History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.247 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.218 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.230 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.195 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.191 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.198 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.202 0 +0
2025-09-18 2025-09-16 0.199 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.189 0 +0
2025-09-12 2025-09-10 0.191 0 +0
2025-09-11 2025-09-09 0.193 0 +0
2025-09-10 2025-09-08 0.193 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.205 0 +0
2025-09-05 2025-09-03 0.202 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.202 0 +0
2025-09-02 2025-08-29 0.191 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.191 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.172 0 +0
2025-08-14 2025-08-12 0.174 0 +0
2025-08-13 2025-08-11 0.174 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.174 0 +0
2025-08-07 2025-08-05 0.182 0 +0
2025-08-06 2025-08-04 0.175 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.161 0 +0
2025-07-31 2025-07-29 0.147 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.123 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.115 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.127 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.130 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.117 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.111 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.104 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.099 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.103 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.104 0 +0
2025-05-20 2025-05-16 0.104 0 +0
2025-05-19 2025-05-15 0.104 0 +0
2025-05-16 2025-05-14 0.105 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.116 0 +0
2025-05-02 2025-04-29 0.114 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.107 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.091 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.124 0 +0
2025-04-15 2025-04-11 0.145 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.148 0 -40,000
2025-04-10 2025-04-08 0.151 40,000 +40,000 0.00% 6,040
2024-07-05 2024-07-03 0.174 0 -20,000
2024-07-04 2024-07-02 0.187 20,000 -80,000 0.00% 3,740
2024-06-19 2024-06-17 0.195 100,000 -100,000 0.01% 19,500
2024-06-14 2024-06-12 0.171 200,000 -160,000 0.02% 34,200
2024-06-13 2024-06-11 0.164 360,000 -240,000 0.03% 59,040
2024-06-05 2024-06-03 0.153 600,000 +300,000 0.05% 91,800
2023-12-18 2023-12-14 0.188 300,000 +300,000 0.03% 56,400
2023-11-22 2023-11-20 0.168 0 -200,000
2023-11-07 2023-11-03 0.186 200,000 +200,000 0.02% 37,200
2023-08-07 2023-08-03 0.285 0 -20,000
2023-08-03 2023-08-01 0.305 20,000 -20,000 0.00% 6,100
2023-08-01 2023-07-28 0.186 40,000 -260,000 0.00% 7,440
2023-07-28 2023-07-26 0.395 300,000 +160,000 0.03% 118,500
2023-07-27 2023-07-25 0.405 140,000 +60,000 0.01% 56,700
2023-07-26 2023-07-24 0.410 80,000 -100,000 0.01% 32,800
2023-07-25 2023-07-21 0.425 180,000 +180,000 0.01% 76,500
2023-06-16 2023-06-14 0.690 0 -20,000
2023-06-15 2023-06-13 0.690 20,000 +20,000 0.00% 13,800
2023-05-18 2023-05-16 0.530 0 -20,000
2023-05-17 2023-05-15 0.550 20,000 -20,000 0.00% 11,000
2023-05-16 2023-05-12 0.465 40,000 +40,000 0.00% 18,600
2023-05-04 2023-05-02 0.395 0 -40,000
2023-05-03 2023-04-28 0.395 40,000 +40,000 0.00% 15,800
2023-04-20 2023-04-18 0.340 0 -60,000
2023-04-19 2023-04-17 0.330 60,000 +60,000 0.01% 19,800
2022-11-15 2022-11-11 0.196 0 -40,000
2022-09-07 2022-09-05 0.180 40,000 -160,000 0.00% 7,200
2022-06-16 2022-06-14 0.163 200,000 +160,000 0.02% 32,600
2022-05-30 2022-05-26 0.144 40,000 -120,000 0.00% 5,760
2022-03-07 2022-03-03 0.148 160,000 -100,000 0.02% 23,680
2022-03-04 2022-03-02 0.136 260,000 -60,000 0.03% 35,360
2022-03-02 2022-02-28 0.129 320,000 -20,000 0.03% 41,280
2022-02-28 2022-02-24 0.133 340,000 +100,000 0.03% 45,220
2022-02-25 2022-02-23 0.133 240,000 +80,000 0.02% 31,920
2021-12-16 2021-12-14 0.156 160,000 +120,000 0.02% 24,960
2021-11-29 2021-11-25 0.194 40,000 -6,280,000 0.00% 7,760
2021-11-26 2021-11-24 0.187 6,320,000 +6,280,000 0.63% 1,181,840
2021-08-17 2021-08-13 0.212 40,000 -40,000 0.00% 8,480
2021-08-05 2021-08-03 0.195 80,000 -40,000 0.01% 15,600
2021-08-03 2021-07-30 0.208 120,000 +80,000 0.01% 24,960
2021-07-30 2021-07-28 0.180 40,000 +40,000 0.00% 7,200
2021-06-30 2021-06-28 0.244 0 -60,000
2021-06-29 2021-06-25 0.255 60,000 +60,000 0.01% 15,300
2020-11-20 2020-11-18 0.178 0 -520,000
2020-06-22 2020-06-18 0.188 520,000 -320,000 0.05% 97,760
2020-06-03 2020-06-01 0.183 840,000 -100,000 0.08% 153,720
2019-12-19 2019-12-17 0.265 940,000 -140,000 0.09% 249,100
2019-12-10 2019-12-06 0.255 1,080,000 -40,000 0.11% 275,400
2019-12-09 2019-12-05 0.255 1,120,000 -180,000 0.11% 285,600
2019-11-29 2019-11-27 0.270 1,300,000 -20,000 0.13% 351,000
2019-11-28 2019-11-26 0.270 1,320,000 -140,000 0.13% 356,400
2019-11-26 2019-11-22 0.270 1,460,000 -200,000 0.15% 394,200
2019-11-22 2019-11-20 0.275 1,660,000 -20,000 0.17% 456,500
2019-11-18 2019-11-14 0.280 1,680,000 -20,000 0.17% 470,400
2019-11-13 2019-11-11 0.270 1,700,000 -40,000 0.17% 459,000
2019-09-13 2019-09-11 0.265 1,740,000 -60,000 0.17% 461,100
2019-09-11 2019-09-09 0.260 1,800,000 +120,000 0.18% 468,000
2019-09-10 2019-09-06 0.325 1,680,000 +700,000 0.17% 546,000
2019-09-09 2019-09-05 0.315 980,000 -300,000 0.10% 308,700
2019-09-06 2019-09-04 0.295 1,280,000 -100,000 0.13% 377,600
2019-08-26 2019-08-22 0.270 1,380,000 -40,000 0.14% 372,600
2019-08-22 2019-08-20 0.270 1,420,000 +400,000 0.14% 383,400
2019-08-19 2019-08-15 0.248 1,020,000 +20,000 0.10% 252,960
2019-02-27 2019-02-25 0.255 1,000,000 -20,000 0.10% 255,000
2019-02-26 2019-02-22 0.260 1,020,000 -20,000 0.10% 265,200
2019-01-25 2019-01-23 0.226 1,040,000 -700,000 0.10% 235,040
2019-01-24 2019-01-22 0.229 1,740,000 -300,000 0.17% 398,460
2019-01-23 2019-01-21 0.225 2,040,000 -900,000 0.20% 459,000
2019-01-22 2019-01-18 0.224 2,940,000 +60,000 0.29% 658,560
2019-01-21 2019-01-17 0.227 2,880,000 +940,000 0.29% 653,760
2019-01-18 2019-01-16 0.240 1,940,000 +40,000 0.19% 465,600
2019-01-17 2019-01-15 0.231 1,900,000 +320,000 0.19% 438,900
2019-01-15 2019-01-11 0.227 1,580,000 +240,000 0.16% 358,660
2019-01-14 2019-01-10 0.224 1,340,000 +500,000 0.13% 300,160
2019-01-11 2019-01-09 0.221 840,000 -140,000 0.08% 185,640
2019-01-10 2019-01-08 0.220 980,000 -620,000 0.10% 215,600
2019-01-09 2019-01-07 0.214 1,600,000 +260,000 0.16% 342,400
2019-01-08 2019-01-04 0.223 1,340,000 +100,000 0.13% 298,820
2019-01-07 2019-01-03 0.221 1,240,000 -200,000 0.12% 274,040
2019-01-04 2019-01-02 0.230 1,440,000 +300,000 0.14% 331,200
2019-01-03 2018-12-31 0.234 1,140,000 +360,000 0.11% 266,760
2019-01-02 2018-12-27 0.217 780,000 +20,000 0.08% 169,260
2018-12-28 2018-12-24 0.223 760,000 +120,000 0.08% 169,480
2018-12-27 2018-12-20 0.230 640,000 +20,000 0.06% 147,200
2018-12-21 2018-12-19 0.239 620,000 -100,000 0.06% 148,180
2018-12-18 2018-12-14 0.242 720,000 +100,000 0.07% 174,240
2018-12-17 2018-12-13 0.225 620,000 -120,000 0.06% 139,500
2018-12-14 2018-12-12 0.245 740,000 -40,000 0.07% 181,300
2018-12-13 2018-12-11 0.245 780,000 +120,000 0.08% 191,100
2018-12-11 2018-12-07 0.255 660,000 +100,000 0.07% 168,300
2018-12-10 2018-12-06 0.280 560,000 -420,000 0.06% 156,800
2018-12-06 2018-12-04 0.213 980,000 +260,000 0.10% 208,740
2018-12-05 2018-12-03 0.198 720,000 +160,000 0.07% 142,560
2018-12-04 2018-11-30 0.206 560,000 +300,000 0.06% 115,360
2018-12-03 2018-11-29 0.445 260,000 +40,000 0.03% 115,700
2018-11-30 2018-11-28 0.415 220,000 +80,000 0.02% 91,300
2018-11-29 2018-11-27 0.400 140,000 +140,000 0.01% 56,000
2018-11-28 2018-11-26 0.415 0 -20,000
2018-11-27 2018-11-23 0.430 20,000 -300,000 0.00% 8,600
2018-11-23 2018-11-21 0.395 320,000 +300,000 0.03% 126,400
2018-11-20 2018-11-16 0.300 20,000 -40,000 0.00% 6,000
2018-11-16 2018-11-14 0.315 60,000 +40,000 0.01% 18,900
2018-11-13 2018-11-09 0.260 20,000 -100,000 0.00% 5,200
2018-10-24 2018-10-22 0.260 120,000 +40,000 0.01% 31,200
2018-10-11 2018-10-09 0.275 80,000 +40,000 0.01% 22,000
2018-09-26 2018-09-21 0.270 40,000 -100,000 0.00% 10,800
2018-09-21 2018-09-19 0.260 140,000 -60,000 0.01% 36,400
2018-09-20 2018-09-18 0.244 200,000 -60,000 0.02% 48,800
2018-09-14 2018-09-12 0.244 260,000 +80,000 0.03% 63,440
2018-09-11 2018-09-07 0.250 180,000 +40,000 0.02% 45,000
2018-09-07 2018-09-05 0.255 140,000 -200,000 0.01% 35,700
2018-09-06 2018-09-04 0.255 340,000 -80,000 0.03% 86,700
2018-09-03 2018-08-30 0.265 420,000 -20,000 0.04% 111,300
2018-08-31 2018-08-29 0.270 440,000 -80,000 0.04% 118,800
2018-08-30 2018-08-28 0.265 520,000 -2,020,000 0.05% 137,800
2018-08-29 2018-08-27 0.255 2,540,000 -20,000 0.25% 647,700
2018-08-28 2018-08-24 0.255 2,560,000 +20,000 0.26% 652,800
2018-08-27 2018-08-23 0.250 2,540,000 -2,660,000 0.25% 635,000
2018-08-24 2018-08-22 0.245 5,200,000 -360,000 0.52% 1,274,000
2018-08-23 2018-08-21 0.290 5,560,000 +140,000 0.56% 1,612,400
2018-08-22 2018-08-20 0.295 5,420,000 -40,000 0.54% 1,598,900
2018-08-21 2018-08-17 0.280 5,460,000 +40,000 0.55% 1,528,800
2018-08-17 2018-08-15 0.285 5,420,000 -2,760,000 0.54% 1,544,700
2018-08-16 2018-08-14 0.305 8,180,000 -40,000 0.82% 2,494,900
2018-08-15 2018-08-13 0.290 8,220,000 +40,000 0.82% 2,383,800
2018-08-09 2018-08-07 0.290 8,180,000 +100,000 0.82% 2,372,200
2018-08-08 2018-08-06 0.280 8,080,000 +440,000 0.81% 2,262,400
2018-08-07 2018-08-03 0.270 7,640,000 -40,000 0.76% 2,062,800
2018-08-03 2018-08-01 0.275 7,680,000 -20,000 0.77% 2,112,000
2018-08-01 2018-07-30 0.270 7,700,000 +100,000 0.77% 2,079,000
2018-07-30 2018-07-26 0.270 7,600,000 +20,000 0.76% 2,052,000
2018-07-27 2018-07-25 0.290 7,580,000 +1,640,000 0.76% 2,198,200
2018-07-13 2018-07-11 0.270 5,940,000 -20,000 0.59% 1,603,800
2018-07-12 2018-07-10 0.280 5,960,000 +20,000 0.60% 1,668,800
2018-07-09 2018-07-05 0.275 5,940,000 +100,000 0.59% 1,633,500
2018-07-06 2018-07-04 0.290 5,840,000 +300,000 0.58% 1,693,600
2018-07-05 2018-07-03 0.285 5,540,000 +300,000 0.55% 1,578,900
2018-06-28 2018-06-26 0.270 5,240,000 -20,000 0.52% 1,414,800
2018-06-27 2018-06-25 0.250 5,260,000 +20,000 0.53% 1,315,000
2018-06-26 2018-06-22 0.335 5,240,000 -140,000 0.52% 1,755,400
2018-06-25 2018-06-21 0.350 5,380,000 +80,000 0.54% 1,883,000
2018-06-22 2018-06-20 0.370 5,300,000 +60,000 0.53% 1,961,000
2018-06-21 2018-06-19 0.395 5,240,000 +1,300,000 0.52% 2,069,800
2018-06-19 2018-06-14 0.590 3,940,000 -820,000 0.39% 2,324,600
2018-06-13 2018-06-11 0.580 4,760,000 +1,060,000 0.48% 2,760,800
2018-06-12 2018-06-08 0.470 3,700,000 +2,000,000 0.37% 1,739,000
2018-06-07 2018-06-05 0.395 1,700,000 -800,000 0.17% 671,500
2018-06-06 2018-06-04 0.400 2,500,000 -40,000 0.25% 1,000,000
2018-06-05 2018-06-01 0.410 2,540,000 -100,000 0.25% 1,041,400
2018-06-04 2018-05-31 0.400 2,640,000 +1,060,000 0.26% 1,056,000
2018-06-01 2018-05-30 0.405 1,580,000 -1,000,000 0.16% 639,900
2018-05-31 2018-05-29 0.370 2,580,000 -1,460,000 0.26% 954,600
2018-05-30 2018-05-28 0.345 4,040,000 +1,460,000 0.40% 1,393,800
2018-05-29 2018-05-25 0.345 2,580,000 -1,780,000 0.26% 890,100
2018-05-28 2018-05-24 0.330 4,360,000 +4,360,000 0.44% 1,438,800
2018-04-27 2018-04-25 0.405 0 -2,600,000
2018-04-23 2018-04-19 0.390 2,600,000 +2,300,000 0.26% 1,014,000
2018-04-20 2018-04-18 0.365 300,000 +160,000 0.03% 109,500
2018-04-17 2018-04-13 0.330 140,000 -20,000 0.01% 46,200
2018-04-09 2018-04-04 0.315 160,000 +80,000 0.02% 50,400
2018-02-05 2018-02-01 0.305 80,000 -20,000 0.01% 24,400
2018-02-02 2018-01-31 0.305 100,000 +20,000 0.01% 30,500
2018-01-24 2018-01-22 0.295 80,000 -40,000 0.01% 23,600
2018-01-15 2018-01-11 0.335 120,000 +20,000 0.01% 40,200
2018-01-12 2018-01-10 0.340 100,000 +60,000 0.01% 34,000
2018-01-10 2018-01-08 0.385 40,000 -60,000 0.00% 15,400
2018-01-09 2018-01-05 0.370 100,000 +60,000 0.01% 37,000
2018-01-03 2017-12-29 0.445 40,000 -20,000 0.00% 17,800
2018-01-02 2017-12-28 0.415 60,000 +20,000 0.01% 24,900
2017-12-19 2017-12-15 0.340 40,000 -40,000 0.00% 13,600
2017-12-18 2017-12-14 0.330 80,000 +40,000 0.01% 26,400
2017-12-15 2017-12-13 0.345 40,000 -20,000 0.00% 13,800
2017-12-14 2017-12-12 0.345 60,000 +40,000 0.01% 20,700
2017-11-27 2017-11-23 0.345 20,000 -60,000 0.00% 6,900
2017-11-17 2017-11-15 0.380 80,000 +40,000 0.01% 30,400
2017-11-13 2017-11-09 0.380 40,000 +20,000 0.00% 15,200
2017-11-09 2017-11-07 0.370 20,000 -40,000 0.00% 7,400
2017-10-19 2017-10-17 0.365 60,000 +20,000 0.01% 21,900
2017-10-18 2017-10-16 0.375 40,000 -40,000 0.00% 15,000
2017-10-13 2017-10-11 0.395 80,000 +40,000 0.01% 31,600
2017-10-11 2017-10-09 0.415 40,000 -60,000 0.00% 16,600
2017-10-10 2017-10-06 0.390 100,000 +100,000 0.01% 39,000
2017-09-15 2017-09-13 0.370 0 -20,000
2017-09-14 2017-09-12 0.360 20,000 +20,000 0.00% 7,200
2017-09-13 2017-09-11 0.355 0 -20,000
2017-09-11 2017-09-07 0.350 20,000 +20,000 0.00% 7,000
2017-09-08 2017-09-06 0.390 0 -40,000
2017-08-29 2017-08-25 0.400 40,000 -40,000 0.00% 16,000
2017-08-22 2017-08-18 0.410 80,000 -200,000 0.01% 32,800
2017-08-18 2017-08-16 0.415 280,000 +140,000 0.03% 116,200
2017-08-17 2017-08-15 0.445 140,000 +140,000 0.01% 62,300
2017-08-16 2017-08-14 0.485 0 -20,000
2017-08-15 2017-08-11 0.475 20,000 -20,000 0.00% 9,500
2017-08-14 2017-08-10 0.455 40,000 +20,000 0.00% 18,200
2017-08-11 2017-08-09 0.520 20,000 +20,000 0.00% 10,400
2017-08-10 2017-08-08 0.560 0 -240,000
2017-08-09 2017-08-07 0.550 240,000 -40,000 0.02% 132,000
2017-08-08 2017-08-04 0.630 280,000 -220,000 0.03% 176,400
2017-08-07 2017-08-03 0.485 500,000 +160,000 0.05% 242,500
2017-08-04 2017-08-02 0.485 340,000 -20,000 0.03% 164,900
2017-08-03 2017-08-01 0.355 360,000 -60,000 0.04% 127,800
2017-08-02 2017-07-31 0.305 420,000 +20,000 0.04% 128,100
2017-08-01 2017-07-28 0.305 400,000 +80,000 0.04% 122,000
2017-07-31 2017-07-27 0.242 320,000 +140,000 0.03% 77,440
2017-07-27 2017-07-25 0.197 180,000 +120,000 0.02% 35,460
2017-07-18 2017-07-14 0.199 60,000 -20,000 0.01% 11,940
2017-07-12 2017-07-10 0.208 80,000 -80,000 0.01% 16,640
2017-07-11 2017-07-07 0.214 160,000 0.02% 34,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top