-19 0.149 4,280,000 +40,000 0.43% 637,720
2022-04-20 2022-04-14 0.149 4,240,000 +40,000 0.42% 631,760
2022-04-19 2022-04-13 0.149 4,200,000 +40,000 0.42% 625,800
2022-04-14 2022-04-12 0.150 4,160,000 +40,000 0.42% 624,000
2022-04-13 2022-04-11 0.149 4,120,000 +40,000 0.41% 613,880
2022-04-12 2022-04-08 0.143 4,080,000 +80,000 0.41% 583,440
2022-04-06 2022-04-01 0.143 4,000,000 +20,000 0.40% 572,000
2022-04-04 2022-03-31 0.151 3,980,000 +40,000 0.40% 600,980
2022-04-01 2022-03-30 0.150 3,940,000 +40,000 0.39% 591,000
2022-03-31 2022-03-29 0.149 3,900,000 +80,000 0.39% 581,100
2022-03-30 2022-03-28 0.143 3,820,000 +40,000 0.38% 546,260
2022-03-29 2022-03-25 0.142 3,780,000 +40,000 0.38% 536,760
2022-03-28 2022-03-24 0.150 3,740,000 +80,000 0.37% 561,000
2022-03-25 2022-03-23 0.146 3,660,000 +40,000 0.37% 534,360
2022-03-24 2022-03-22 0.140 3,620,000 +80,000 0.36% 506,800
2022-03-23 2022-03-21 0.140 3,540,000 +80,000 0.35% 495,600
2022-03-21 2022-03-17 0.145 3,460,000 +80,000 0.35% 501,700
2022-03-18 2022-03-16 0.139 3,380,000 +80,000 0.34% 469,820
2022-03-17 2022-03-15 0.136 3,300,000 +80,000 0.33% 448,800
2022-03-11 2022-03-09 0.140 3,220,000 +40,000 0.32% 450,800
2022-03-10 2022-03-08 0.146 3,180,000 +40,000 0.32% 464,280
2022-03-08 2022-03-04 0.148 3,140,000 +40,000 0.31% 464,720
2022-03-07 2022-03-03 0.148 3,100,000 +40,000 0.31% 458,800
2022-03-03 2022-03-01 0.136 3,060,000 +80,000 0.31% 416,160
2022-03-02 2022-02-28 0.129 2,980,000 +40,000 0.30% 384,420
2022-03-01 2022-02-25 0.137 2,940,000 +40,000 0.29% 402,780
2022-02-28 2022-02-24 0.133 2,900,000 +20,000 0.29% 385,700
2022-02-24 2022-02-22 0.130 2,880,000 +40,000 0.29% 374,400
2022-02-23 2022-02-21 0.131 2,840,000 +20,000 0.28% 372,040
2022-02-22 2022-02-18 0.141 2,820,000 +80,000 0.28% 397,620
2022-02-21 2022-02-17 0.138 2,740,000 +40,000 0.27% 378,120
2022-02-18 2022-02-16 0.134 2,700,000 +40,000 0.27% 361,800
2022-02-17 2022-02-15 0.134 2,660,000 +40,000 0.27% 356,440
2022-02-16 2022-02-14 0.140 2,620,000 +80,000 0.26% 366,800
2022-02-14 2022-02-10 0.142 2,540,000 +60,000 0.25% 360,680
2022-02-09 2022-02-07 0.149 2,480,000 +20,000 0.25% 369,520
2022-02-08 2022-02-04 0.163 2,460,000 +20,000 0.25% 400,980
2022-01-28 2022-01-26 0.167 2,440,000 +20,000 0.24% 407,480
2022-01-27 2022-01-25 0.165 2,420,000 +20,000 0.24% 399,300
2022-01-17 2022-01-13 0.160 2,400,000 +20,000 0.24% 384,000
2022-01-14 2022-01-12 0.159 2,380,000 +20,000 0.24% 378,420
2022-01-12 2022-01-10 0.160 2,360,000 +20,000 0.24% 377,600
2021-12-17 2021-12-15 0.154 2,340,000 +20,000 0.23% 360,360
2021-12-13 2021-12-09 0.196 2,320,000 +20,000 0.23% 454,720
2021-12-07 2021-12-03 0.198 2,300,000 +20,000 0.23% 455,400
2021-12-06 2021-12-02 0.205 2,280,000 +20,000 0.23% 467,400
2021-12-03 2021-12-01 0.200 2,260,000 +20,000 0.23% 452,000
2021-12-02 2021-11-30 0.194 2,240,000 +20,000 0.22% 434,560
2021-12-01 2021-11-29 0.193 2,220,000 +20,000 0.22% 428,460
2021-11-29 2021-11-25 0.194 2,200,000 +20,000 0.22% 426,800
2021-11-26 2021-11-24 0.187 2,180,000 +20,000 0.22% 407,660
2021-11-25 2021-11-23 0.199 2,160,000 +40,000 0.22% 429,840
2021-11-24 2021-11-22 0.175 2,120,000 +40,000 0.21% 371,000
2021-11-23 2021-11-19 0.180 2,080,000 +20,000 0.21% 374,400
2021-11-22 2021-11-18 0.190 2,060,000 +20,000 0.21% 391,400
2021-11-16 2021-11-12 0.202 2,040,000 +20,000 0.20% 412,080
2021-11-12 2021-11-10 0.218 2,020,000 +20,000 0.20% 440,360
2021-10-07 2021-10-05 0.200 2,000,000 +20,000 0.20% 400,000
2021-10-04 2021-09-29 0.232 1,980,000 +20,000 0.20% 459,360
2021-09-24 2021-09-21 0.240 1,960,000 +20,000 0.20% 470,400
2021-09-13 2021-09-09 0.225 1,940,000 +20,000 0.19% 436,500
2021-08-19 2021-08-17 0.215 1,920,000 +20,000 0.19% 412,800
2021-08-04 2021-08-02 0.194 1,900,000 +20,000 0.19% 368,600
2021-08-03 2021-07-30 0.208 1,880,000 +20,000 0.19% 391,040
2021-07-30 2021-07-28 0.180 1,860,000 +20,000 0.19% 334,800
2021-07-27 2021-07-23 0.186 1,840,000 +20,000 0.18% 342,240
2021-07-15 2021-07-13 0.154 1,820,000 +20,000 0.18% 280,280
2021-07-14 2021-07-12 0.158 1,800,000 +20,000 0.18% 284,400
2021-07-13 2021-07-09 0.167 1,780,000 +20,000 0.18% 297,260
2021-07-09 2021-07-07 0.157 1,760,000 +20,000 0.18% 276,320
2021-07-08 2021-07-06 0.150 1,740,000 +20,000 0.17% 261,000
2021-07-07 2021-07-05 0.149 1,720,000 +20,000 0.17% 256,280
2021-06-29 2021-06-25 0.255 1,700,000 +20,000 0.17% 433,500
2021-06-28 2021-06-24 0.135 1,680,000 +20,000 0.17% 226,800
2021-06-25 2021-06-23 0.143 1,660,000 +20,000 0.17% 237,380
2021-06-23 2021-06-21 0.142 1,640,000 +20,000 0.16% 232,880
2021-06-10 2021-06-08 0.125 1,620,000 +20,000 0.16% 202,500
2021-05-31 2021-05-27 0.124 1,600,000 +20,000 0.16% 198,400
2021-05-25 2021-05-21 0.124 1,580,000 +20,000 0.16% 195,920
2021-03-23 2021-03-19 0.116 1,560,000 -20,000 0.16% 180,960
2021-03-22 2021-03-18 0.120 1,580,000 -20,000 0.16% 189,600
2021-03-19 2021-03-17 0.118 1,600,000 -20,000 0.16% 188,800
2021-03-17 2021-03-15 0.122 1,620,000 -20,000 0.16% 197,640
2021-03-11 2021-03-09 0.102 1,640,000 -20,000 0.16% 167,280
2021-03-09 2021-03-05 0.104 1,660,000 -20,000 0.17% 172,640
2021-03-08 2021-03-04 0.105 1,680,000 -20,000 0.17% 176,400
2021-01-20 2021-01-18 0.119 1,700,000 -20,000 0.17% 202,300
2021-01-19 2021-01-15 0.118 1,720,000 -20,000 0.17% 202,960
2020-11-09 2020-11-05 0.126 1,740,000 -20,000 0.17% 219,240
2020-06-24 2020-06-22 0.195 1,760,000 +20,000 0.18% 343,200
2020-06-23 2020-06-19 0.189 1,740,000 +20,000 0.17% 328,860
2020-06-12 2020-06-10 0.190 1,720,000 +40,000 0.17% 326,800
2020-06-09 2020-06-05 0.183 1,680,000 +20,000 0.17% 307,440
2020-06-08 2020-06-04 0.180 1,660,000 +20,000 0.17% 298,800
2020-06-02 2020-05-29 0.198 1,640,000 +20,000 0.16% 324,720
2020-05-22 2020-05-20 0.199 1,620,000 +40,000 0.16% 322,380
2020-05-19 2020-05-15 0.193 1,580,000 +20,000 0.16% 304,940
2020-05-14 2020-05-12 0.195 1,560,000 +20,000 0.16% 304,200
2020-05-07 2020-05-05 0.180 1,540,000 +40,000 0.15% 277,200
2020-04-01 2020-03-30 0.198 1,500,000 +20,000 0.15% 297,000
2020-03-27 2020-03-25 0.200 1,480,000 +40,000 0.15% 296,000
2020-03-25 2020-03-23 0.206 1,440,000 +40,000 0.14% 296,640
2020-03-23 2020-03-19 0.210 1,400,000 +20,000 0.14% 294,000
2020-02-25 2020-02-21 0.245 1,380,000 +40,000 0.14% 338,100
2020-02-13 2020-02-11 0.249 1,340,000 +40,000 0.13% 333,660
2020-02-06 2020-02-04 0.250 1,300,000 +20,000 0.13% 325,000
2020-02-05 2020-02-03 0.248 1,280,000 +20,000 0.13% 317,440
2020-01-03 2019-12-31 0.290 1,260,000 +40,000 0.13% 365,400
2019-12-30 2019-12-24 0.260 1,220,000 +40,000 0.12% 317,200
2019-12-27 2019-12-20 0.265 1,180,000 +40,000 0.12% 312,700
2019-12-20 2019-12-18 0.265 1,140,000 +40,000 0.11% 302,100
2019-10-30 2019-10-28 0.275 1,100,000 +40,000 0.11% 302,500
2019-10-28 2019-10-24 0.275 1,060,000 +20,000 0.11% 291,500
2019-10-25 2019-10-23 0.275 1,040,000 +40,000 0.10% 286,000
2019-10-08 2019-10-03 0.285 1,000,000 +20,000 0.10% 285,000
2019-10-04 2019-10-02 0.285 980,000 +20,000 0.10% 279,300
2019-09-06 2019-09-04 0.295 960,000 +20,000 0.10% 283,200
2019-06-20 2019-06-18 0.260 940,000 +20,000 0.09% 244,400
2019-05-31 2019-05-29 0.270 920,000 +20,000 0.09% 248,400
2019-05-07 2019-05-03 0.275 900,000 +20,000 0.09% 247,500
2019-05-02 2019-04-29 0.260 880,000 +20,000 0.09% 228,800
2019-04-30 2019-04-26 0.275 860,000 +20,000 0.09% 236,500
2019-04-29 2019-04-25 0.275 840,000 +20,000 0.08% 231,000
2019-04-25 2019-04-23 0.280 820,000 +20,000 0.08% 229,600
2019-04-10 2019-04-08 0.270 800,000 +40,000 0.08% 216,000
2019-04-08 2019-04-03 0.265 760,000 +20,000 0.08% 201,400
2019-04-03 2019-04-01 0.275 740,000 +20,000 0.07% 203,500
2019-04-01 2019-03-28 0.285 720,000 +20,000 0.07% 205,200
2019-03-29 2019-03-27 0.280 700,000 +20,000 0.07% 196,000
2019-03-28 2019-03-26 0.285 680,000 +20,000 0.07% 193,800
2019-03-27 2019-03-25 0.275 660,000 +20,000 0.07% 181,500
2019-03-26 2019-03-22 0.280 640,000 +20,000 0.06% 179,200
2019-03-25 2019-03-21 0.275 620,000 +20,000 0.06% 170,500
2019-03-22 2019-03-20 0.280 600,000 +20,000 0.06% 168,000
2019-03-20 2019-03-18 0.280 580,000 +20,000 0.06% 162,400
2019-03-18 2019-03-14 0.275 560,000 +40,000 0.06% 154,000
2019-03-15 2019-03-13 0.280 520,000 +20,000 0.05% 145,600
2019-03-14 2019-03-12 0.275 500,000 +20,000 0.05% 137,500
2019-03-08 2019-03-06 0.285 480,000 +20,000 0.05% 136,800
2019-03-06 2019-03-04 0.270 460,000 +20,000 0.05% 124,200
2019-02-27 2019-02-25 0.255 440,000 +20,000 0.04% 112,200
2019-02-26 2019-02-22 0.260 420,000 +20,000 0.04% 109,200
2019-02-21 2019-02-19 0.260 400,000 +40,000 0.04% 104,000
2019-02-19 2019-02-15 0.250 360,000 +40,000 0.04% 90,000
2019-02-18 2019-02-14 0.255 320,000 +40,000 0.03% 81,600
2019-02-15 2019-02-13 0.255 280,000 +40,000 0.03% 71,400
2019-02-13 2019-02-11 0.250 240,000 +20,000 0.02% 60,000
2019-02-12 2019-02-08 0.260 220,000 +20,000 0.02% 57,200
2019-02-11 2019-02-04 0.255 200,000 +20,000 0.02% 51,000
2019-01-31 2019-01-29 0.240 180,000 +20,000 0.02% 43,200
2019-01-30 2019-01-28 0.229 160,000 +80,000 0.02% 36,640
2019-01-28 2019-01-24 0.227 80,000 +60,000 0.01% 18,160
2019-01-22 2019-01-18 0.224 20,000 +20,000 0.00% 4,480
2018-12-13 2018-12-11 0.245 0 -20,000
2018-12-11 2018-12-07 0.255 20,000 -40,000 0.00% 5,100
2018-12-10 2018-12-06 0.280 60,000 -40,000 0.01% 16,800
2018-12-07 2018-12-05 0.231 100,000 -40,000 0.01% 23,100
2018-12-06 2018-12-04 0.213 140,000 +60,000 0.01% 29,820
2018-12-05 2018-12-03 0.198 80,000 +20,000 0.01% 15,840
2018-12-04 2018-11-30 0.206 60,000 +20,000 0.01% 12,360
2018-11-05 2018-11-01 0.260 40,000 +40,000 0.00% 10,400
2017-07-11 2017-07-07 0.214 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top