History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2025-10-09 | 2025-10-06 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2025-10-06 | 2025-10-02 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-10-02 | 2025-09-29 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-09-30 | 2025-09-26 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2025-09-11 | 2025-09-09 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-09-10 | 2025-09-08 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-09-09 | 2025-09-05 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-09-02 | 2025-08-29 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2025-09-01 | 2025-08-28 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-08-27 | 2025-08-25 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-08-20 | 2025-08-18 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-08-19 | 2025-08-15 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-08-18 | 2025-08-14 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-08-13 | 2025-08-11 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2025-08-12 | 2025-08-08 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2025-08-08 | 2025-08-06 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2025-08-07 | 2025-08-05 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-08-01 | 2025-07-30 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2025-07-31 | 2025-07-29 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-07-29 | 2025-07-25 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-07-24 | 2025-07-22 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-07-21 | 2025-07-17 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-07-18 | 2025-07-16 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-07-17 | 2025-07-15 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-07-15 | 2025-07-11 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-07-07 | 2025-07-03 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-07-03 | 2025-06-30 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-07-02 | 2025-06-27 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2025-06-26 | 2025-06-24 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-06-25 | 2025-06-23 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2025-06-24 | 2025-06-20 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-06-23 | 2025-06-19 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-06-19 | 2025-06-17 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2025-06-17 | 2025-06-13 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-06-03 | 2025-05-30 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-06-02 | 2025-05-29 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-05-30 | 2025-05-28 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-05-29 | 2025-05-27 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-05-28 | 2025-05-26 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2025-05-26 | 2025-05-22 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2025-05-23 | 2025-05-21 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2025-05-22 | 2025-05-20 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-05-20 | 2025-05-16 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-05-19 | 2025-05-15 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-05-16 | 2025-05-14 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2025-05-14 | 2025-05-12 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-05-13 | 2025-05-09 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2025-05-12 | 2025-05-08 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2025-05-09 | 2025-05-07 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-04-30 | 2025-04-28 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-04-28 | 2025-04-24 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-04-25 | 2025-04-23 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-04-24 | 2025-04-22 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-04-23 | 2025-04-17 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2025-04-22 | 2025-04-16 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-04-17 | 2025-04-15 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-04-16 | 2025-04-14 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-04-15 | 2025-04-11 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-04-14 | 2025-04-10 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2025-04-10 | 2025-04-08 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-04-09 | 2025-04-07 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2025-04-08 | 2025-04-03 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-04-07 | 2025-04-02 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2025-04-03 | 2025-04-01 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2025-04-02 | 2025-03-31 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-04-01 | 2025-03-28 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-03-31 | 2025-03-27 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2025-03-28 | 2025-03-26 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2025-03-25 | 2025-03-21 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-03-24 | 2025-03-20 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-03-20 | 2025-03-18 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-03-19 | 2025-03-17 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2025-03-14 | 2025-03-12 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2025-03-13 | 2025-03-11 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2025-03-03 | 2025-02-27 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2025-02-19 | 2025-02-17 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2025-02-18 | 2025-02-14 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2025-02-17 | 2025-02-13 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2025-02-14 | 2025-02-12 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2025-02-12 | 2025-02-10 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2025-02-11 | 2025-02-07 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-02-07 | 2025-02-05 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-02-06 | 2025-02-04 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-02-05 | 2025-02-03 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-02-03 | 2025-01-24 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-01-27 | 2025-01-23 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-01-24 | 2025-01-22 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-01-23 | 2025-01-21 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-01-22 | 2025-01-20 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-01-17 | 2025-01-15 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-01-15 | 2025-01-13 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-01-14 | 2025-01-10 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-01-13 | 2025-01-09 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-01-10 | 2025-01-08 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-01-09 | 2025-01-07 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-01-08 | 2025-01-06 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-01-06 | 2025-01-02 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-12-27 | 2024-12-20 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-12-23 | 2024-12-19 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-12-20 | 2024-12-18 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-12-18 | 2024-12-16 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-12-13 | 2024-12-11 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-12-12 | 2024-12-10 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-12-11 | 2024-12-09 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-12-04 | 2024-12-02 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2024-12-03 | 2024-11-29 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2024-11-28 | 2024-11-26 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2024-11-27 | 2024-11-25 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-11-26 | 2024-11-22 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-11-25 | 2024-11-21 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-11-22 | 2024-11-20 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-11-21 | 2024-11-19 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-11-20 | 2024-11-18 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-11-19 | 2024-11-15 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-11-18 | 2024-11-14 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-11-15 | 2024-11-13 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-11-14 | 2024-11-12 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2024-11-12 | 2024-11-08 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-05 | 2024-11-01 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-10-31 | 2024-10-29 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-10-30 | 2024-10-28 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-10-29 | 2024-10-25 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-10-18 | 2024-10-16 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2024-10-17 | 2024-10-15 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-10-16 | 2024-10-14 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-10-14 | 2024-10-09 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-10-09 | 2024-10-07 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-10-07 | 2024-10-03 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2024-10-04 | 2024-10-02 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-10-03 | 2024-09-30 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-10-02 | 2024-09-27 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-09-30 | 2024-09-26 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-09-27 | 2024-09-25 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-26 | 2024-09-24 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-25 | 2024-09-23 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-24 | 2024-09-20 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-23 | 2024-09-19 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-20 | 2024-09-17 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-19 | 2024-09-16 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-17 | 2024-09-13 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-16 | 2024-09-12 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-13 | 2024-09-11 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-12 | 2024-09-10 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-11 | 2024-09-09 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-10 | 2024-09-05 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-09 | 2024-09-04 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-05 | 2024-09-03 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-04 | 2024-09-02 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-03 | 2024-08-30 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-09-02 | 2024-08-29 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-08-30 | 2024-08-28 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-08-22 | 2024-08-20 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-08-21 | 2024-08-19 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-08-20 | 2024-08-16 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-08-19 | 2024-08-15 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-08-16 | 2024-08-14 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-08-15 | 2024-08-13 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-08-14 | 2024-08-12 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-08-13 | 2024-08-09 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-08-12 | 2024-08-08 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-08-09 | 2024-08-07 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-08-08 | 2024-08-06 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-08-07 | 2024-08-05 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-08-06 | 2024-08-02 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-08-05 | 2024-08-01 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-08-02 | 2024-07-31 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-07-30 | 2024-07-26 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-07-29 | 2024-07-25 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-07-26 | 2024-07-24 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-07-25 | 2024-07-23 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-07-24 | 2024-07-22 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-07-23 | 2024-07-19 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-07-22 | 2024-07-18 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-07-19 | 2024-07-17 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-07-17 | 2024-07-15 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-07-16 | 2024-07-12 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-07-15 | 2024-07-11 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-07-12 | 2024-07-10 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-07-11 | 2024-07-09 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-07-10 | 2024-07-08 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-07-09 | 2024-07-05 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-07-08 | 2024-07-04 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-07-05 | 2024-07-03 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-07-04 | 2024-07-02 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-07-03 | 2024-06-28 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2024-07-02 | 2024-06-27 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-06-28 | 2024-06-26 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-06-27 | 2024-06-25 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-06-26 | 2024-06-24 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-06-25 | 2024-06-21 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-06-24 | 2024-06-20 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-06-21 | 2024-06-19 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-06-20 | 2024-06-18 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-06-19 | 2024-06-17 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-06-18 | 2024-06-14 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-06-17 | 2024-06-13 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-06-14 | 2024-06-12 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-06-13 | 2024-06-11 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-06-12 | 2024-06-07 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-06-11 | 2024-06-06 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-06-07 | 2024-06-05 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-06-06 | 2024-06-04 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-06-05 | 2024-06-03 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2024-06-04 | 2024-05-31 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2024-06-03 | 2024-05-30 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2024-05-31 | 2024-05-29 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2024-05-30 | 2024-05-28 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2024-05-29 | 2024-05-27 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-05-28 | 2024-05-24 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-05-27 | 2024-05-23 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-05-24 | 2024-05-22 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-05-23 | 2024-05-21 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-05-22 | 2024-05-20 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-05-21 | 2024-05-17 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-05-20 | 2024-05-16 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-05-17 | 2024-05-14 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-05-16 | 2024-05-13 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-05-14 | 2024-05-10 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-05-13 | 2024-05-09 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-05-10 | 2024-05-08 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-05-09 | 2024-05-07 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-05-08 | 2024-05-06 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-05-07 | 2024-05-03 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-05-06 | 2024-05-02 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-05-02 | 2024-04-29 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-04-30 | 2024-04-26 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-04-29 | 2024-04-25 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-04-26 | 2024-04-24 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-04-25 | 2024-04-23 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-04-24 | 2024-04-22 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-04-23 | 2024-04-19 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-04-22 | 2024-04-18 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-04-19 | 2024-04-17 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-04-18 | 2024-04-16 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2024-04-17 | 2024-04-15 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-04-16 | 2024-04-12 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2024-04-15 | 2024-04-11 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2024-04-12 | 2024-04-10 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-04-11 | 2024-04-09 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-04-10 | 2024-04-08 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2024-04-09 | 2024-04-05 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2024-04-08 | 2024-04-03 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2024-04-05 | 2024-04-02 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2024-04-03 | 2024-03-28 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2024-04-02 | 2024-03-27 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-03-27 | 2024-03-25 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-03-25 | 2024-03-21 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-03-21 | 2024-03-19 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-03-20 | 2024-03-18 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-03-19 | 2024-03-15 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-03-15 | 2024-03-13 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2024-03-14 | 2024-03-12 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2024-03-13 | 2024-03-11 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2024-03-12 | 2024-03-08 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2024-03-11 | 2024-03-07 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-03-08 | 2024-03-06 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2024-03-06 | 2024-03-04 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2024-03-05 | 2024-03-01 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-03-04 | 2024-02-29 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-02-29 | 2024-02-27 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-02-28 | 2024-02-26 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-02-27 | 2024-02-23 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2024-02-23 | 2024-02-21 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-02-22 | 2024-02-20 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-02-21 | 2024-02-19 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2024-02-20 | 2024-02-16 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2024-02-19 | 2024-02-15 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2024-02-16 | 2024-02-14 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2024-02-15 | 2024-02-09 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-02-14 | 2024-02-07 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2024-02-08 | 2024-02-06 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2024-02-07 | 2024-02-05 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2024-02-06 | 2024-02-02 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2024-02-05 | 2024-02-01 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-02-02 | 2024-01-31 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-02-01 | 2024-01-30 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-01-30 | 2024-01-26 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-01-29 | 2024-01-25 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-01-26 | 2024-01-24 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-01-23 | 2024-01-19 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-01-22 | 2024-01-18 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-01-19 | 2024-01-17 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2024-01-18 | 2024-01-16 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2024-01-17 | 2024-01-15 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2024-01-16 | 2024-01-12 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2024-01-15 | 2024-01-11 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2024-01-12 | 2024-01-10 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2024-01-11 | 2024-01-09 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2024-01-10 | 2024-01-08 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2024-01-09 | 2024-01-05 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2024-01-08 | 2024-01-04 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2024-01-05 | 2024-01-03 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2024-01-04 | 2024-01-02 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2024-01-03 | 2023-12-29 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2024-01-02 | 2023-12-28 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-12-29 | 2023-12-27 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-12-28 | 2023-12-22 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-12-27 | 2023-12-21 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-12-22 | 2023-12-20 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-12-21 | 2023-12-19 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-12-20 | 2023-12-18 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-12-19 | 2023-12-15 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-12-18 | 2023-12-14 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-12-15 | 2023-12-13 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-12-14 | 2023-12-12 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-12-12 | 2023-12-08 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-12-11 | 2023-12-07 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-12-08 | 2023-12-06 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-12-07 | 2023-12-05 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-12-05 | 2023-12-01 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2023-12-04 | 2023-11-30 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2023-12-01 | 2023-11-29 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2023-11-30 | 2023-11-28 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-11-29 | 2023-11-27 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-11-28 | 2023-11-24 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-11-27 | 2023-11-23 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-11-24 | 2023-11-22 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-11-23 | 2023-11-21 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-11-22 | 2023-11-20 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-11-21 | 2023-11-17 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-11-17 | 2023-11-15 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-11-16 | 2023-11-14 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-11-15 | 2023-11-13 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-11-14 | 2023-11-10 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-11-13 | 2023-11-09 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-11-10 | 2023-11-08 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-11-09 | 2023-11-07 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-11-08 | 2023-11-06 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-11-07 | 2023-11-03 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-11-06 | 2023-11-02 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-11-03 | 2023-11-01 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-11-02 | 2023-10-31 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-11-01 | 2023-10-30 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-10-31 | 2023-10-27 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-10-30 | 2023-10-26 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-10-27 | 2023-10-25 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-10-26 | 2023-10-24 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-10-25 | 2023-10-20 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-10-24 | 2023-10-19 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2023-10-20 | 2023-10-18 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-10-19 | 2023-10-17 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-10-18 | 2023-10-16 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-10-17 | 2023-10-13 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-10-16 | 2023-10-12 | 0.248 | 2,800 | +0 | 0.00% | 694 |
| 2023-10-13 | 2023-10-11 | 0.247 | 2,800 | +0 | 0.00% | 692 |
| 2023-10-12 | 2023-10-10 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-10-11 | 2023-10-09 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-10-10 | 2023-10-06 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2023-10-09 | 2023-10-05 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-10-06 | 2023-10-04 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-10-05 | 2023-10-03 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2023-10-04 | 2023-09-29 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2023-10-03 | 2023-09-28 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2023-09-29 | 2023-09-27 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2023-09-28 | 2023-09-26 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2023-09-27 | 2023-09-25 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2023-09-26 | 2023-09-22 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2023-09-25 | 2023-09-21 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-22 | 2023-09-20 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-21 | 2023-09-19 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-20 | 2023-09-18 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-19 | 2023-09-15 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-18 | 2023-09-14 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-15 | 2023-09-13 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-14 | 2023-09-12 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-13 | 2023-09-11 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-11 | 2023-09-06 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-09-07 | 2023-09-05 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2023-09-06 | 2023-09-04 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2023-09-05 | 2023-08-31 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2023-09-04 | 2023-08-30 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2023-08-31 | 2023-08-29 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2023-08-30 | 2023-08-28 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2023-08-29 | 2023-08-25 | 0.226 | 2,800 | +0 | 0.00% | 633 |
| 2023-08-28 | 2023-08-24 | 0.236 | 2,800 | +0 | 0.00% | 661 |
| 2023-08-25 | 2023-08-23 | 0.236 | 2,800 | +0 | 0.00% | 661 |
| 2023-08-24 | 2023-08-22 | 0.236 | 2,800 | +0 | 0.00% | 661 |
| 2023-08-23 | 2023-08-21 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2023-08-22 | 2023-08-18 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2023-08-21 | 2023-08-17 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-08-18 | 2023-08-16 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-08-17 | 2023-08-15 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-08-16 | 2023-08-14 | 0.229 | 2,800 | +0 | 0.00% | 641 |
| 2023-08-15 | 2023-08-11 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-08-14 | 2023-08-10 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-08-11 | 2023-08-09 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-08-10 | 2023-08-08 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-08-09 | 2023-08-07 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-08-08 | 2023-08-04 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-08-07 | 2023-08-03 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-08-04 | 2023-08-02 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-08-03 | 2023-08-01 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-08-02 | 2023-07-31 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-08-01 | 2023-07-28 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-07-31 | 2023-07-27 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-07-28 | 2023-07-26 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-07-27 | 2023-07-25 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-07-26 | 2023-07-24 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-07-25 | 2023-07-21 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-07-24 | 2023-07-20 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-07-21 | 2023-07-19 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-07-20 | 2023-07-18 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-07-19 | 2023-07-14 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-07-18 | 2023-07-13 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-07-14 | 2023-07-12 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-07-13 | 2023-07-11 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-07-12 | 2023-07-10 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-07-11 | 2023-07-07 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2023-07-10 | 2023-07-06 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-07-07 | 2023-07-05 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-07-06 | 2023-07-04 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-07-05 | 2023-07-03 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-07-04 | 2023-06-30 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-07-03 | 2023-06-29 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-06-30 | 2023-06-28 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-06-29 | 2023-06-27 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-06-28 | 2023-06-26 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-06-27 | 2023-06-23 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-06-26 | 2023-06-21 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-06-23 | 2023-06-20 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-06-21 | 2023-06-19 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-06-20 | 2023-06-16 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-06-19 | 2023-06-15 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-06-16 | 2023-06-14 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-06-15 | 2023-06-13 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-06-14 | 2023-06-12 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-06-13 | 2023-06-09 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-06-12 | 2023-06-08 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-06-09 | 2023-06-07 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2023-06-08 | 2023-06-06 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-06-07 | 2023-06-05 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-06-06 | 2023-06-02 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-06-05 | 2023-06-01 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-06-02 | 2023-05-31 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-06-01 | 2023-05-30 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-05-31 | 2023-05-29 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-05-30 | 2023-05-25 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-05-29 | 2023-05-24 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-05-25 | 2023-05-23 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-05-24 | 2023-05-22 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-05-23 | 2023-05-19 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-05-22 | 2023-05-18 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-05-19 | 2023-05-17 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-05-18 | 2023-05-16 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2023-05-17 | 2023-05-15 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-05-16 | 2023-05-12 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-05-15 | 2023-05-11 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-05-12 | 2023-05-10 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-05-11 | 2023-05-09 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-05-10 | 2023-05-08 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-05-09 | 2023-05-05 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-05-08 | 2023-05-04 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-05-05 | 2023-05-03 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-05-04 | 2023-05-02 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-05-03 | 2023-04-28 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-05-02 | 2023-04-27 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-28 | 2023-04-26 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-27 | 2023-04-25 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-26 | 2023-04-24 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-25 | 2023-04-21 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-24 | 2023-04-20 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-21 | 2023-04-19 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-20 | 2023-04-18 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-19 | 2023-04-17 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-18 | 2023-04-14 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-17 | 2023-04-13 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-14 | 2023-04-12 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-13 | 2023-04-11 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-12 | 2023-04-06 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-11 | 2023-04-04 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-06 | 2023-04-03 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-04 | 2023-03-31 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-04-03 | 2023-03-30 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-03-31 | 2023-03-29 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-03-30 | 2023-03-28 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-03-29 | 2023-03-27 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-03-28 | 2023-03-24 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-03-27 | 2023-03-23 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-03-24 | 2023-03-22 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2023-03-23 | 2023-03-21 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-03-22 | 2023-03-20 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-03-21 | 2023-03-17 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-03-20 | 2023-03-16 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-03-17 | 2023-03-15 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-03-16 | 2023-03-14 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-03-15 | 2023-03-13 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-03-14 | 2023-03-10 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-03-13 | 2023-03-09 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-03-10 | 2023-03-08 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-03-09 | 2023-03-07 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-03-08 | 2023-03-06 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-03-07 | 2023-03-03 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-03-06 | 2023-03-02 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-03-03 | 2023-03-01 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-03-02 | 2023-02-28 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-03-01 | 2023-02-27 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-02-28 | 2023-02-24 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-27 | 2023-02-23 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-24 | 2023-02-22 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-23 | 2023-02-21 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-22 | 2023-02-20 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-21 | 2023-02-17 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-20 | 2023-02-16 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-17 | 2023-02-15 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-16 | 2023-02-14 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-02-15 | 2023-02-13 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-02-14 | 2023-02-10 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-02-13 | 2023-02-09 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-02-10 | 2023-02-08 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-02-09 | 2023-02-07 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-02-08 | 2023-02-06 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-02-07 | 2023-02-03 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-02-06 | 2023-02-02 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-02-03 | 2023-02-01 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-02-02 | 2023-01-31 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-02-01 | 2023-01-30 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-01-31 | 2023-01-27 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-01-30 | 2023-01-26 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-01-27 | 2023-01-20 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-01-26 | 2023-01-19 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-01-20 | 2023-01-18 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-01-19 | 2023-01-17 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-01-18 | 2023-01-16 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-01-17 | 2023-01-13 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-01-16 | 2023-01-12 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-01-13 | 2023-01-11 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-01-12 | 2023-01-10 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-01-11 | 2023-01-09 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-01-10 | 2023-01-06 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-01-09 | 2023-01-05 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2023-01-06 | 2023-01-04 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-01-05 | 2023-01-03 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-01-04 | 2022-12-30 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-01-03 | 2022-12-29 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2022-12-30 | 2022-12-28 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2022-12-29 | 2022-12-23 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2022-12-28 | 2022-12-22 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2022-12-23 | 2022-12-21 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2022-12-22 | 2022-12-20 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2022-12-21 | 2022-12-19 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2022-12-20 | 2022-12-16 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2022-12-19 | 2022-12-15 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2022-12-16 | 2022-12-14 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2022-12-15 | 2022-12-13 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2022-12-14 | 2022-12-12 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2022-12-13 | 2022-12-09 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2022-12-12 | 2022-12-08 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2022-12-09 | 2022-12-07 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2022-12-08 | 2022-12-06 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2022-12-07 | 2022-12-05 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2022-12-06 | 2022-12-02 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2022-12-05 | 2022-12-01 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2022-12-02 | 2022-11-30 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2022-12-01 | 2022-11-29 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2022-11-30 | 2022-11-28 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2022-11-29 | 2022-11-25 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-11-28 | 2022-11-24 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-11-25 | 2022-11-23 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2022-11-24 | 2022-11-22 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2022-11-23 | 2022-11-21 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2022-11-22 | 2022-11-18 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2022-11-21 | 2022-11-17 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2022-11-18 | 2022-11-16 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2022-11-17 | 2022-11-15 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2022-11-16 | 2022-11-14 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2022-11-15 | 2022-11-11 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2022-11-14 | 2022-11-10 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2022-11-11 | 2022-11-09 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2022-11-10 | 2022-11-08 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2022-11-09 | 2022-11-07 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2022-11-08 | 2022-11-04 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2022-11-07 | 2022-11-03 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2022-11-04 | 2022-11-02 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2022-11-03 | 2022-11-01 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2022-11-02 | 2022-10-31 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2022-11-01 | 2022-10-28 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2022-10-31 | 2022-10-27 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2022-10-28 | 2022-10-26 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2022-10-27 | 2022-10-25 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2022-10-26 | 2022-10-24 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2022-10-25 | 2022-10-21 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-10-24 | 2022-10-20 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-10-21 | 2022-10-19 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2022-10-20 | 2022-10-18 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2022-10-19 | 2022-10-17 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2022-10-18 | 2022-10-14 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2022-10-17 | 2022-10-13 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2022-10-14 | 2022-10-12 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2022-10-13 | 2022-10-11 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2022-10-12 | 2022-10-10 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-10-11 | 2022-10-07 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-10-10 | 2022-10-06 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-10-07 | 2022-10-05 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-10-06 | 2022-10-03 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-10-05 | 2022-09-30 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-10-03 | 2022-09-29 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-09-30 | 2022-09-28 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-09-29 | 2022-09-27 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-09-28 | 2022-09-26 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-09-27 | 2022-09-23 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-09-26 | 2022-09-22 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-09-23 | 2022-09-21 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-09-22 | 2022-09-20 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-09-21 | 2022-09-19 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-09-20 | 2022-09-16 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-09-19 | 2022-09-15 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2022-09-16 | 2022-09-14 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2022-09-15 | 2022-09-13 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2022-09-14 | 2022-09-09 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2022-09-13 | 2022-09-08 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-09-09 | 2022-09-07 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-09-08 | 2022-09-06 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-09-07 | 2022-09-05 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-09-06 | 2022-09-02 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-09-05 | 2022-09-01 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-09-02 | 2022-08-31 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-09-01 | 2022-08-30 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-08-31 | 2022-08-29 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-08-30 | 2022-08-26 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-08-29 | 2022-08-25 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-08-26 | 2022-08-24 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-08-25 | 2022-08-23 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-08-24 | 2022-08-22 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-08-23 | 2022-08-19 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-08-22 | 2022-08-18 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-08-19 | 2022-08-17 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-08-18 | 2022-08-16 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-08-17 | 2022-08-15 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-08-16 | 2022-08-12 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-08-15 | 2022-08-11 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-08-12 | 2022-08-10 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-08-11 | 2022-08-09 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-08-10 | 2022-08-08 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-08-09 | 2022-08-05 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-08-08 | 2022-08-04 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-08-05 | 2022-08-03 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-08-04 | 2022-08-02 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-08-03 | 2022-08-01 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-08-02 | 2022-07-29 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-08-01 | 2022-07-28 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-07-29 | 2022-07-27 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-07-28 | 2022-07-26 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-07-27 | 2022-07-25 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-07-26 | 2022-07-22 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-07-25 | 2022-07-21 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-07-22 | 2022-07-20 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-07-21 | 2022-07-19 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-07-20 | 2022-07-18 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-07-19 | 2022-07-15 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-07-18 | 2022-07-14 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-07-15 | 2022-07-13 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-07-14 | 2022-07-12 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-07-13 | 2022-07-11 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-07-12 | 2022-07-08 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-07-11 | 2022-07-07 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-07-08 | 2022-07-06 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-07-07 | 2022-07-05 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-07-06 | 2022-07-04 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-07-05 | 2022-06-30 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-07-04 | 2022-06-29 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-06-30 | 2022-06-28 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-06-29 | 2022-06-27 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2022-06-28 | 2022-06-24 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-06-27 | 2022-06-23 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-06-24 | 2022-06-22 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-06-23 | 2022-06-21 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2022-06-22 | 2022-06-20 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-06-21 | 2022-06-17 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-06-20 | 2022-06-16 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-06-17 | 2022-06-15 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-06-16 | 2022-06-14 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-06-15 | 2022-06-13 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2022-06-14 | 2022-06-10 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-06-13 | 2022-06-09 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-06-10 | 2022-06-08 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2022-06-09 | 2022-06-07 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2022-06-08 | 2022-06-06 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2022-06-07 | 2022-06-02 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-06-06 | 2022-06-01 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-06-02 | 2022-05-31 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-06-01 | 2022-05-30 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-05-31 | 2022-05-27 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-05-30 | 2022-05-26 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-05-27 | 2022-05-25 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-05-26 | 2022-05-24 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-05-25 | 2022-05-23 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-05-24 | 2022-05-20 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2022-05-23 | 2022-05-19 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-05-20 | 2022-05-18 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-05-19 | 2022-05-17 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-05-18 | 2022-05-16 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-05-17 | 2022-05-13 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-05-16 | 2022-05-12 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2022-05-13 | 2022-05-11 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-05-12 | 2022-05-10 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2022-05-11 | 2022-05-06 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-05-10 | 2022-05-05 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-05-06 | 2022-05-04 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2022-05-05 | 2022-05-03 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2022-05-04 | 2022-04-29 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-05-03 | 2022-04-28 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-04-29 | 2022-04-27 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-04-28 | 2022-04-26 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-04-27 | 2022-04-25 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-04-26 | 2022-04-22 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-04-25 | 2022-04-21 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-04-22 | 2022-04-20 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-04-21 | 2022-04-19 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2022-04-20 | 2022-04-14 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2022-04-19 | 2022-04-13 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-04-14 | 2022-04-12 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-04-13 | 2022-04-11 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-04-12 | 2022-04-08 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-04-11 | 2022-04-07 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-04-08 | 2022-04-06 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-04-07 | 2022-04-04 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-04-06 | 2022-04-01 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-04-04 | 2022-03-31 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-04-01 | 2022-03-30 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-03-31 | 2022-03-29 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-03-30 | 2022-03-28 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2022-03-29 | 2022-03-25 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-03-28 | 2022-03-24 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-03-25 | 2022-03-23 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-24 | 2022-03-22 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-23 | 2022-03-21 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-22 | 2022-03-18 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-21 | 2022-03-17 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-18 | 2022-03-16 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-17 | 2022-03-15 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-03-16 | 2022-03-14 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2022-03-15 | 2022-03-11 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2022-03-14 | 2022-03-10 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-11 | 2022-03-09 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-10 | 2022-03-08 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-03-09 | 2022-03-07 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-03-08 | 2022-03-04 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2022-03-07 | 2022-03-03 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-03-04 | 2022-03-02 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-03-03 | 2022-03-01 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-03-02 | 2022-02-28 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-03-01 | 2022-02-25 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-02-28 | 2022-02-24 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-02-25 | 2022-02-23 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2022-02-24 | 2022-02-22 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-02-23 | 2022-02-21 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-02-22 | 2022-02-18 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-02-21 | 2022-02-17 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-02-18 | 2022-02-16 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-02-17 | 2022-02-15 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-02-16 | 2022-02-14 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2022-02-15 | 2022-02-11 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-02-14 | 2022-02-10 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-02-11 | 2022-02-09 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-02-10 | 2022-02-08 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-02-09 | 2022-02-07 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-02-08 | 2022-02-04 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-02-07 | 2022-01-31 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-02-04 | 2022-01-27 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-01-28 | 2022-01-26 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-01-27 | 2022-01-25 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-01-26 | 2022-01-24 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-01-25 | 2022-01-21 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-01-24 | 2022-01-20 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-01-21 | 2022-01-19 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-01-20 | 2022-01-18 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-01-19 | 2022-01-17 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-01-18 | 2022-01-14 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-01-17 | 2022-01-13 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-01-14 | 2022-01-12 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-01-13 | 2022-01-11 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-01-12 | 2022-01-10 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-01-11 | 2022-01-07 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2022-01-10 | 2022-01-06 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2022-01-07 | 2022-01-05 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2022-01-06 | 2022-01-04 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-01-05 | 2022-01-03 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-01-04 | 2021-12-31 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-01-03 | 2021-12-29 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2021-12-30 | 2021-12-28 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2021-12-29 | 2021-12-24 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2021-12-28 | 2021-12-22 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2021-12-23 | 2021-12-21 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2021-12-22 | 2021-12-20 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2021-12-21 | 2021-12-17 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-12-20 | 2021-12-16 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-12-17 | 2021-12-15 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2021-12-16 | 2021-12-14 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2021-12-15 | 2021-12-13 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2021-12-14 | 2021-12-10 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2021-12-13 | 2021-12-09 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2021-12-10 | 2021-12-08 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2021-12-09 | 2021-12-07 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2021-12-08 | 2021-12-06 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2021-12-07 | 2021-12-03 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2021-12-06 | 2021-12-02 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2021-12-03 | 2021-12-01 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2021-12-02 | 2021-11-30 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2021-12-01 | 2021-11-29 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2021-11-30 | 2021-11-26 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2021-11-29 | 2021-11-25 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2021-11-26 | 2021-11-24 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2021-11-25 | 2021-11-23 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2021-11-24 | 2021-11-22 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2021-11-23 | 2021-11-19 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2021-11-22 | 2021-11-18 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2021-11-19 | 2021-11-17 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2021-11-18 | 2021-11-16 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2021-11-17 | 2021-11-15 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2021-11-16 | 2021-11-12 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2021-11-15 | 2021-11-11 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2021-11-12 | 2021-11-10 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2021-11-11 | 2021-11-09 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2021-11-10 | 2021-11-08 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2021-11-09 | 2021-11-05 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2021-11-08 | 2021-11-04 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2021-11-05 | 2021-11-03 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2021-11-04 | 2021-11-02 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2021-11-03 | 2021-11-01 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2021-11-02 | 2021-10-29 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2021-11-01 | 2021-10-28 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2021-10-29 | 2021-10-27 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2021-10-28 | 2021-10-26 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2021-10-27 | 2021-10-25 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2021-10-26 | 2021-10-22 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2021-10-25 | 2021-10-21 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2021-10-22 | 2021-10-20 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2021-10-21 | 2021-10-19 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2021-10-20 | 2021-10-18 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2021-10-19 | 2021-10-15 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2021-10-18 | 2021-10-12 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2021-10-15 | 2021-10-11 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2021-10-12 | 2021-10-08 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2021-10-11 | 2021-10-07 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2021-10-08 | 2021-10-06 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2021-10-07 | 2021-10-05 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2021-10-06 | 2021-10-04 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2021-10-05 | 2021-09-30 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2021-10-04 | 2021-09-29 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2021-09-30 | 2021-09-28 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2021-09-29 | 2021-09-27 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2021-09-28 | 2021-09-24 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2021-09-27 | 2021-09-23 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2021-09-24 | 2021-09-21 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2021-09-23 | 2021-09-20 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2021-09-21 | 2021-09-17 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2021-09-20 | 2021-09-16 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2021-09-17 | 2021-09-15 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2021-09-16 | 2021-09-14 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2021-09-15 | 2021-09-13 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2021-09-14 | 2021-09-10 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2021-09-13 | 2021-09-09 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2021-09-10 | 2021-09-08 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2021-09-09 | 2021-09-07 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2021-09-08 | 2021-09-06 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2021-09-07 | 2021-09-03 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2021-09-06 | 2021-09-02 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2021-09-03 | 2021-09-01 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2021-09-02 | 2021-08-31 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2021-09-01 | 2021-08-30 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2021-08-31 | 2021-08-27 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2021-08-30 | 2021-08-26 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2021-08-27 | 2021-08-25 | 0.380 | 2,800 | +100 | 0.00% | 1,064 |
| 2020-12-28 | 2020-12-22 | 0.600 | 2,700 | -5,000 | 0.00% | 1,620 |
| 2020-12-23 | 2020-12-21 | 0.610 | 7,700 | +3,000 | 0.00% | 4,697 |
| 2020-10-29 | 2020-10-27 | 0.680 | 4,700 | -1,000 | 0.00% | 3,196 |
| 2019-04-18 | 2019-04-16 | 0.845 | 5,700 | +1,315 | 0.00% | 4,817 |
| 2019-01-09 | 2019-01-07 | 0.741 | 4,385 | +2,308 | 0.00% | 3,249 |
| 2018-11-08 | 2018-11-06 | 0.650 | 2,077 | -4,488 | 0.00% | 1,350 |
| 2018-10-09 | 2018-10-05 | 1.685 | 6,565 | +2,462 | 0.00% | 11,061 |
| 2018-07-26 | 2018-07-24 | 1.477 | 4,103 | +2,136 | 0.00% | 6,059 |
| 2018-04-26 | 2018-04-24 | 1.414 | 1,967 | -2,163 | 0.00% | 2,782 |
| 2018-04-24 | 2018-04-20 | 1.456 | 4,130 | +961 | 0.00% | 6,013 |
| 2017-08-18 | 2017-08-16 | 1.373 | 3,169 | +481 | 0.00% | 4,350 |
| 2017-07-13 | 2017-07-11 | 2.122 | 2,688 | -962 | 0.00% | 5,703 |
| 2017-06-29 | 2017-06-27 | 2.142 | 3,650 | +962 | 0.00% | 7,820 |
| 2017-05-29 | 2017-05-25 | 1.102 | 2,688 | -240,385 | 0.00% | 2,963 |
| 2017-05-25 | 2017-05-23 | 1.082 | 243,073 | +240,385 | 0.06% | 262,908 |
| 2017-04-11 | 2017-04-07 | 2.579 | 2,688 | -1,442 | 0.00% | 6,933 |
| 2016-09-29 | 2016-09-27 | 1.373 | 4,130 | +904 | 0.00% | 5,670 |
| 2016-09-28 | 2016-09-26 | 1.373 | 3,226 | -9,616 | 0.00% | 4,429 |
| 2016-09-27 | 2016-09-23 | 1.373 | 12,842 | +9,616 | 0.02% | 17,629 |
| 2016-08-31 | 2016-08-29 | 1.770 | 3,226 | +383 | 0.00% | 5,711 |
| 2016-08-18 | 2016-08-16 | 2.077 | 2,843 | +1,271 | 0.00% | 5,905 |
| 2016-07-25 | 2016-07-21 | 1.699 | 1,572 | -1,335 | 0.00% | 2,671 |
| 2016-05-18 | 2016-05-16 | 2.148 | 2,907 | -6,355 | 0.00% | 6,244 |
| 2016-05-17 | 2016-05-13 | 2.030 | 9,262 | +6,355 | 0.01% | 18,800 |
| 2016-05-11 | 2016-05-09 | 2.101 | 2,907 | +1,059 | 0.00% | 6,106 |
| 2016-03-18 | 2016-03-16 | 0.347 | 1,848 | -8,446 | 0.00% | 642 |
| 2016-02-29 | 2016-02-25 | 0.491 | 10,294 | -1,180 | 0.00% | 5,059 |
| 2016-02-17 | 2016-02-15 | 0.275 | 11,474 | -28,323 | 0.00% | 3,160 |
| 2016-02-11 | 2016-02-04 | 0.267 | 39,797 | +28,323 | 0.01% | 10,623 |
| 2016-01-22 | 2016-01-20 | 0.390 | 11,474 | -28,323 | 0.00% | 4,473 |
| 2016-01-19 | 2016-01-15 | 0.441 | 39,797 | +28,323 | 0.01% | 17,536 |
| 2016-01-18 | 2016-01-14 | 0.508 | 11,474 | -28,323 | 0.00% | 5,834 |
| 2015-12-30 | 2015-12-28 | 0.589 | 39,797 | +28,323 | 0.01% | 23,438 |
| 2015-12-10 | 2015-12-08 | 0.602 | 11,474 | -21,242 | 0.00% | 6,903 |
| 2015-12-04 | 2015-12-02 | 0.678 | 32,716 | +21,242 | 0.01% | 22,178 |
| 2015-09-21 | 2015-09-17 | 0.741 | 11,474 | -46,024 | 0.00% | 8,508 |
| 2015-09-15 | 2015-09-11 | 0.725 | 57,498 | +46,024 | 0.02% | 41,658 |
| 2015-08-25 | 2015-08-21 | 0.712 | 11,474 | +1,180 | 0.00% | 8,167 |
| 2015-08-14 | 2015-08-12 | 0.877 | 10,294 | +4,248 | 0.00% | 9,028 |
| 2015-08-05 | 2015-08-03 | 0.941 | 6,046 | -474,401 | 0.00% | 5,687 |
| 2015-08-04 | 2015-07-31 | 0.996 | 480,447 | +474,401 | 0.23% | 478,369 |
| 2015-07-28 | 2015-07-24 | 1.843 | 6,046 | -17,701 | 0.00% | 11,143 |
| 2015-07-27 | 2015-07-23 | 1.864 | 23,747 | +18,881 | 0.03% | 44,270 |
| 2015-07-20 | 2015-07-16 | 1.525 | 4,866 | -118,010 | 0.01% | 7,422 |
| 2015-07-17 | 2015-07-15 | 1.234 | 122,876 | +118,010 | 0.17% | 151,673 |
| 2015-07-16 | 2015-07-14 | 1.576 | 4,866 | -2,983 | 0.01% | 7,668 |
| 2015-05-12 | 2015-05-08 | 1.838 | 7,849 | -19,039 | 0.01% | 14,430 |
| 2015-04-27 | 2015-04-23 | 2.206 | 26,888 | -38,076 | 0.02% | 59,317 |
| 2015-04-24 | 2015-04-22 | 1.655 | 64,964 | +38,076 | 0.06% | 107,487 |
| 2015-04-23 | 2015-04-21 | 1.707 | 26,888 | -38,076 | 0.02% | 45,900 |
| 2015-04-17 | 2015-04-15 | 1.681 | 64,964 | +36,172 | 0.07% | 109,193 |
| 2015-04-16 | 2015-04-14 | 1.523 | 28,792 | +762 | 0.03% | 43,857 |
| 2015-04-15 | 2015-04-13 | 1.550 | 28,030 | -38,077 | 0.03% | 43,433 |
| 2015-04-13 | 2015-04-09 | 1.274 | 66,107 | +38,077 | 0.07% | 84,204 |
| 2015-04-10 | 2015-04-08 | 1.300 | 28,030 | -36,363 | 0.03% | 36,439 |
| 2015-04-01 | 2015-03-30 | 1.261 | 64,393 | +38,076 | 0.07% | 81,175 |
| 2015-03-31 | 2015-03-27 | 1.392 | 26,317 | -38,076 | 0.03% | 36,631 |
| 2015-03-23 | 2015-03-19 | 1.681 | 64,393 | +19,038 | 0.07% | 108,233 |
| 2015-03-19 | 2015-03-17 | 1.760 | 45,355 | +19,038 | 0.05% | 79,807 |
| 2015-03-12 | 2015-03-10 | 1.628 | 26,317 | -19,038 | 0.03% | 42,852 |
| 2015-03-09 | 2015-03-05 | 1.602 | 45,355 | +19,038 | 0.05% | 72,660 |
| 2015-02-17 | 2015-02-13 | 1.655 | 26,317 | -11,423 | 0.03% | 43,543 |
| 2015-02-12 | 2015-02-10 | 1.733 | 37,740 | +11,423 | 0.04% | 65,417 |
| 2015-01-29 | 2015-01-27 | 2.626 | 26,317 | +3,808 | 0.03% | 69,116 |
| 2015-01-28 | 2015-01-26 | 2.836 | 22,509 | +3,807 | 0.02% | 63,844 |
| 2015-01-27 | 2015-01-23 | 2.863 | 18,702 | +11,423 | 0.02% | 53,537 |
| 2014-12-19 | 2014-12-17 | 3.204 | 7,279 | -6,092 | 0.01% | 23,322 |
| 2014-09-15 | 2014-09-11 | 3.362 | 13,371 | -3,808 | 0.02% | 44,949 |
| 2014-09-12 | 2014-09-10 | 3.388 | 17,179 | +3,808 | 0.02% | 58,201 |
| 2014-09-10 | 2014-09-05 | 3.493 | 13,371 | -1,523 | 0.02% | 46,704 |
| 2014-09-08 | 2014-09-04 | 3.519 | 14,894 | -2,285 | 0.02% | 52,415 |
| 2014-09-05 | 2014-09-03 | 3.572 | 17,179 | +3,808 | 0.02% | 61,359 |
| 2014-09-04 | 2014-09-02 | 3.545 | 13,371 | +3,808 | 0.02% | 47,407 |
| 2014-08-26 | 2014-08-22 | 4.071 | 9,563 | +3,807 | 0.01% | 38,929 |
| 2014-08-19 | 2014-08-15 | 4.071 | 5,756 | -3,807 | 0.01% | 23,431 |
| 2014-08-18 | 2014-08-14 | 3.677 | 9,563 | +3,807 | 0.01% | 35,161 |
| 2014-08-07 | 2014-08-05 | 3.624 | 5,756 | -7,615 | 0.01% | 20,861 |
| 2014-08-01 | 2014-07-30 | 3.782 | 13,371 | -3,808 | 0.02% | 50,567 |
| 2014-07-28 | 2014-07-24 | 3.861 | 17,179 | -3,807 | 0.02% | 66,322 |
| 2014-07-24 | 2014-07-22 | 3.939 | 20,986 | +3,807 | 0.03% | 82,673 |
| 2014-07-21 | 2014-07-17 | 4.150 | 17,179 | +7,616 | 0.02% | 71,285 |
| 2014-07-18 | 2014-07-16 | 5.331 | 9,563 | -5,712 | 0.01% | 50,984 |
| 2014-07-10 | 2014-07-08 | 5.358 | 15,275 | -3,807 | 0.02% | 81,838 |
| 2014-07-09 | 2014-07-07 | 4.596 | 19,082 | +3,807 | 0.02% | 87,701 |
| 2014-06-20 | 2014-06-18 | 3.204 | 15,275 | -3,807 | 0.02% | 48,942 |
| 2014-06-16 | 2014-06-12 | 2.941 | 19,082 | +3,807 | 0.03% | 56,129 |
| 2014-05-21 | 2014-05-19 | 3.782 | 15,275 | +6,093 | 0.02% | 57,768 |
| 2014-02-05 | 2014-01-30 | 6.513 | 9,182 | +1,903 | 0.01% | 59,804 |
| 2014-01-23 | 2014-01-21 | 6.303 | 7,279 | -1,142 | 0.01% | 45,880 |
| 2014-01-22 | 2014-01-20 | 6.382 | 8,421 | +1,142 | 0.01% | 53,742 |
| 2014-01-10 | 2014-01-08 | 7.616 | 7,279 | -3,807 | 0.01% | 55,439 |
| 2014-01-06 | 2014-01-02 | 6.461 | 11,086 | +5,711 | 0.02% | 71,623 |
| 2014-01-03 | 2013-12-31 | 6.697 | 5,375 | -3,807 | 0.01% | 35,997 |
| 2014-01-02 | 2013-12-27 | 6.566 | 9,182 | +3,426 | 0.01% | 60,286 |
| 2013-12-30 | 2013-12-24 | 6.277 | 5,756 | +381 | 0.01% | 36,129 |
| 2013-12-23 | 2013-12-19 | 6.697 | 5,375 | +3,808 | 0.01% | 35,997 |
| 2013-11-08 | 2013-11-06 | 11.162 | 1,567 | +1,523 | 0.00% | 17,490 |
| 2013-11-07 | 2013-11-05 | 11.030 | 44 | -1,904 | 0.00% | 485 |
| 2013-11-06 | 2013-11-04 | 11.293 | 1,948 | +1,904 | 0.00% | 21,999 |
| 2013-07-31 | 2013-07-29 | 4.360 | 44 | -3,808 | 0.00% | 192 |
| 2013-07-26 | 2013-07-24 | 4.465 | 3,852 | +3,808 | 0.01% | 17,198 |
| 2011-04-07 | 2011-04-04 | 3.929 | 44 | -4 | 0.00% | 173 |
| 2010-10-28 | 2010-10-26 | 4.535 | 48 | -12,370 | 0.00% | 218 |
| 2010-04-16 | 2010-04-14 | 2.522 | 12,418 | +12,370 | 0.02% | 31,322 |
| 2010-01-15 | 2010-01-13 | 1.989 | 48 | -4,123 | 0.00% | 95 |
| 2009-12-10 | 2009-12-08 | 2.134 | 4,171 | -4,123 | 0.01% | 8,902 |
| 2009-11-26 | 2009-11-24 | 2.474 | 8,294 | +4,123 | 0.01% | 20,517 |
| 2009-02-20 | 2009-02-18 | 1.334 | 4,171 | -12,370 | 0.01% | 5,564 |
| 2009-02-12 | 2009-02-10 | 1.407 | 16,541 | +12,370 | 0.02% | 23,267 |
| 2009-02-11 | 2009-02-09 | 1.576 | 4,171 | -45 | 0.01% | 6,575 |
| 2008-07-15 | 2008-07-11 | 2.207 | 4,216 | -4,123 | 0.01% | 9,305 |
| 2008-07-10 | 2008-07-08 | 2.183 | 8,339 | -4,124 | 0.01% | 18,202 |
| 2008-07-08 | 2008-07-04 | 2.304 | 12,463 | +4,124 | 0.02% | 28,715 |
| 2008-07-04 | 2008-07-02 | 2.207 | 8,339 | -6,598 | 0.01% | 18,404 |
| 2008-07-03 | 2008-06-30 | 2.353 | 14,937 | -12,369 | 0.02% | 35,139 |
| 2008-07-02 | 2008-06-27 | 3.662 | 27,306 | +2,474 | 0.04% | 99,999 |
| 2008-06-30 | 2008-06-26 | 4.099 | 24,832 | +20,616 | 0.04% | 101,779 |
| 2008-06-26 | 2008-06-24 | 4.050 | 4,216 | -10,721 | 0.01% | 17,076 |
| 2008-06-25 | 2008-06-23 | 3.686 | 14,937 | +6,598 | 0.02% | 55,064 |
| 2008-06-24 | 2008-06-20 | 3.856 | 8,339 | +4,123 | 0.01% | 32,157 |
| 2008-01-16 | 2008-01-14 | 2.547 | 4,216 | -9,278 | 0.01% | 10,736 |
| 2008-01-15 | 2008-01-11 | 2.619 | 13,494 | +9,278 | 0.02% | 35,345 |
| 2007-11-27 | 2007-11-23 | 3.153 | 4,216 | -4,123 | 0.01% | 13,292 |
| 2007-11-14 | 2007-11-12 | 3.977 | 8,339 | -9,278 | 0.01% | 33,168 |
| 2007-11-07 | 2007-11-05 | 4.171 | 17,617 | +73 | 0.03% | 73,488 |
| 2007-11-05 | 2007-11-01 | 4.390 | 17,544 | -207 | 0.03% | 77,013 |
| 2007-10-30 | 2007-10-26 | 4.754 | 17,751 | -8,246 | 0.03% | 84,380 |
| 2007-10-18 | 2007-10-16 | 4.123 | 25,997 | -8,109 | 0.04% | 107,184 |
| 2007-10-11 | 2007-10-09 | 4.632 | 34,106 | +9,277 | 0.05% | 157,988 |
| 2007-10-08 | 2007-10-04 | 4.657 | 24,829 | +8,247 | 0.04% | 115,616 |
| 2007-09-28 | 2007-09-25 | 4.875 | 16,582 | +8,246 | 0.02% | 80,834 |
| 2007-09-25 | 2007-09-21 | 5.578 | 8,336 | +6,185 | 0.01% | 46,499 |
| 2007-09-21 | 2007-09-19 | 4.972 | 2,151 | -2,061 | 0.00% | 10,694 |
| 2007-09-17 | 2007-09-13 | 5.045 | 4,212 | -4,124 | 0.01% | 21,248 |
| 2007-09-07 | 2007-09-05 | 5.239 | 8,336 | +4,124 | 0.01% | 43,669 |
| 2007-09-03 | 2007-08-30 | 5.481 | 4,212 | -4,124 | 0.01% | 23,086 |
| 2007-08-31 | 2007-08-29 | 5.457 | 8,336 | +4,124 | 0.01% | 45,488 |
| 2007-08-29 | 2007-08-27 | 5.990 | 4,212 | -4,124 | 0.01% | 25,232 |
| 2007-08-27 | 2007-08-23 | 5.748 | 8,336 | +4,124 | 0.01% | 47,914 |
| 2007-08-20 | 2007-08-16 | 6.063 | 4,212 | +40 | 0.01% | 25,538 |
| 2007-08-16 | 2007-08-14 | 7.033 | 4,172 | -4,124 | 0.01% | 29,343 |
| 2007-08-13 | 2007-08-09 | 6.063 | 8,296 | +4,124 | 0.01% | 50,300 |
| 2007-08-02 | 2007-07-31 | 7.518 | 4,172 | -16,906 | 0.01% | 31,366 |
| 2007-08-01 | 2007-07-30 | 6.791 | 21,078 | -4,123 | 0.03% | 143,135 |
| 2007-07-31 | 2007-07-27 | 6.306 | 25,201 | +8,247 | 0.04% | 158,910 |
| 2007-07-30 | 2007-07-26 | 6.912 | 16,954 | -20,617 | 0.03% | 117,186 |
| 2007-07-27 | 2007-07-25 | 7.033 | 37,571 | +8,247 | 0.06% | 264,247 |
| 2007-07-26 | 2007-07-24 | 7.155 | 29,324 | -111,328 | 0.04% | 209,799 |
| 2007-07-25 | 2007-07-23 | 5.699 | 140,652 | +113,389 | 0.21% | 801,627 |
| 2007-07-20 | 2007-07-18 | 4.681 | 27,263 | +8,247 | 0.04% | 127,611 |
| 2007-07-19 | 2007-07-17 | 4.657 | 19,016 | +4,123 | 0.03% | 88,548 |
| 2007-07-18 | 2007-07-16 | 4.511 | 14,893 | -3,711 | 0.02% | 67,182 |
| 2007-07-17 | 2007-07-13 | 4.705 | 18,604 | +4,123 | 0.03% | 87,532 |
| 2007-07-11 | 2007-07-09 | 5.020 | 14,481 | -8,246 | 0.02% | 72,699 |
| 2007-07-10 | 2007-07-06 | 4.754 | 22,727 | +10,308 | 0.03% | 108,033 |
| 2007-07-06 | 2007-07-04 | 4.196 | 12,419 | +8,247 | 0.02% | 52,106 |
| 2007-06-26 | 2007-06-22 | 4.948 | 4,172 | 0.01% | 20,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy