History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,750 | +0 | 0.00% | 796 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-09-11 | 2025-09-09 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-09-10 | 2025-09-08 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-08-28 | 2025-08-26 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-08-20 | 2025-08-18 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-08-19 | 2025-08-15 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-08-18 | 2025-08-14 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-08-13 | 2025-08-11 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2025-08-01 | 2025-07-30 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2025-07-31 | 2025-07-29 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-07-28 | 2025-07-24 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2025-07-21 | 2025-07-17 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2025-07-17 | 2025-07-15 | 0.425 | 1,750 | +0 | 0.00% | 744 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,750 | +0 | 0.00% | 744 |
| 2025-07-15 | 2025-07-11 | 0.425 | 1,750 | +0 | 0.00% | 744 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,750 | +0 | 0.00% | 770 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-07-02 | 2025-06-27 | 0.375 | 1,750 | +0 | 0.00% | 656 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,750 | +0 | 0.00% | 656 |
| 2025-06-27 | 2025-06-25 | 0.365 | 1,750 | +0 | 0.00% | 639 |
| 2025-06-26 | 2025-06-24 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-06-25 | 2025-06-23 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-06-23 | 2025-06-19 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2025-06-19 | 2025-06-17 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,750 | +0 | 0.00% | 656 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,750 | +0 | 0.00% | 656 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2025-06-03 | 2025-05-30 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2025-05-30 | 2025-05-28 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,750 | +0 | 0.00% | 761 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,750 | +0 | 0.00% | 779 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,750 | +0 | 0.00% | 761 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,750 | +0 | 0.00% | 875 |
| 2025-05-20 | 2025-05-16 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2025-05-19 | 2025-05-15 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2025-05-16 | 2025-05-14 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2025-05-15 | 2025-05-13 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2025-05-13 | 2025-05-09 | 0.580 | 1,750 | +0 | 0.00% | 1,015 |
| 2025-05-12 | 2025-05-08 | 0.590 | 1,750 | +0 | 0.00% | 1,032 |
| 2025-05-09 | 2025-05-07 | 0.610 | 1,750 | +0 | 0.00% | 1,068 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2025-05-07 | 2025-05-02 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2025-05-02 | 2025-04-29 | 0.530 | 1,750 | +0 | 0.00% | 928 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,750 | +0 | 0.00% | 892 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,750 | +0 | 0.00% | 875 |
| 2025-04-28 | 2025-04-24 | 0.495 | 1,750 | +0 | 0.00% | 866 |
| 2025-04-25 | 2025-04-23 | 0.495 | 1,750 | +0 | 0.00% | 866 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2025-04-23 | 2025-04-17 | 0.485 | 1,750 | +0 | 0.00% | 849 |
| 2025-04-22 | 2025-04-16 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,750 | +0 | 0.00% | 892 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2025-04-15 | 2025-04-11 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2025-04-03 | 2025-04-01 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2025-04-01 | 2025-03-28 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-03-31 | 2025-03-27 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,750 | +0 | 0.00% | 656 |
| 2025-03-21 | 2025-03-19 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-03-19 | 2025-03-17 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-03-14 | 2025-03-12 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-03-11 | 2025-03-07 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-02-21 | 2025-02-19 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2025-02-14 | 2025-02-12 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-02-12 | 2025-02-10 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-02-06 | 2025-02-04 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-02-03 | 2025-01-24 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-01-24 | 2025-01-22 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-01-22 | 2025-01-20 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-01-21 | 2025-01-17 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-01-20 | 2025-01-16 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-01-17 | 2025-01-15 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-01-14 | 2025-01-10 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-01-10 | 2025-01-08 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-01-09 | 2025-01-07 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-01-08 | 2025-01-06 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-01-06 | 2025-01-02 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2024-12-23 | 2024-12-19 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2024-12-20 | 2024-12-18 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2024-12-18 | 2024-12-16 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,750 | +0 | 0.00% | 770 |
| 2024-12-11 | 2024-12-09 | 0.440 | 1,750 | +0 | 0.00% | 770 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-12-04 | 2024-12-02 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2024-12-03 | 2024-11-29 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-11-27 | 2024-11-25 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-11-26 | 2024-11-22 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2024-11-25 | 2024-11-21 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-11-22 | 2024-11-20 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-11-21 | 2024-11-19 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2024-11-20 | 2024-11-18 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2024-11-19 | 2024-11-15 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2024-11-18 | 2024-11-14 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2024-11-15 | 2024-11-13 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2024-11-14 | 2024-11-12 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2024-11-05 | 2024-11-01 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-10-17 | 2024-10-15 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2024-10-14 | 2024-10-09 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2024-10-09 | 2024-10-07 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2024-10-08 | 2024-10-04 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-09-30 | 2024-09-26 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-25 | 2024-09-23 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-24 | 2024-09-20 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-20 | 2024-09-17 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-17 | 2024-09-13 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-16 | 2024-09-12 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-12 | 2024-09-10 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-11 | 2024-09-09 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-10 | 2024-09-05 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-09 | 2024-09-04 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-05 | 2024-09-03 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-04 | 2024-09-02 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-03 | 2024-08-30 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-02 | 2024-08-29 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-08-30 | 2024-08-28 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-08-22 | 2024-08-20 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-08-21 | 2024-08-19 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-08-20 | 2024-08-16 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-08-16 | 2024-08-14 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-08-15 | 2024-08-13 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-08-14 | 2024-08-12 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-08-12 | 2024-08-08 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-08-09 | 2024-08-07 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-08-08 | 2024-08-06 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-08-07 | 2024-08-05 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-08-06 | 2024-08-02 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-08-02 | 2024-07-31 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-07-30 | 2024-07-26 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-07-29 | 2024-07-25 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-07-26 | 2024-07-24 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-07-25 | 2024-07-23 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-07-24 | 2024-07-22 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-07-23 | 2024-07-19 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-07-19 | 2024-07-17 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-07-17 | 2024-07-15 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-07-16 | 2024-07-12 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2024-07-15 | 2024-07-11 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2024-07-12 | 2024-07-10 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2024-07-11 | 2024-07-09 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2024-07-10 | 2024-07-08 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2024-07-09 | 2024-07-05 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,750 | +0 | 0.00% | 761 |
| 2024-07-02 | 2024-06-27 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2024-06-28 | 2024-06-26 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2024-06-27 | 2024-06-25 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2024-06-26 | 2024-06-24 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2024-06-24 | 2024-06-20 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 0.440 | 1,750 | +0 | 0.00% | 770 |
| 2024-06-20 | 2024-06-18 | 0.440 | 1,750 | +0 | 0.00% | 770 |
| 2024-06-19 | 2024-06-17 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2024-06-18 | 2024-06-14 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2024-06-17 | 2024-06-13 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2024-06-14 | 2024-06-12 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2024-06-13 | 2024-06-11 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2024-06-12 | 2024-06-07 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2024-06-11 | 2024-06-06 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2024-06-07 | 2024-06-05 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2024-06-06 | 2024-06-04 | 0.510 | 1,750 | +0 | 0.00% | 892 |
| 2024-06-05 | 2024-06-03 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2024-06-04 | 2024-05-31 | 0.485 | 1,750 | +0 | 0.00% | 849 |
| 2024-06-03 | 2024-05-30 | 0.485 | 1,750 | +0 | 0.00% | 849 |
| 2024-05-31 | 2024-05-29 | 0.485 | 1,750 | +0 | 0.00% | 849 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,750 | +0 | 0.00% | 849 |
| 2024-05-29 | 2024-05-27 | 0.495 | 1,750 | +0 | 0.00% | 866 |
| 2024-05-28 | 2024-05-24 | 0.495 | 1,750 | +0 | 0.00% | 866 |
| 2024-05-27 | 2024-05-23 | 0.495 | 1,750 | +0 | 0.00% | 866 |
| 2024-05-24 | 2024-05-22 | 0.495 | 1,750 | +0 | 0.00% | 866 |
| 2024-05-23 | 2024-05-21 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2024-05-21 | 2024-05-17 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2024-05-20 | 2024-05-16 | 0.500 | 1,750 | +0 | 0.00% | 875 |
| 2024-05-17 | 2024-05-14 | 0.500 | 1,750 | +0 | 0.00% | 875 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,750 | +0 | 0.00% | 892 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,750 | +0 | 0.00% | 892 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,750 | +0 | 0.00% | 875 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,750 | +0 | 0.00% | 945 |
| 2024-05-07 | 2024-05-03 | 0.540 | 1,750 | +0 | 0.00% | 945 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,750 | +0 | 0.00% | 945 |
| 2024-04-30 | 2024-04-26 | 0.530 | 1,750 | +0 | 0.00% | 928 |
| 2024-04-29 | 2024-04-25 | 0.530 | 1,750 | +0 | 0.00% | 928 |
| 2024-04-26 | 2024-04-24 | 0.530 | 1,750 | +0 | 0.00% | 928 |
| 2024-04-25 | 2024-04-23 | 0.530 | 1,750 | +0 | 0.00% | 928 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,750 | +0 | 0.00% | 875 |
| 2024-04-23 | 2024-04-19 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2024-04-22 | 2024-04-18 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2024-04-19 | 2024-04-17 | 0.440 | 1,750 | +0 | 0.00% | 770 |
| 2024-04-18 | 2024-04-16 | 0.460 | 1,750 | +0 | 0.00% | 805 |
| 2024-04-17 | 2024-04-15 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2024-04-16 | 2024-04-12 | 0.485 | 1,750 | +0 | 0.00% | 849 |
| 2024-04-15 | 2024-04-11 | 0.485 | 1,750 | +0 | 0.00% | 849 |
| 2024-04-12 | 2024-04-10 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,750 | +0 | 0.00% | 875 |
| 2024-04-10 | 2024-04-08 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2024-04-05 | 2024-04-02 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2024-04-03 | 2024-03-28 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2024-03-27 | 2024-03-25 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,750 | +0 | 0.00% | 892 |
| 2024-03-25 | 2024-03-21 | 0.510 | 1,750 | +0 | 0.00% | 892 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,750 | +0 | 0.00% | 892 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2024-03-20 | 2024-03-18 | 0.540 | 1,750 | +0 | 0.00% | 945 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,750 | +0 | 0.00% | 892 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,750 | +0 | 0.00% | 875 |
| 2024-03-15 | 2024-03-13 | 0.485 | 1,750 | +0 | 0.00% | 849 |
| 2024-03-14 | 2024-03-12 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2024-03-13 | 2024-03-11 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2024-03-12 | 2024-03-08 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-03-11 | 2024-03-07 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2024-03-08 | 2024-03-06 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2024-03-07 | 2024-03-05 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-03-05 | 2024-03-01 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-03-04 | 2024-02-29 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-02-29 | 2024-02-27 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-02-28 | 2024-02-26 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-02-27 | 2024-02-23 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2024-02-23 | 2024-02-21 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-02-22 | 2024-02-20 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2024-02-21 | 2024-02-19 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2024-02-19 | 2024-02-15 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2024-02-16 | 2024-02-14 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2024-02-14 | 2024-02-07 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2024-02-08 | 2024-02-06 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2024-02-07 | 2024-02-05 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-02-06 | 2024-02-02 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2024-02-05 | 2024-02-01 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-02-02 | 2024-01-31 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2024-02-01 | 2024-01-30 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-01-30 | 2024-01-26 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-01-29 | 2024-01-25 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-01-24 | 2024-01-22 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-01-23 | 2024-01-19 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-01-22 | 2024-01-18 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-01-18 | 2024-01-16 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-01-17 | 2024-01-15 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-01-16 | 2024-01-12 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-01-15 | 2024-01-11 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-01-12 | 2024-01-10 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-01-11 | 2024-01-09 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-01-10 | 2024-01-08 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-01-09 | 2024-01-05 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-01-08 | 2024-01-04 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-01-05 | 2024-01-03 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-01-04 | 2024-01-02 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-01-03 | 2023-12-29 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-01-02 | 2023-12-28 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-12-20 | 2023-12-18 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-12-19 | 2023-12-15 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-12-15 | 2023-12-13 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-12-14 | 2023-12-12 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-12-05 | 2023-12-01 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-12-04 | 2023-11-30 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-12-01 | 2023-11-29 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-11-30 | 2023-11-28 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-29 | 2023-11-27 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-11-28 | 2023-11-24 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-11-24 | 2023-11-22 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-23 | 2023-11-21 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-22 | 2023-11-20 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-17 | 2023-11-15 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-16 | 2023-11-14 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-15 | 2023-11-13 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-14 | 2023-11-10 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-13 | 2023-11-09 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-10 | 2023-11-08 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-11-09 | 2023-11-07 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-11-08 | 2023-11-06 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-11-07 | 2023-11-03 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-11-06 | 2023-11-02 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-11-03 | 2023-11-01 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-11-02 | 2023-10-31 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-11-01 | 2023-10-30 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-10-30 | 2023-10-26 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-10-27 | 2023-10-25 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-10-26 | 2023-10-24 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-10-25 | 2023-10-20 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-10-24 | 2023-10-19 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-10-19 | 2023-10-17 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-10-18 | 2023-10-16 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-10-17 | 2023-10-13 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-10-16 | 2023-10-12 | 0.248 | 1,750 | +0 | 0.00% | 434 |
| 2023-10-13 | 2023-10-11 | 0.247 | 1,750 | +0 | 0.00% | 432 |
| 2023-10-12 | 2023-10-10 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-10-11 | 2023-10-09 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-10 | 2023-10-06 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-10-09 | 2023-10-05 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-10-06 | 2023-10-04 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-10-04 | 2023-09-29 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-10-03 | 2023-09-28 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-09-29 | 2023-09-27 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2023-09-28 | 2023-09-26 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2023-09-27 | 2023-09-25 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2023-09-26 | 2023-09-22 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2023-09-25 | 2023-09-21 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-09-22 | 2023-09-20 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-09-21 | 2023-09-19 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-09-20 | 2023-09-18 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-09-19 | 2023-09-15 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-09-15 | 2023-09-13 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-09-14 | 2023-09-12 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-09-13 | 2023-09-11 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-09-11 | 2023-09-06 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-09-07 | 2023-09-05 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,750 | +0 | 0.00% | 438 |
| 2023-09-05 | 2023-08-31 | 0.250 | 1,750 | +0 | 0.00% | 438 |
| 2023-09-04 | 2023-08-30 | 0.250 | 1,750 | +0 | 0.00% | 438 |
| 2023-08-31 | 2023-08-29 | 0.250 | 1,750 | +0 | 0.00% | 438 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,750 | +0 | 0.00% | 438 |
| 2023-08-29 | 2023-08-25 | 0.226 | 1,750 | +0 | 0.00% | 396 |
| 2023-08-28 | 2023-08-24 | 0.236 | 1,750 | +0 | 0.00% | 413 |
| 2023-08-25 | 2023-08-23 | 0.236 | 1,750 | +0 | 0.00% | 413 |
| 2023-08-24 | 2023-08-22 | 0.236 | 1,750 | +0 | 0.00% | 413 |
| 2023-08-23 | 2023-08-21 | 0.235 | 1,750 | +0 | 0.00% | 411 |
| 2023-08-22 | 2023-08-18 | 0.235 | 1,750 | +0 | 0.00% | 411 |
| 2023-08-21 | 2023-08-17 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-08-18 | 2023-08-16 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-08-17 | 2023-08-15 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-08-16 | 2023-08-14 | 0.229 | 1,750 | +0 | 0.00% | 401 |
| 2023-08-15 | 2023-08-11 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-08-14 | 2023-08-10 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-08-11 | 2023-08-09 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-08-10 | 2023-08-08 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-08-09 | 2023-08-07 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-08-08 | 2023-08-04 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-08-07 | 2023-08-03 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-08-04 | 2023-08-02 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-08-03 | 2023-08-01 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-08-02 | 2023-07-31 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-08-01 | 2023-07-28 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-07-31 | 2023-07-27 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-07-28 | 2023-07-26 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-07-27 | 2023-07-25 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-07-26 | 2023-07-24 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-07-25 | 2023-07-21 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-07-24 | 2023-07-20 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-07-21 | 2023-07-19 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-07-20 | 2023-07-18 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-07-19 | 2023-07-14 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-07-18 | 2023-07-13 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-07-14 | 2023-07-12 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-07-13 | 2023-07-11 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-07-11 | 2023-07-07 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2023-07-10 | 2023-07-06 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-07-07 | 2023-07-05 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-07-06 | 2023-07-04 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-07-05 | 2023-07-03 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-07-04 | 2023-06-30 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-06-30 | 2023-06-28 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-06-29 | 2023-06-27 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-06-28 | 2023-06-26 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-06-27 | 2023-06-23 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-06-26 | 2023-06-21 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-06-23 | 2023-06-20 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-06-21 | 2023-06-19 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-06-20 | 2023-06-16 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-06-16 | 2023-06-14 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-06-14 | 2023-06-12 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-06-13 | 2023-06-09 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-06-12 | 2023-06-08 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-06-09 | 2023-06-07 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-06-08 | 2023-06-06 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-06-07 | 2023-06-05 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-06-06 | 2023-06-02 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-06-05 | 2023-06-01 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-06-02 | 2023-05-31 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-06-01 | 2023-05-30 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-05-31 | 2023-05-29 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-05-30 | 2023-05-25 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-05-29 | 2023-05-24 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-05-25 | 2023-05-23 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-05-24 | 2023-05-22 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-05-23 | 2023-05-19 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-05-22 | 2023-05-18 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-05-19 | 2023-05-17 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-05-18 | 2023-05-16 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-05-17 | 2023-05-15 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-05-16 | 2023-05-12 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-05-15 | 2023-05-11 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-05-12 | 2023-05-10 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-05-11 | 2023-05-09 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-05-10 | 2023-05-08 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-05-09 | 2023-05-05 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-05-08 | 2023-05-04 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-05-05 | 2023-05-03 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-05-04 | 2023-05-02 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-05-03 | 2023-04-28 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-05-02 | 2023-04-27 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-28 | 2023-04-26 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-27 | 2023-04-25 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-26 | 2023-04-24 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-25 | 2023-04-21 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-24 | 2023-04-20 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-21 | 2023-04-19 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-20 | 2023-04-18 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-19 | 2023-04-17 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-18 | 2023-04-14 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-17 | 2023-04-13 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-14 | 2023-04-12 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-13 | 2023-04-11 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-12 | 2023-04-06 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-11 | 2023-04-04 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-06 | 2023-04-03 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-04 | 2023-03-31 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-04-03 | 2023-03-30 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-03-31 | 2023-03-29 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-03-30 | 2023-03-28 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-03-29 | 2023-03-27 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-03-28 | 2023-03-24 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-03-27 | 2023-03-23 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-03-24 | 2023-03-22 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-03-23 | 2023-03-21 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-03-22 | 2023-03-20 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-03-21 | 2023-03-17 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-03-20 | 2023-03-16 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-03-17 | 2023-03-15 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-03-16 | 2023-03-14 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-03-15 | 2023-03-13 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-03-14 | 2023-03-10 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-03-13 | 2023-03-09 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-03-10 | 2023-03-08 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-03-09 | 2023-03-07 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-03-08 | 2023-03-06 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-03-06 | 2023-03-02 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-03-03 | 2023-03-01 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-03-02 | 2023-02-28 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-03-01 | 2023-02-27 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-02-28 | 2023-02-24 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2023-02-27 | 2023-02-23 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2023-02-24 | 2023-02-22 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2023-02-23 | 2023-02-21 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2023-02-22 | 2023-02-20 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2023-02-21 | 2023-02-17 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2023-02-17 | 2023-02-15 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2023-02-16 | 2023-02-14 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2023-02-15 | 2023-02-13 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2023-02-14 | 2023-02-10 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-02-13 | 2023-02-09 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-02-10 | 2023-02-08 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-02-09 | 2023-02-07 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-02-08 | 2023-02-06 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-02-07 | 2023-02-03 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-02-06 | 2023-02-02 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-02-03 | 2023-02-01 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-02-02 | 2023-01-31 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-02-01 | 2023-01-30 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-01-31 | 2023-01-27 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-01-30 | 2023-01-26 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2023-01-27 | 2023-01-20 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2023-01-26 | 2023-01-19 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-01-20 | 2023-01-18 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2023-01-19 | 2023-01-17 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2023-01-18 | 2023-01-16 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-01-16 | 2023-01-12 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-01-12 | 2023-01-10 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-01-11 | 2023-01-09 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2023-01-09 | 2023-01-05 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-01-06 | 2023-01-04 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-01-05 | 2023-01-03 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2023-01-04 | 2022-12-30 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2023-01-03 | 2022-12-29 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2022-12-30 | 2022-12-28 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2022-12-29 | 2022-12-23 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2022-12-28 | 2022-12-22 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2022-12-23 | 2022-12-21 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2022-12-22 | 2022-12-20 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2022-12-21 | 2022-12-19 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2022-12-20 | 2022-12-16 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2022-12-19 | 2022-12-15 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2022-12-16 | 2022-12-14 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2022-12-15 | 2022-12-13 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2022-12-14 | 2022-12-12 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2022-12-13 | 2022-12-09 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2022-12-12 | 2022-12-08 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2022-12-09 | 2022-12-07 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2022-12-08 | 2022-12-06 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2022-12-07 | 2022-12-05 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2022-12-06 | 2022-12-02 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2022-12-05 | 2022-12-01 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2022-12-02 | 2022-11-30 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2022-12-01 | 2022-11-29 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2022-11-30 | 2022-11-28 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2022-11-29 | 2022-11-25 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2022-11-28 | 2022-11-24 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2022-11-25 | 2022-11-23 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2022-11-24 | 2022-11-22 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2022-11-23 | 2022-11-21 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2022-11-22 | 2022-11-18 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2022-11-21 | 2022-11-17 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2022-11-18 | 2022-11-16 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2022-11-16 | 2022-11-14 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2022-11-15 | 2022-11-11 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2022-11-14 | 2022-11-10 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2022-11-11 | 2022-11-09 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2022-11-10 | 2022-11-08 | 0.365 | 1,750 | +0 | 0.00% | 639 |
| 2022-11-09 | 2022-11-07 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2022-11-08 | 2022-11-04 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2022-11-07 | 2022-11-03 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2022-11-04 | 2022-11-02 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2022-11-03 | 2022-11-01 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2022-11-02 | 2022-10-31 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2022-11-01 | 2022-10-28 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2022-10-31 | 2022-10-27 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2022-10-28 | 2022-10-26 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2022-10-27 | 2022-10-25 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2022-10-26 | 2022-10-24 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2022-10-25 | 2022-10-21 | 0.580 | 1,750 | +0 | 0.00% | 1,015 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2022-10-21 | 2022-10-19 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2022-10-20 | 2022-10-18 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2022-10-19 | 2022-10-17 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2022-10-18 | 2022-10-14 | 0.425 | 1,750 | +0 | 0.00% | 744 |
| 2022-10-17 | 2022-10-13 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2022-10-14 | 2022-10-12 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2022-10-13 | 2022-10-11 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2022-10-12 | 2022-10-10 | 0.530 | 1,750 | +0 | 0.00% | 928 |
| 2022-10-11 | 2022-10-07 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2022-10-10 | 2022-10-06 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2022-10-07 | 2022-10-05 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2022-10-06 | 2022-10-03 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2022-10-05 | 2022-09-30 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2022-10-03 | 2022-09-29 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2022-09-30 | 2022-09-28 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2022-09-29 | 2022-09-27 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2022-09-28 | 2022-09-26 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2022-09-27 | 2022-09-23 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2022-09-26 | 2022-09-22 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2022-09-23 | 2022-09-21 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,750 | +0 | 0.00% | 875 |
| 2022-09-21 | 2022-09-19 | 0.500 | 1,750 | +0 | 0.00% | 875 |
| 2022-09-20 | 2022-09-16 | 0.530 | 1,750 | +0 | 0.00% | 928 |
| 2022-09-19 | 2022-09-15 | 0.560 | 1,750 | +0 | 0.00% | 980 |
| 2022-09-16 | 2022-09-14 | 0.560 | 1,750 | +0 | 0.00% | 980 |
| 2022-09-15 | 2022-09-13 | 0.560 | 1,750 | +0 | 0.00% | 980 |
| 2022-09-14 | 2022-09-09 | 0.560 | 1,750 | +0 | 0.00% | 980 |
| 2022-09-13 | 2022-09-08 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2022-09-09 | 2022-09-07 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2022-09-08 | 2022-09-06 | 0.590 | 1,750 | +0 | 0.00% | 1,032 |
| 2022-09-07 | 2022-09-05 | 0.590 | 1,750 | +0 | 0.00% | 1,032 |
| 2022-09-06 | 2022-09-02 | 0.610 | 1,750 | +0 | 0.00% | 1,068 |
| 2022-09-05 | 2022-09-01 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-09-02 | 2022-08-31 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-09-01 | 2022-08-30 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-08-31 | 2022-08-29 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-08-30 | 2022-08-26 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-08-29 | 2022-08-25 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-08-26 | 2022-08-24 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-08-25 | 2022-08-23 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-08-24 | 2022-08-22 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-08-23 | 2022-08-19 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-08-22 | 2022-08-18 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-08-19 | 2022-08-17 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-08-18 | 2022-08-16 | 0.610 | 1,750 | +0 | 0.00% | 1,068 |
| 2022-08-17 | 2022-08-15 | 0.640 | 1,750 | +0 | 0.00% | 1,120 |
| 2022-08-16 | 2022-08-12 | 0.650 | 1,750 | +0 | 0.00% | 1,138 |
| 2022-08-15 | 2022-08-11 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-08-12 | 2022-08-10 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-08-11 | 2022-08-09 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-08-10 | 2022-08-08 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-08-09 | 2022-08-05 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-08-08 | 2022-08-04 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-08-05 | 2022-08-03 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-08-04 | 2022-08-02 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-08-03 | 2022-08-01 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-08-02 | 2022-07-29 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-08-01 | 2022-07-28 | 0.640 | 1,750 | +0 | 0.00% | 1,120 |
| 2022-07-29 | 2022-07-27 | 0.650 | 1,750 | +0 | 0.00% | 1,138 |
| 2022-07-28 | 2022-07-26 | 0.650 | 1,750 | +0 | 0.00% | 1,138 |
| 2022-07-27 | 2022-07-25 | 0.650 | 1,750 | +0 | 0.00% | 1,138 |
| 2022-07-26 | 2022-07-22 | 0.650 | 1,750 | +0 | 0.00% | 1,138 |
| 2022-07-25 | 2022-07-21 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-07-22 | 2022-07-20 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-07-21 | 2022-07-19 | 0.680 | 1,750 | +0 | 0.00% | 1,190 |
| 2022-07-20 | 2022-07-18 | 0.660 | 1,750 | +0 | 0.00% | 1,155 |
| 2022-07-19 | 2022-07-15 | 0.640 | 1,750 | +0 | 0.00% | 1,120 |
| 2022-07-18 | 2022-07-14 | 0.640 | 1,750 | +0 | 0.00% | 1,120 |
| 2022-07-15 | 2022-07-13 | 0.640 | 1,750 | +0 | 0.00% | 1,120 |
| 2022-07-14 | 2022-07-12 | 0.640 | 1,750 | +0 | 0.00% | 1,120 |
| 2022-07-13 | 2022-07-11 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-07-12 | 2022-07-08 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-07-11 | 2022-07-07 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-07-08 | 2022-07-06 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-07-07 | 2022-07-05 | 0.640 | 1,750 | +0 | 0.00% | 1,120 |
| 2022-07-06 | 2022-07-04 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-07-05 | 2022-06-30 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-07-04 | 2022-06-29 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-06-30 | 2022-06-28 | 0.650 | 1,750 | +0 | 0.00% | 1,138 |
| 2022-06-29 | 2022-06-27 | 0.670 | 1,750 | +0 | 0.00% | 1,172 |
| 2022-06-28 | 2022-06-24 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2022-06-27 | 2022-06-23 | 0.650 | 1,750 | +0 | 0.00% | 1,138 |
| 2022-06-24 | 2022-06-22 | 0.650 | 1,750 | +0 | 0.00% | 1,138 |
| 2022-06-23 | 2022-06-21 | 0.670 | 1,750 | +0 | 0.00% | 1,172 |
| 2022-06-22 | 2022-06-20 | 0.690 | 1,750 | +0 | 0.00% | 1,208 |
| 2022-06-21 | 2022-06-17 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-06-20 | 2022-06-16 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-06-17 | 2022-06-15 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-06-16 | 2022-06-14 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-06-15 | 2022-06-13 | 0.670 | 1,750 | +0 | 0.00% | 1,172 |
| 2022-06-14 | 2022-06-10 | 0.690 | 1,750 | +0 | 0.00% | 1,208 |
| 2022-06-13 | 2022-06-09 | 0.690 | 1,750 | +0 | 0.00% | 1,208 |
| 2022-06-10 | 2022-06-08 | 0.710 | 1,750 | +0 | 0.00% | 1,242 |
| 2022-06-09 | 2022-06-07 | 0.720 | 1,750 | +0 | 0.00% | 1,260 |
| 2022-06-08 | 2022-06-06 | 0.670 | 1,750 | +0 | 0.00% | 1,172 |
| 2022-06-07 | 2022-06-02 | 0.660 | 1,750 | +0 | 0.00% | 1,155 |
| 2022-06-06 | 2022-06-01 | 0.680 | 1,750 | +0 | 0.00% | 1,190 |
| 2022-06-02 | 2022-05-31 | 0.680 | 1,750 | +0 | 0.00% | 1,190 |
| 2022-06-01 | 2022-05-30 | 0.680 | 1,750 | +0 | 0.00% | 1,190 |
| 2022-05-31 | 2022-05-27 | 0.680 | 1,750 | +0 | 0.00% | 1,190 |
| 2022-05-30 | 2022-05-26 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2022-05-27 | 2022-05-25 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2022-05-26 | 2022-05-24 | 0.690 | 1,750 | +0 | 0.00% | 1,208 |
| 2022-05-25 | 2022-05-23 | 0.690 | 1,750 | +0 | 0.00% | 1,208 |
| 2022-05-24 | 2022-05-20 | 0.710 | 1,750 | +0 | 0.00% | 1,242 |
| 2022-05-23 | 2022-05-19 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2022-05-20 | 2022-05-18 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2022-05-19 | 2022-05-17 | 0.680 | 1,750 | +0 | 0.00% | 1,190 |
| 2022-05-18 | 2022-05-16 | 0.680 | 1,750 | +0 | 0.00% | 1,190 |
| 2022-05-17 | 2022-05-13 | 0.680 | 1,750 | +0 | 0.00% | 1,190 |
| 2022-05-16 | 2022-05-12 | 0.710 | 1,750 | +0 | 0.00% | 1,242 |
| 2022-05-13 | 2022-05-11 | 0.680 | 1,750 | +0 | 0.00% | 1,190 |
| 2022-05-12 | 2022-05-10 | 0.720 | 1,750 | +0 | 0.00% | 1,260 |
| 2022-05-11 | 2022-05-06 | 0.680 | 1,750 | +0 | 0.00% | 1,190 |
| 2022-05-10 | 2022-05-05 | 0.680 | 1,750 | +0 | 0.00% | 1,190 |
| 2022-05-06 | 2022-05-04 | 0.710 | 1,750 | +0 | 0.00% | 1,242 |
| 2022-05-05 | 2022-05-03 | 0.710 | 1,750 | +0 | 0.00% | 1,242 |
| 2022-05-04 | 2022-04-29 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2022-05-03 | 2022-04-28 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2022-04-29 | 2022-04-27 | 0.690 | 1,750 | +0 | 0.00% | 1,208 |
| 2022-04-28 | 2022-04-26 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2022-04-27 | 2022-04-25 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-04-26 | 2022-04-22 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-04-25 | 2022-04-21 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2022-04-22 | 2022-04-20 | 0.590 | 1,750 | +0 | 0.00% | 1,032 |
| 2022-04-21 | 2022-04-19 | 0.570 | 1,750 | +0 | 0.00% | 997 |
| 2022-04-20 | 2022-04-14 | 0.570 | 1,750 | +0 | 0.00% | 997 |
| 2022-04-19 | 2022-04-13 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2022-04-14 | 2022-04-12 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2022-04-13 | 2022-04-11 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2022-04-12 | 2022-04-08 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2022-04-11 | 2022-04-07 | 0.540 | 1,750 | +0 | 0.00% | 945 |
| 2022-04-08 | 2022-04-06 | 0.590 | 1,750 | +0 | 0.00% | 1,032 |
| 2022-04-07 | 2022-04-04 | 0.590 | 1,750 | +0 | 0.00% | 1,032 |
| 2022-04-06 | 2022-04-01 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2022-04-04 | 2022-03-31 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2022-04-01 | 2022-03-30 | 0.590 | 1,750 | +0 | 0.00% | 1,032 |
| 2022-03-31 | 2022-03-29 | 0.590 | 1,750 | +0 | 0.00% | 1,032 |
| 2022-03-30 | 2022-03-28 | 0.560 | 1,750 | +0 | 0.00% | 980 |
| 2022-03-29 | 2022-03-25 | 0.540 | 1,750 | +0 | 0.00% | 945 |
| 2022-03-28 | 2022-03-24 | 0.590 | 1,750 | +0 | 0.00% | 1,032 |
| 2022-03-25 | 2022-03-23 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2022-03-24 | 2022-03-22 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2022-03-23 | 2022-03-21 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2022-03-22 | 2022-03-18 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2022-03-21 | 2022-03-17 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2022-03-18 | 2022-03-16 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2022-03-17 | 2022-03-15 | 0.530 | 1,750 | +0 | 0.00% | 928 |
| 2022-03-16 | 2022-03-14 | 0.560 | 1,750 | +0 | 0.00% | 980 |
| 2022-03-15 | 2022-03-11 | 0.560 | 1,750 | +0 | 0.00% | 980 |
| 2022-03-14 | 2022-03-10 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2022-03-11 | 2022-03-09 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2022-03-10 | 2022-03-08 | 0.650 | 1,750 | +0 | 0.00% | 1,138 |
| 2022-03-09 | 2022-03-07 | 0.660 | 1,750 | +0 | 0.00% | 1,155 |
| 2022-03-08 | 2022-03-04 | 0.670 | 1,750 | +0 | 0.00% | 1,172 |
| 2022-03-07 | 2022-03-03 | 0.660 | 1,750 | +0 | 0.00% | 1,155 |
| 2022-03-04 | 2022-03-02 | 0.660 | 1,750 | +0 | 0.00% | 1,155 |
| 2022-03-03 | 2022-03-01 | 0.680 | 1,750 | +0 | 0.00% | 1,190 |
| 2022-03-02 | 2022-02-28 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2022-03-01 | 2022-02-25 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2022-02-28 | 2022-02-24 | 0.660 | 1,750 | +0 | 0.00% | 1,155 |
| 2022-02-25 | 2022-02-23 | 0.670 | 1,750 | +0 | 0.00% | 1,172 |
| 2022-02-24 | 2022-02-22 | 0.690 | 1,750 | +0 | 0.00% | 1,208 |
| 2022-02-23 | 2022-02-21 | 0.690 | 1,750 | +0 | 0.00% | 1,208 |
| 2022-02-22 | 2022-02-18 | 0.690 | 1,750 | +0 | 0.00% | 1,208 |
| 2022-02-21 | 2022-02-17 | 0.660 | 1,750 | +0 | 0.00% | 1,155 |
| 2022-02-18 | 2022-02-16 | 0.660 | 1,750 | +0 | 0.00% | 1,155 |
| 2022-02-17 | 2022-02-15 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2022-02-16 | 2022-02-14 | 0.710 | 1,750 | +0 | 0.00% | 1,242 |
| 2022-02-15 | 2022-02-11 | 0.690 | 1,750 | +0 | 0.00% | 1,208 |
| 2022-02-14 | 2022-02-10 | 0.660 | 1,750 | +0 | 0.00% | 1,155 |
| 2022-02-11 | 2022-02-09 | 0.640 | 1,750 | +0 | 0.00% | 1,120 |
| 2022-02-10 | 2022-02-08 | 0.640 | 1,750 | +0 | 0.00% | 1,120 |
| 2022-02-09 | 2022-02-07 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-02-08 | 2022-02-04 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-02-07 | 2022-01-31 | 0.610 | 1,750 | +0 | 0.00% | 1,068 |
| 2022-02-04 | 2022-01-27 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2022-01-28 | 2022-01-26 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2022-01-27 | 2022-01-25 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2022-01-26 | 2022-01-24 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2022-01-25 | 2022-01-21 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2022-01-24 | 2022-01-20 | 0.610 | 1,750 | +0 | 0.00% | 1,068 |
| 2022-01-21 | 2022-01-19 | 0.610 | 1,750 | +0 | 0.00% | 1,068 |
| 2022-01-20 | 2022-01-18 | 0.610 | 1,750 | +0 | 0.00% | 1,068 |
| 2022-01-19 | 2022-01-17 | 0.610 | 1,750 | +0 | 0.00% | 1,068 |
| 2022-01-18 | 2022-01-14 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-01-17 | 2022-01-13 | 0.640 | 1,750 | +0 | 0.00% | 1,120 |
| 2022-01-14 | 2022-01-12 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-01-13 | 2022-01-11 | 0.640 | 1,750 | +0 | 0.00% | 1,120 |
| 2022-01-12 | 2022-01-10 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-01-11 | 2022-01-07 | 0.570 | 1,750 | +0 | 0.00% | 997 |
| 2022-01-10 | 2022-01-06 | 0.570 | 1,750 | +0 | 0.00% | 997 |
| 2022-01-07 | 2022-01-05 | 0.570 | 1,750 | +0 | 0.00% | 997 |
| 2022-01-06 | 2022-01-04 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2022-01-05 | 2022-01-03 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-01-04 | 2021-12-31 | 0.630 | 1,750 | +0 | 0.00% | 1,102 |
| 2022-01-03 | 2021-12-29 | 0.640 | 1,750 | +0 | 0.00% | 1,120 |
| 2021-12-30 | 2021-12-28 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2021-12-29 | 2021-12-24 | 0.570 | 1,750 | +0 | 0.00% | 997 |
| 2021-12-28 | 2021-12-22 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2021-12-23 | 2021-12-21 | 0.580 | 1,750 | -445,000 | 0.00% | 1,015 |
| 2021-03-09 | 2021-03-05 | 0.650 | 446,750 | -6,500 | 0.05% | 290,388 |
| 2021-01-07 | 2021-01-05 | 0.600 | 453,250 | -5,000 | 0.05% | 271,950 |
| 2020-11-20 | 2020-11-18 | 0.670 | 458,250 | -5,000 | 0.05% | 307,028 |
| 2020-10-23 | 2020-10-21 | 0.650 | 463,250 | +10,000 | 0.05% | 301,112 |
| 2019-04-18 | 2019-04-16 | 0.845 | 453,250 | +104,596 | 0.05% | 382,996 |
| 2018-11-02 | 2018-10-31 | 0.663 | 348,654 | -384 | 0.05% | 231,158 |
| 2018-10-10 | 2018-10-08 | 1.664 | 349,038 | -15,385 | 0.05% | 580,799 |
| 2018-10-09 | 2018-10-05 | 1.685 | 364,423 | +136,659 | 0.05% | 613,980 |
| 2018-08-23 | 2018-08-21 | 1.581 | 227,764 | +9,615 | 0.05% | 360,049 |
| 2017-11-30 | 2017-11-28 | 1.456 | 218,149 | -26,442 | 0.05% | 317,625 |
| 2017-11-29 | 2017-11-27 | 1.560 | 244,591 | +26,442 | 0.06% | 381,562 |
| 2017-11-16 | 2017-11-14 | 1.706 | 218,149 | -40,865 | 0.05% | 372,075 |
| 2017-11-15 | 2017-11-13 | 1.706 | 259,014 | +40,865 | 0.06% | 441,774 |
| 2017-10-13 | 2017-10-11 | 2.018 | 218,149 | -483,173 | 0.05% | 440,137 |
| 2017-10-12 | 2017-10-10 | 1.685 | 701,322 | +2,404 | 0.17% | 1,181,587 |
| 2017-10-11 | 2017-10-09 | 1.560 | 698,918 | +375,000 | 0.17% | 1,090,312 |
| 2017-10-10 | 2017-10-06 | 1.144 | 323,918 | +48,077 | 0.08% | 370,562 |
| 2017-10-09 | 2017-10-04 | 0.988 | 275,841 | +48,077 | 0.07% | 272,531 |
| 2017-08-18 | 2017-08-16 | 1.373 | 227,764 | -43,270 | 0.06% | 312,674 |
| 2017-08-17 | 2017-08-15 | 1.477 | 271,034 | +52,885 | 0.07% | 400,263 |
| 2017-07-19 | 2017-07-17 | 2.184 | 218,149 | -12,019 | 0.05% | 476,437 |
| 2017-06-28 | 2017-06-26 | 2.267 | 230,168 | -9,615,385 | 0.06% | 521,837 |
| 2017-06-13 | 2017-06-09 | 1.602 | 9,845,553 | +2,403,846 | 2.40% | 15,768,638 |
| 2017-06-12 | 2017-06-08 | 1.643 | 7,441,707 | +7,211,539 | 1.81% | 12,228,213 |
| 2017-05-02 | 2017-04-27 | 2.746 | 230,168 | -9,616 | 0.06% | 631,949 |
| 2017-04-21 | 2017-04-19 | 1.955 | 239,784 | +9,616 | 0.06% | 468,826 |
| 2017-03-10 | 2017-03-08 | 1.685 | 230,168 | -48,077 | 0.07% | 387,787 |
| 2017-03-09 | 2017-03-07 | 1.664 | 278,245 | +48,077 | 0.09% | 463,000 |
| 2017-03-08 | 2017-03-06 | 1.893 | 230,168 | +12,019 | 0.07% | 435,662 |
| 2017-01-25 | 2017-01-23 | 1.144 | 218,149 | -16,827 | 0.09% | 249,562 |
| 2017-01-23 | 2017-01-19 | 1.227 | 234,976 | +16,827 | 0.09% | 288,363 |
| 2016-11-11 | 2016-11-09 | 1.373 | 218,149 | -111,624 | 0.09% | 299,475 |
| 2016-11-07 | 2016-11-03 | 1.394 | 329,773 | -48,077 | 0.13% | 459,572 |
| 2016-10-26 | 2016-10-24 | 1.456 | 377,850 | +48,077 | 0.15% | 550,150 |
| 2016-10-25 | 2016-10-20 | 1.414 | 329,773 | -68,682 | 0.13% | 466,431 |
| 2016-10-12 | 2016-10-07 | 1.269 | 398,455 | +24,039 | 0.16% | 505,560 |
| 2016-10-06 | 2016-10-04 | 1.373 | 374,416 | +370,204 | 0.15% | 513,998 |
| 2016-09-27 | 2016-09-23 | 1.373 | 4,212 | -107,259 | 0.00% | 5,782 |
| 2016-09-15 | 2016-09-13 | 1.352 | 111,471 | -2,404 | 0.13% | 150,709 |
| 2016-08-31 | 2016-08-29 | 1.770 | 113,875 | +15,638 | 0.13% | 201,576 |
| 2016-08-05 | 2016-08-03 | 1.652 | 98,237 | -14,829 | 0.13% | 162,302 |
| 2016-08-04 | 2016-08-01 | 1.440 | 113,066 | +14,829 | 0.15% | 162,784 |
| 2016-05-13 | 2016-05-11 | 2.195 | 98,237 | -6,356 | 0.13% | 215,630 |
| 2016-04-26 | 2016-04-22 | 2.171 | 104,593 | +6,356 | 0.14% | 227,112 |
| 2016-04-19 | 2016-04-15 | 2.384 | 98,237 | -8,474 | 0.13% | 234,178 |
| 2016-04-18 | 2016-04-14 | 2.266 | 106,711 | +8,474 | 0.14% | 241,786 |
| 2016-04-15 | 2016-04-13 | 2.360 | 98,237 | -14,829 | 0.13% | 231,860 |
| 2016-04-14 | 2016-04-12 | 2.242 | 113,066 | +14,829 | 0.15% | 253,516 |
| 2016-03-30 | 2016-03-24 | 2.407 | 98,237 | -2,542 | 0.16% | 236,497 |
| 2016-03-29 | 2016-03-23 | 2.242 | 100,779 | -2,542 | 0.16% | 225,966 |
| 2016-03-18 | 2016-03-16 | 0.347 | 103,321 | -472,239 | 0.16% | 35,897 |
| 2016-03-14 | 2016-03-10 | 0.373 | 575,560 | +14,161 | 0.16% | 214,597 |
| 2016-03-08 | 2016-03-04 | 0.326 | 561,399 | +7,081 | 0.16% | 183,152 |
| 2016-03-03 | 2016-03-01 | 0.360 | 554,318 | -21,242 | 0.16% | 199,631 |
| 2016-03-01 | 2016-02-26 | 0.491 | 575,560 | -21,242 | 0.16% | 282,878 |
| 2016-02-29 | 2016-02-25 | 0.491 | 596,802 | -7,081 | 0.17% | 293,318 |
| 2016-02-25 | 2016-02-23 | 0.483 | 603,883 | -53,104 | 0.17% | 291,681 |
| 2016-02-24 | 2016-02-22 | 0.424 | 656,987 | +60,185 | 0.19% | 278,360 |
| 2016-02-23 | 2016-02-19 | 0.508 | 596,802 | -247,822 | 0.17% | 303,432 |
| 2016-02-22 | 2016-02-18 | 0.369 | 844,624 | +198,258 | 0.24% | 311,338 |
| 2016-02-19 | 2016-02-17 | 0.258 | 646,366 | -141,613 | 0.18% | 167,055 |
| 2016-02-18 | 2016-02-16 | 0.280 | 787,979 | +141,613 | 0.23% | 220,348 |
| 2016-02-17 | 2016-02-15 | 0.275 | 646,366 | -14,162 | 0.18% | 178,009 |
| 2016-02-11 | 2016-02-04 | 0.267 | 660,528 | +14,162 | 0.19% | 176,312 |
| 2016-02-03 | 2016-02-01 | 0.250 | 646,366 | +49,564 | 0.18% | 161,577 |
| 2015-12-18 | 2015-12-16 | 0.559 | 596,802 | +239,561 | 0.17% | 333,775 |
| 2015-10-12 | 2015-10-08 | 0.873 | 357,241 | -2,360 | 0.10% | 311,802 |
| 2015-09-22 | 2015-09-18 | 0.733 | 359,601 | -21,242 | 0.10% | 263,583 |
| 2015-09-15 | 2015-09-11 | 0.725 | 380,843 | +14,161 | 0.11% | 275,926 |
| 2015-08-25 | 2015-08-21 | 0.712 | 366,682 | +24,782 | 0.10% | 261,005 |
| 2015-08-20 | 2015-08-18 | 0.860 | 341,900 | -35,403 | 0.10% | 294,066 |
| 2015-08-18 | 2015-08-14 | 0.886 | 377,303 | +152,470 | 0.11% | 334,108 |
| 2015-08-17 | 2015-08-13 | 0.856 | 224,833 | +35,403 | 0.06% | 192,425 |
| 2015-08-14 | 2015-08-12 | 0.877 | 189,430 | -17,702 | 0.05% | 166,138 |
| 2015-08-12 | 2015-08-10 | 0.974 | 207,132 | +3,541 | 0.10% | 201,848 |
| 2015-08-11 | 2015-08-07 | 0.970 | 203,591 | -38,944 | 0.10% | 197,535 |
| 2015-08-10 | 2015-08-06 | 0.979 | 242,535 | +38,944 | 0.12% | 237,376 |
| 2015-08-06 | 2015-08-04 | 1.047 | 203,591 | +10,620 | 0.10% | 213,062 |
| 2015-08-04 | 2015-07-31 | 0.996 | 192,971 | +159,314 | 0.09% | 192,136 |
| 2015-08-03 | 2015-07-30 | 1.250 | 33,657 | +17,702 | 0.02% | 42,068 |
| 2015-07-31 | 2015-07-29 | 1.356 | 15,955 | -7,081 | 0.01% | 21,632 |
| 2015-07-30 | 2015-07-28 | 1.462 | 23,036 | +14,162 | 0.01% | 33,673 |
| 2015-07-27 | 2015-07-23 | 1.864 | 8,874 | -1,180 | 0.01% | 16,543 |
| 2015-07-16 | 2015-07-14 | 1.576 | 10,054 | -6,167 | 0.01% | 15,843 |
| 2015-07-15 | 2015-07-13 | 1.550 | 16,221 | -6,282 | 0.01% | 25,135 |
| 2015-07-14 | 2015-07-10 | 1.366 | 22,503 | -34,269 | 0.02% | 30,732 |
| 2015-07-10 | 2015-07-08 | 1.051 | 56,772 | -1,904 | 0.05% | 59,640 |
| 2015-06-25 | 2015-06-23 | 2.127 | 58,676 | +1,904 | 0.05% | 124,821 |
| 2015-06-05 | 2015-06-03 | 2.337 | 56,772 | +1,904 | 0.05% | 132,699 |
| 2015-06-02 | 2015-05-29 | 2.337 | 54,868 | +38 | 0.05% | 128,248 |
| 2015-05-29 | 2015-05-27 | 2.101 | 54,830 | -114,230 | 0.05% | 115,199 |
| 2015-05-27 | 2015-05-22 | 2.101 | 169,060 | +38,077 | 0.15% | 355,200 |
| 2015-05-26 | 2015-05-21 | 1.970 | 130,983 | +76,153 | 0.12% | 257,999 |
| 2015-05-21 | 2015-05-19 | 1.838 | 54,830 | +19,038 | 0.05% | 100,800 |
| 2015-04-28 | 2015-04-24 | 1.917 | 35,792 | -3,808 | 0.03% | 68,620 |
| 2015-04-27 | 2015-04-23 | 2.206 | 39,600 | +3,808 | 0.03% | 87,361 |
| 2015-04-20 | 2015-04-16 | 1.628 | 35,792 | -57,115 | 0.04% | 58,280 |
| 2015-04-17 | 2015-04-15 | 1.681 | 92,907 | +57,115 | 0.10% | 156,160 |
| 2015-03-09 | 2015-03-05 | 1.602 | 35,792 | -7,615 | 0.04% | 57,340 |
| 2015-03-04 | 2015-03-02 | 1.602 | 43,407 | -2,285 | 0.05% | 69,540 |
| 2015-03-03 | 2015-02-27 | 1.602 | 45,692 | -3,046 | 0.05% | 73,200 |
| 2015-02-23 | 2015-02-16 | 1.602 | 48,738 | +3,808 | 0.05% | 78,080 |
| 2015-02-03 | 2015-01-30 | 2.469 | 44,930 | +2,475 | 0.05% | 110,919 |
| 2015-01-29 | 2015-01-27 | 2.626 | 42,455 | -34,269 | 0.04% | 111,499 |
| 2015-01-27 | 2015-01-23 | 2.863 | 76,724 | +15,230 | 0.08% | 219,634 |
| 2015-01-09 | 2015-01-07 | 2.941 | 61,494 | +19,039 | 0.06% | 180,881 |
| 2015-01-05 | 2014-12-31 | 2.941 | 42,455 | +7,615 | 0.04% | 124,879 |
| 2014-12-22 | 2014-12-18 | 3.204 | 34,840 | +2,856 | 0.04% | 111,630 |
| 2014-12-10 | 2014-12-08 | 2.915 | 31,984 | -7,235 | 0.04% | 93,239 |
| 2014-12-01 | 2014-11-27 | 3.624 | 39,219 | -22,846 | 0.05% | 142,140 |
| 2014-11-25 | 2014-11-21 | 2.889 | 62,065 | -64,730 | 0.08% | 179,301 |
| 2014-11-10 | 2014-11-06 | 3.046 | 126,795 | +11,423 | 0.16% | 386,280 |
| 2014-11-06 | 2014-11-04 | 3.152 | 115,372 | +11,423 | 0.15% | 363,600 |
| 2014-10-27 | 2014-10-23 | 3.099 | 103,949 | -3,808 | 0.13% | 322,140 |
| 2014-10-24 | 2014-10-22 | 3.099 | 107,757 | +7,616 | 0.14% | 333,941 |
| 2014-10-23 | 2014-10-21 | 3.204 | 100,141 | +15,230 | 0.13% | 320,859 |
| 2014-10-17 | 2014-10-15 | 3.073 | 84,911 | -7,615 | 0.11% | 260,911 |
| 2014-10-15 | 2014-10-13 | 3.099 | 92,526 | -381 | 0.12% | 286,740 |
| 2014-10-14 | 2014-10-10 | 3.125 | 92,907 | +3,808 | 0.12% | 290,361 |
| 2014-10-13 | 2014-10-09 | 3.362 | 89,099 | +7,615 | 0.11% | 299,519 |
| 2014-10-10 | 2014-10-08 | 3.125 | 81,484 | +7,615 | 0.10% | 254,660 |
| 2014-10-08 | 2014-10-06 | 3.073 | 73,869 | -15,230 | 0.09% | 226,981 |
| 2014-10-06 | 2014-09-30 | 2.915 | 89,099 | +7,615 | 0.11% | 259,739 |
| 2014-09-25 | 2014-09-23 | 3.414 | 81,484 | +7,235 | 0.10% | 278,200 |
| 2014-09-24 | 2014-09-22 | 3.467 | 74,249 | +7,615 | 0.09% | 257,399 |
| 2014-09-19 | 2014-09-17 | 3.440 | 66,634 | -7,615 | 0.08% | 229,250 |
| 2014-09-17 | 2014-09-15 | 3.467 | 74,249 | -1,143 | 0.09% | 257,399 |
| 2014-09-04 | 2014-09-02 | 3.545 | 75,392 | +7,616 | 0.10% | 267,301 |
| 2014-08-28 | 2014-08-26 | 3.939 | 67,776 | -1,904 | 0.09% | 266,999 |
| 2014-08-20 | 2014-08-18 | 3.966 | 69,680 | +7,996 | 0.09% | 276,330 |
| 2014-08-19 | 2014-08-15 | 4.071 | 61,684 | -11,423 | 0.08% | 251,100 |
| 2014-07-31 | 2014-07-29 | 3.834 | 73,107 | +38,077 | 0.09% | 280,320 |
| 2014-07-30 | 2014-07-28 | 3.677 | 35,030 | +1,903 | 0.04% | 128,798 |
| 2014-07-21 | 2014-07-17 | 4.150 | 33,127 | -9,138 | 0.04% | 137,462 |
| 2014-07-18 | 2014-07-16 | 5.331 | 42,265 | -3,808 | 0.05% | 225,330 |
| 2014-07-11 | 2014-07-09 | 4.964 | 46,073 | +1,904 | 0.06% | 228,692 |
| 2014-07-10 | 2014-07-08 | 5.358 | 44,169 | -14,469 | 0.06% | 236,641 |
| 2014-07-09 | 2014-07-07 | 4.596 | 58,638 | +3,808 | 0.07% | 269,500 |
| 2014-07-08 | 2014-07-04 | 4.412 | 54,830 | +4,950 | 0.08% | 241,919 |
| 2014-07-07 | 2014-07-03 | 3.808 | 49,880 | -1,904 | 0.08% | 189,949 |
| 2014-07-02 | 2014-06-27 | 2.941 | 51,784 | -7,615 | 0.08% | 152,320 |
| 2014-06-27 | 2014-06-25 | 3.178 | 59,399 | -3,808 | 0.09% | 188,759 |
| 2014-06-20 | 2014-06-18 | 3.204 | 63,207 | +12,946 | 0.10% | 202,520 |
| 2014-06-16 | 2014-06-12 | 2.941 | 50,261 | -9,138 | 0.08% | 147,840 |
| 2014-06-13 | 2014-06-11 | 2.863 | 59,399 | +380 | 0.09% | 170,039 |
| 2014-06-12 | 2014-06-10 | 2.994 | 59,019 | +381 | 0.09% | 176,701 |
| 2014-06-11 | 2014-06-09 | 2.863 | 58,638 | +8,377 | 0.09% | 167,860 |
| 2014-06-10 | 2014-06-06 | 2.810 | 50,261 | +7,615 | 0.08% | 141,240 |
| 2014-06-06 | 2014-06-04 | 3.309 | 42,646 | -2,094 | 0.07% | 141,121 |
| 2014-06-05 | 2014-06-03 | 3.440 | 44,740 | +2,094 | 0.07% | 153,925 |
| 2014-06-03 | 2014-05-29 | 3.545 | 42,646 | -1,904 | 0.07% | 151,201 |
| 2014-05-30 | 2014-05-28 | 3.309 | 44,550 | -7,615 | 0.07% | 147,421 |
| 2014-05-29 | 2014-05-27 | 3.309 | 52,165 | +11,423 | 0.08% | 172,620 |
| 2014-05-28 | 2014-05-26 | 3.493 | 40,742 | -1,142 | 0.06% | 142,310 |
| 2014-05-27 | 2014-05-23 | 3.467 | 41,884 | +1,142 | 0.06% | 145,199 |
| 2014-05-26 | 2014-05-22 | 3.598 | 40,742 | -3,808 | 0.06% | 146,590 |
| 2014-05-23 | 2014-05-21 | 3.808 | 44,550 | -3,807 | 0.07% | 169,652 |
| 2014-05-22 | 2014-05-20 | 3.808 | 48,357 | +7,615 | 0.07% | 184,149 |
| 2014-05-21 | 2014-05-19 | 3.782 | 40,742 | -3,808 | 0.06% | 154,080 |
| 2014-05-14 | 2014-05-12 | 3.624 | 44,550 | +11,423 | 0.07% | 161,461 |
| 2014-05-08 | 2014-05-05 | 3.834 | 33,127 | -13,326 | 0.05% | 127,021 |
| 2014-05-07 | 2014-05-02 | 3.756 | 46,453 | -1,904 | 0.07% | 174,458 |
| 2014-05-05 | 2014-04-30 | 3.729 | 48,357 | +1,904 | 0.07% | 180,339 |
| 2014-04-30 | 2014-04-28 | 3.572 | 46,453 | -3,427 | 0.07% | 165,919 |
| 2014-04-29 | 2014-04-25 | 3.939 | 49,880 | +9,138 | 0.08% | 196,499 |
| 2014-04-28 | 2014-04-24 | 4.727 | 40,742 | -11,423 | 0.06% | 192,600 |
| 2014-04-25 | 2014-04-23 | 5.253 | 52,165 | +1,523 | 0.08% | 274,001 |
| 2014-04-24 | 2014-04-22 | 4.044 | 50,642 | +2,285 | 0.08% | 204,821 |
| 2014-04-22 | 2014-04-16 | 3.572 | 48,357 | +17,134 | 0.07% | 172,719 |
| 2014-04-17 | 2014-04-15 | 3.283 | 31,223 | +1,904 | 0.05% | 102,501 |
| 2014-04-14 | 2014-04-10 | 4.307 | 29,319 | -5,902 | 0.04% | 126,280 |
| 2014-04-11 | 2014-04-09 | 4.412 | 35,221 | -1,713 | 0.05% | 155,401 |
| 2014-04-10 | 2014-04-08 | 4.491 | 36,934 | +7,615 | 0.06% | 165,869 |
| 2014-04-09 | 2014-04-07 | 4.281 | 29,319 | -11,423 | 0.04% | 125,510 |
| 2014-03-25 | 2014-03-21 | 5.042 | 40,742 | +11,423 | 0.06% | 205,440 |
| 2014-03-11 | 2014-03-07 | 6.040 | 29,319 | -11,423 | 0.04% | 177,100 |
| 2014-03-10 | 2014-03-06 | 6.434 | 40,742 | +11,423 | 0.06% | 262,150 |
| 2014-02-17 | 2014-02-13 | 6.119 | 29,319 | -875,571 | 0.04% | 179,410 |
| 2014-02-07 | 2014-02-05 | 6.382 | 904,890 | +765,339 | 1.38% | 5,774,897 |
| 2014-02-06 | 2014-02-04 | 6.198 | 139,551 | +381 | 0.21% | 864,942 |
| 2014-02-05 | 2014-01-30 | 6.513 | 139,170 | -761 | 0.21% | 906,441 |
| 2014-01-29 | 2014-01-27 | 6.040 | 139,931 | -19,039 | 0.21% | 845,248 |
| 2014-01-27 | 2014-01-23 | 6.697 | 158,970 | -13,326 | 0.24% | 1,064,627 |
| 2014-01-24 | 2014-01-22 | 6.566 | 172,296 | -251,306 | 0.26% | 1,131,247 |
| 2014-01-23 | 2014-01-21 | 6.303 | 423,602 | -258,159 | 0.65% | 2,670,001 |
| 2014-01-22 | 2014-01-20 | 6.382 | 681,761 | -455,396 | 1.04% | 4,350,915 |
| 2014-01-21 | 2014-01-17 | 6.697 | 1,137,157 | +973,809 | 1.74% | 7,615,577 |
| 2014-01-20 | 2014-01-16 | 6.960 | 163,348 | -705,940 | 0.25% | 1,136,847 |
| 2014-01-17 | 2014-01-15 | 7.616 | 869,288 | +838,065 | 1.33% | 6,620,699 |
| 2014-01-16 | 2014-01-14 | 8.141 | 31,223 | -581,429 | 0.05% | 254,202 |
| 2014-01-15 | 2014-01-13 | 8.404 | 612,652 | +43,978 | 0.94% | 5,148,800 |
| 2014-01-14 | 2014-01-10 | 8.273 | 568,674 | +432,741 | 0.87% | 4,704,529 |
| 2014-01-13 | 2014-01-09 | 7.748 | 135,933 | -797,895 | 0.21% | 1,053,147 |
| 2014-01-10 | 2014-01-08 | 7.616 | 933,828 | +668,625 | 1.43% | 7,112,251 |
| 2014-01-09 | 2014-01-07 | 6.014 | 265,203 | +84,339 | 0.41% | 1,594,983 |
| 2014-01-07 | 2014-01-03 | 6.067 | 180,864 | +15,612 | 0.28% | 1,097,252 |
| 2014-01-06 | 2014-01-02 | 6.461 | 165,252 | +3,807 | 0.25% | 1,067,638 |
| 2013-12-30 | 2013-12-24 | 6.277 | 161,445 | +45,692 | 0.25% | 1,013,362 |
| 2013-12-27 | 2013-12-20 | 6.566 | 115,753 | -103,568 | 0.18% | 760,001 |
| 2013-12-23 | 2013-12-19 | 6.697 | 219,321 | -77,295 | 0.34% | 1,468,800 |
| 2013-12-20 | 2013-12-18 | 8.404 | 296,616 | +11,422 | 0.45% | 2,492,796 |
| 2013-12-17 | 2013-12-13 | 9.061 | 285,194 | +31,033 | 0.44% | 2,584,054 |
| 2013-12-16 | 2013-12-12 | 9.192 | 254,161 | +214,371 | 0.39% | 2,336,249 |
| 2013-12-13 | 2013-12-11 | 9.192 | 39,790 | +4,379 | 0.06% | 365,750 |
| 2013-12-12 | 2013-12-10 | 9.323 | 35,411 | +13,327 | 0.05% | 330,148 |
| 2013-12-10 | 2013-12-06 | 9.455 | 22,084 | -280,434 | 0.03% | 208,796 |
| 2013-12-09 | 2013-12-05 | 9.061 | 302,518 | +98,428 | 0.46% | 2,741,022 |
| 2013-12-06 | 2013-12-04 | 9.323 | 204,090 | +183,909 | 0.31% | 1,902,796 |
| 2013-12-04 | 2013-12-02 | 9.192 | 20,181 | -40,742 | 0.03% | 185,504 |
| 2013-12-03 | 2013-11-29 | 9.061 | 60,923 | +40,742 | 0.09% | 552,004 |
| 2013-12-02 | 2013-11-28 | 9.323 | 20,181 | -31,413 | 0.03% | 188,154 |
| 2013-11-29 | 2013-11-27 | 9.061 | 51,594 | -28,748 | 0.08% | 467,477 |
| 2013-11-28 | 2013-11-26 | 9.323 | 80,342 | -83,768 | 0.12% | 749,054 |
| 2013-11-27 | 2013-11-25 | 9.980 | 164,110 | +29,700 | 0.25% | 1,637,800 |
| 2013-11-22 | 2013-11-20 | 10.243 | 134,410 | +114,229 | 0.21% | 1,376,697 |
| 2013-11-21 | 2013-11-19 | 10.243 | 20,181 | -6,092 | 0.03% | 206,704 |
| 2013-11-20 | 2013-11-18 | 10.768 | 26,273 | +1,523 | 0.04% | 282,902 |
| 2013-11-18 | 2013-11-14 | 10.636 | 24,750 | -147,737 | 0.04% | 263,252 |
| 2013-11-15 | 2013-11-13 | 10.243 | 172,487 | +152,306 | 0.26% | 1,766,701 |
| 2013-11-12 | 2013-11-08 | 9.980 | 20,181 | -580,667 | 0.03% | 201,404 |
| 2013-11-11 | 2013-11-07 | 10.636 | 600,848 | +573,052 | 0.92% | 6,390,897 |
| 2013-11-07 | 2013-11-05 | 11.030 | 27,796 | -60,542 | 0.04% | 306,601 |
| 2013-11-06 | 2013-11-04 | 11.293 | 88,338 | -172,867 | 0.14% | 997,604 |
| 2013-11-05 | 2013-11-01 | 11.293 | 261,205 | -151,926 | 0.40% | 2,949,797 |
| 2013-11-04 | 2013-10-31 | 11.556 | 413,131 | +403,612 | 0.63% | 4,774,002 |
| 2013-11-01 | 2013-10-30 | 11.162 | 9,519 | -27,796 | 0.01% | 106,248 |
| 2013-10-31 | 2013-10-29 | 10.768 | 37,315 | +7,615 | 0.06% | 401,800 |
| 2013-10-30 | 2013-10-28 | 11.162 | 29,700 | +20,181 | 0.05% | 331,503 |
| 2013-10-29 | 2013-10-25 | 11.293 | 9,519 | -11,042 | 0.01% | 107,498 |
| 2013-10-28 | 2013-10-24 | 11.162 | 20,561 | -290,905 | 0.03% | 229,496 |
| 2013-10-25 | 2013-10-23 | 11.030 | 311,466 | -11,423 | 0.48% | 3,435,596 |
| 2013-10-24 | 2013-10-22 | 11.162 | 322,889 | +1,142 | 0.49% | 3,603,996 |
| 2013-10-23 | 2013-10-21 | 11.293 | 321,747 | +309,562 | 0.49% | 3,633,500 |
| 2013-10-22 | 2013-10-18 | 10.768 | 12,185 | +762 | 0.02% | 131,205 |
| 2013-10-21 | 2013-10-17 | 11.030 | 11,423 | -20,942 | 0.02% | 126,000 |
| 2013-10-18 | 2013-10-16 | 11.162 | 32,365 | +17,134 | 0.05% | 361,249 |
| 2013-10-17 | 2013-10-15 | 10.505 | 15,231 | -1,142 | 0.02% | 160,004 |
| 2013-10-16 | 2013-10-11 | 11.030 | 16,373 | -59,019 | 0.03% | 180,601 |
| 2013-10-11 | 2013-10-09 | 10.636 | 75,392 | -164,871 | 0.12% | 801,904 |
| 2013-10-10 | 2013-10-08 | 10.768 | 240,263 | -539,926 | 0.37% | 2,587,098 |
| 2013-10-09 | 2013-10-07 | 10.505 | 780,189 | +199,712 | 1.20% | 8,196,001 |
| 2013-10-08 | 2013-10-04 | 9.586 | 580,477 | +205,994 | 0.89% | 5,564,422 |
| 2013-10-04 | 2013-10-02 | 8.141 | 374,483 | +10,852 | 0.57% | 3,048,849 |
| 2013-10-03 | 2013-09-30 | 8.141 | 363,631 | +262,728 | 0.56% | 2,960,498 |
| 2013-10-02 | 2013-09-27 | 8.010 | 100,903 | +36,173 | 0.15% | 808,251 |
| 2013-09-23 | 2013-09-18 | 6.539 | 64,730 | -52,355 | 0.10% | 423,299 |
| 2013-09-19 | 2013-09-17 | 6.539 | 117,085 | +7,615 | 0.18% | 765,672 |
| 2013-09-09 | 2013-09-05 | 5.830 | 109,470 | -1,142 | 0.17% | 638,249 |
| 2013-08-29 | 2013-08-27 | 5.042 | 110,612 | +87,766 | 0.17% | 557,758 |
| 2013-08-27 | 2013-08-23 | 3.966 | 22,846 | -19,800 | 0.04% | 90,600 |
| 2013-08-23 | 2013-08-21 | 4.018 | 42,646 | +3,808 | 0.07% | 171,361 |
| 2013-08-15 | 2013-08-12 | 3.939 | 38,838 | -19,038 | 0.06% | 153,000 |
| 2013-08-13 | 2013-08-09 | 3.966 | 57,876 | -22,846 | 0.09% | 229,518 |
| 2013-08-12 | 2013-08-08 | 3.834 | 80,722 | +54,068 | 0.12% | 309,519 |
| 2013-08-09 | 2013-08-07 | 3.729 | 26,654 | +3,808 | 0.04% | 99,401 |
| 2013-08-06 | 2013-08-02 | 4.570 | 22,846 | -2,285 | 0.04% | 104,400 |
| 2013-08-05 | 2013-08-01 | 4.649 | 25,131 | +1,524 | 0.04% | 116,822 |
| 2013-08-02 | 2013-07-31 | 4.386 | 23,607 | +761 | 0.04% | 103,538 |
| 2013-08-01 | 2013-07-30 | 4.543 | 22,846 | -45,311 | 0.04% | 103,800 |
| 2013-07-31 | 2013-07-29 | 4.360 | 68,157 | -1,142 | 0.10% | 297,140 |
| 2013-07-30 | 2013-07-26 | 4.465 | 69,299 | -16,754 | 0.11% | 309,398 |
| 2013-07-26 | 2013-07-24 | 4.465 | 86,053 | +3,808 | 0.13% | 384,200 |
| 2013-07-25 | 2013-07-23 | 4.465 | 82,245 | +2,665 | 0.13% | 367,198 |
| 2013-07-24 | 2013-07-22 | 4.727 | 79,580 | -54,069 | 0.12% | 376,200 |
| 2013-07-23 | 2013-07-19 | 4.044 | 133,649 | +62,827 | 0.21% | 540,541 |
| 2013-07-22 | 2013-07-18 | 4.964 | 70,822 | -27,035 | 0.11% | 351,538 |
| 2013-07-19 | 2013-07-17 | 5.699 | 97,857 | +76,915 | 0.15% | 557,691 |
| 2013-07-18 | 2013-07-16 | 5.725 | 20,942 | -97,095 | 0.03% | 119,899 |
| 2013-07-17 | 2013-07-15 | 4.964 | 118,037 | +49,499 | 0.18% | 585,898 |
| 2013-07-16 | 2013-07-12 | 4.622 | 68,538 | -5,711 | 0.11% | 316,801 |
| 2013-07-15 | 2013-07-11 | 4.465 | 74,249 | +42,645 | 0.11% | 331,499 |
| 2013-07-12 | 2013-07-10 | 4.333 | 31,604 | -3,807 | 0.05% | 136,952 |
| 2013-07-11 | 2013-07-09 | 4.018 | 35,411 | -6,473 | 0.05% | 142,289 |
| 2013-07-10 | 2013-07-08 | 3.598 | 41,884 | +15,230 | 0.06% | 150,699 |
| 2013-07-05 | 2013-07-03 | 3.703 | 26,654 | -1,903 | 0.04% | 98,701 |
| 2013-07-04 | 2013-07-02 | 3.703 | 28,557 | -1,904 | 0.04% | 105,748 |
| 2013-06-18 | 2013-06-14 | 2.705 | 30,461 | -83,769 | 0.05% | 82,399 |
| 2013-06-17 | 2013-06-13 | 2.810 | 114,230 | -19,038 | 0.18% | 321,001 |
| 2013-04-30 | 2013-04-26 | 1.891 | 133,268 | +26,654 | 0.20% | 252,000 |
| 2013-01-14 | 2013-01-10 | 1.602 | 106,614 | +5,711 | 0.16% | 170,799 |
| 2012-12-12 | 2012-12-10 | 1.497 | 100,903 | +76,153 | 0.15% | 151,050 |
| 2012-05-30 | 2012-05-28 | 1.891 | 24,750 | +4,569 | 0.04% | 46,800 |
| 2012-05-04 | 2012-05-02 | 1.812 | 20,181 | +1,143 | 0.03% | 36,571 |
| 2012-02-29 | 2012-02-27 | 2.390 | 19,038 | -1,523 | 0.03% | 45,499 |
| 2012-02-28 | 2012-02-24 | 2.495 | 20,561 | -2,285 | 0.03% | 51,299 |
| 2012-02-13 | 2012-02-09 | 2.154 | 22,846 | +3,808 | 0.04% | 49,200 |
| 2011-05-17 | 2011-05-13 | 4.806 | 19,038 | -1,904 | 0.03% | 91,499 |
| 2011-05-11 | 2011-05-06 | 4.465 | 20,942 | +3,808 | 0.03% | 93,499 |
| 2011-04-29 | 2011-04-27 | 6.566 | 17,134 | -1,904 | 0.03% | 112,497 |
| 2011-04-07 | 2011-04-04 | 3.929 | 19,038 | -1,578 | 0.03% | 74,799 |
| 2011-03-28 | 2011-03-24 | 3.977 | 20,616 | -4,124 | 0.03% | 81,999 |
| 2011-03-25 | 2011-03-23 | 4.171 | 24,740 | +4,124 | 0.04% | 103,202 |
| 2011-01-18 | 2011-01-14 | 3.226 | 20,616 | +2,061 | 0.03% | 66,499 |
| 2010-12-15 | 2010-12-13 | 3.032 | 18,555 | +2,062 | 0.03% | 56,251 |
| 2010-12-08 | 2010-12-06 | 3.250 | 16,493 | -2,062 | 0.02% | 53,600 |
| 2010-12-06 | 2010-12-02 | 3.153 | 18,555 | +2,062 | 0.03% | 58,501 |
| 2010-11-23 | 2010-11-19 | 3.808 | 16,493 | +1,649 | 0.02% | 62,800 |
| 2010-11-01 | 2010-10-28 | 4.948 | 14,844 | -1,649 | 0.02% | 73,441 |
| 2010-10-28 | 2010-10-26 | 4.535 | 16,493 | -2,062 | 0.02% | 74,800 |
| 2010-10-19 | 2010-10-15 | 3.323 | 18,555 | -15,874 | 0.03% | 61,651 |
| 2010-10-12 | 2010-10-08 | 3.129 | 34,429 | -12,370 | 0.05% | 107,714 |
| 2010-10-11 | 2010-10-07 | 3.129 | 46,799 | -6,185 | 0.07% | 146,415 |
| 2010-10-05 | 2010-09-30 | 3.565 | 52,984 | -4,123 | 0.08% | 188,895 |
| 2010-10-04 | 2010-09-29 | 3.541 | 57,107 | +20,616 | 0.09% | 202,209 |
| 2010-09-29 | 2010-09-27 | 3.541 | 36,491 | -10,308 | 0.05% | 129,210 |
| 2010-09-28 | 2010-09-24 | 3.347 | 46,799 | -14,225 | 0.07% | 156,630 |
| 2010-09-27 | 2010-09-22 | 3.032 | 61,024 | +24,533 | 0.09% | 184,999 |
| 2010-09-24 | 2010-09-21 | 2.886 | 36,491 | -2,062 | 0.05% | 105,315 |
| 2010-09-14 | 2010-09-10 | 2.498 | 38,553 | -4,123 | 0.06% | 96,306 |
| 2010-09-07 | 2010-09-03 | 2.377 | 42,676 | +4,123 | 0.06% | 101,430 |
| 2010-09-03 | 2010-09-01 | 2.425 | 38,553 | -2,061 | 0.06% | 93,501 |
| 2010-08-09 | 2010-08-05 | 2.353 | 40,614 | -4,123 | 0.06% | 95,545 |
| 2010-07-23 | 2010-07-21 | 2.207 | 44,737 | +4,123 | 0.07% | 98,734 |
| 2010-07-16 | 2010-07-14 | 2.231 | 40,614 | +7,422 | 0.06% | 90,620 |
| 2010-07-14 | 2010-07-12 | 2.401 | 33,192 | +824 | 0.05% | 79,694 |
| 2010-05-31 | 2010-05-27 | 1.916 | 32,368 | +6,185 | 0.05% | 62,016 |
| 2010-04-27 | 2010-04-23 | 2.280 | 26,183 | -5,772 | 0.04% | 59,691 |
| 2010-04-01 | 2010-03-30 | 2.450 | 31,955 | -4,124 | 0.05% | 78,274 |
| 2010-03-25 | 2010-03-23 | 2.353 | 36,079 | -4,123 | 0.05% | 84,876 |
| 2010-03-24 | 2010-03-22 | 2.353 | 40,202 | -65,972 | 0.06% | 94,575 |
| 2010-03-18 | 2010-03-16 | 2.158 | 106,174 | +8,246 | 0.16% | 229,175 |
| 2010-03-05 | 2010-03-03 | 2.134 | 97,928 | +12,370 | 0.15% | 209,001 |
| 2010-03-03 | 2010-03-01 | 2.134 | 85,558 | +12,370 | 0.13% | 182,601 |
| 2010-02-08 | 2010-02-04 | 2.304 | 73,188 | +41,233 | 0.11% | 168,625 |
| 2010-02-05 | 2010-02-03 | 2.328 | 31,955 | +11,339 | 0.05% | 74,399 |
| 2010-01-25 | 2010-01-21 | 2.692 | 20,616 | -24,740 | 0.03% | 55,499 |
| 2010-01-22 | 2010-01-20 | 2.547 | 45,356 | +37,109 | 0.07% | 115,500 |
| 2009-06-18 | 2009-06-16 | 2.353 | 8,247 | -15,874 | 0.01% | 19,401 |
| 2009-06-11 | 2009-06-09 | 2.110 | 24,121 | +7,628 | 0.04% | 50,895 |
| 2009-06-08 | 2009-06-04 | 2.158 | 16,493 | +8,246 | 0.02% | 35,600 |
| 2009-05-19 | 2009-05-15 | 1.698 | 8,247 | -12,369 | 0.01% | 14,001 |
| 2009-05-12 | 2009-05-08 | 1.698 | 20,616 | -19,174 | 0.03% | 34,999 |
| 2009-05-07 | 2009-05-05 | 1.601 | 39,790 | +31,543 | 0.06% | 63,691 |
| 2009-03-20 | 2009-03-18 | 1.164 | 8,247 | -30,099 | 0.01% | 9,601 |
| 2009-03-17 | 2009-03-13 | 1.261 | 38,346 | -12,370 | 0.06% | 48,360 |
| 2009-02-25 | 2009-02-23 | 1.504 | 50,716 | +42,469 | 0.08% | 76,260 |
| 2009-02-11 | 2009-02-09 | 1.576 | 8,247 | -22,265 | 0.01% | 13,001 |
| 2008-07-03 | 2008-06-30 | 2.353 | 30,512 | +26,389 | 0.05% | 71,780 |
| 2008-06-27 | 2008-06-25 | 4.341 | 4,123 | -8,247 | 0.01% | 17,899 |
| 2008-06-26 | 2008-06-24 | 4.050 | 12,370 | +8,247 | 0.02% | 50,101 |
| 2007-09-27 | 2007-09-24 | 5.093 | 4,123 | +4,123 | 0.01% | 20,999 |
| 2007-09-18 | 2007-09-14 | 4.778 | 0 | -4,123 | ||
| 2007-08-29 | 2007-08-27 | 5.990 | 4,123 | -82,466 | 0.01% | 24,698 |
| 2007-08-28 | 2007-08-24 | 5.942 | 86,589 | +82,466 | 0.13% | 514,503 |
| 2007-08-21 | 2007-08-17 | 5.942 | 4,123 | -20,617 | 0.01% | 24,498 |
| 2007-08-16 | 2007-08-14 | 7.033 | 24,740 | +20,617 | 0.04% | 174,003 |
| 2007-08-14 | 2007-08-10 | 5.990 | 4,123 | -41,233 | 0.01% | 24,698 |
| 2007-08-03 | 2007-08-01 | 6.669 | 45,356 | -4,329 | 0.07% | 302,501 |
| 2007-08-02 | 2007-07-31 | 7.518 | 49,685 | -61,849 | 0.07% | 373,547 |
| 2007-08-01 | 2007-07-30 | 6.791 | 111,534 | -41,233 | 0.17% | 757,398 |
| 2007-07-30 | 2007-07-26 | 6.912 | 152,767 | +33,192 | 0.23% | 1,055,925 |
| 2007-07-27 | 2007-07-25 | 7.033 | 119,575 | +115,452 | 0.18% | 841,002 |
| 2007-07-25 | 2007-07-23 | 5.699 | 4,123 | -2,062 | 0.01% | 23,498 |
| 2007-07-20 | 2007-07-18 | 4.681 | 6,185 | +2,062 | 0.01% | 28,950 |
| 2007-06-26 | 2007-06-22 | 4.948 | 4,123 | 0.01% | 20,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy