History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 23,900 | +0 | 0.00% | 10,874 |
| 2025-10-13 | 2025-10-09 | 0.430 | 23,900 | +0 | 0.00% | 10,277 |
| 2025-10-10 | 2025-10-08 | 0.475 | 23,900 | +0 | 0.00% | 11,352 |
| 2025-10-09 | 2025-10-06 | 0.415 | 23,900 | +0 | 0.00% | 9,918 |
| 2025-10-08 | 2025-10-03 | 0.475 | 23,900 | +0 | 0.00% | 11,352 |
| 2025-10-06 | 2025-10-02 | 0.480 | 23,900 | +0 | 0.00% | 11,472 |
| 2025-10-03 | 2025-09-30 | 0.390 | 23,900 | +0 | 0.00% | 9,321 |
| 2025-10-02 | 2025-09-29 | 0.350 | 23,900 | +0 | 0.00% | 8,365 |
| 2025-09-30 | 2025-09-26 | 0.300 | 23,900 | +0 | 0.00% | 7,170 |
| 2025-09-29 | 2025-09-25 | 0.300 | 23,900 | +0 | 0.00% | 7,170 |
| 2025-09-26 | 2025-09-24 | 0.300 | 23,900 | +0 | 0.00% | 7,170 |
| 2025-09-25 | 2025-09-23 | 0.300 | 23,900 | +0 | 0.00% | 7,170 |
| 2025-09-24 | 2025-09-22 | 0.300 | 23,900 | +0 | 0.00% | 7,170 |
| 2025-09-23 | 2025-09-19 | 0.300 | 23,900 | +0 | 0.00% | 7,170 |
| 2025-09-22 | 2025-09-18 | 0.300 | 23,900 | +0 | 0.00% | 7,170 |
| 2025-09-19 | 2025-09-17 | 0.310 | 23,900 | +0 | 0.00% | 7,409 |
| 2025-09-18 | 2025-09-16 | 0.315 | 23,900 | +0 | 0.00% | 7,528 |
| 2025-09-17 | 2025-09-15 | 0.315 | 23,900 | +0 | 0.00% | 7,528 |
| 2025-09-16 | 2025-09-12 | 0.320 | 23,900 | +0 | 0.00% | 7,648 |
| 2025-09-15 | 2025-09-11 | 0.320 | 23,900 | +0 | 0.00% | 7,648 |
| 2025-09-12 | 2025-09-10 | 0.320 | 23,900 | +0 | 0.00% | 7,648 |
| 2025-09-11 | 2025-09-09 | 0.325 | 23,900 | +0 | 0.00% | 7,768 |
| 2025-09-10 | 2025-09-08 | 0.325 | 23,900 | +0 | 0.00% | 7,768 |
| 2025-09-09 | 2025-09-05 | 0.325 | 23,900 | +0 | 0.00% | 7,768 |
| 2025-09-08 | 2025-09-04 | 0.350 | 23,900 | +0 | 0.00% | 8,365 |
| 2025-09-05 | 2025-09-03 | 0.335 | 23,900 | +0 | 0.00% | 8,007 |
| 2025-09-04 | 2025-09-02 | 0.320 | 23,900 | +0 | 0.00% | 7,648 |
| 2025-09-03 | 2025-09-01 | 0.330 | 23,900 | +0 | 0.00% | 7,887 |
| 2025-09-02 | 2025-08-29 | 0.305 | 23,900 | +0 | 0.00% | 7,290 |
| 2025-09-01 | 2025-08-28 | 0.325 | 23,900 | +0 | 0.00% | 7,768 |
| 2025-08-29 | 2025-08-27 | 0.300 | 23,900 | +0 | 0.00% | 7,170 |
| 2025-08-28 | 2025-08-26 | 0.325 | 23,900 | +0 | 0.00% | 7,768 |
| 2025-08-27 | 2025-08-25 | 0.325 | 23,900 | +0 | 0.00% | 7,768 |
| 2025-08-26 | 2025-08-22 | 0.325 | 23,900 | +0 | 0.00% | 7,768 |
| 2025-08-25 | 2025-08-21 | 0.325 | 23,900 | +0 | 0.00% | 7,768 |
| 2025-08-22 | 2025-08-20 | 0.325 | 23,900 | +0 | 0.00% | 7,768 |
| 2025-08-21 | 2025-08-19 | 0.325 | 23,900 | +0 | 0.00% | 7,768 |
| 2025-08-20 | 2025-08-18 | 0.330 | 23,900 | +0 | 0.00% | 7,887 |
| 2025-08-19 | 2025-08-15 | 0.330 | 23,900 | +0 | 0.00% | 7,887 |
| 2025-08-18 | 2025-08-14 | 0.330 | 23,900 | +0 | 0.00% | 7,887 |
| 2025-08-15 | 2025-08-13 | 0.350 | 23,900 | +0 | 0.00% | 8,365 |
| 2025-08-14 | 2025-08-12 | 0.350 | 23,900 | +0 | 0.00% | 8,365 |
| 2025-08-13 | 2025-08-11 | 0.355 | 23,900 | +0 | 0.00% | 8,484 |
| 2025-08-12 | 2025-08-08 | 0.355 | 23,900 | +0 | 0.00% | 8,484 |
| 2025-08-11 | 2025-08-07 | 0.355 | 23,900 | +0 | 0.00% | 8,484 |
| 2025-08-08 | 2025-08-06 | 0.355 | 23,900 | +0 | 0.00% | 8,484 |
| 2025-08-07 | 2025-08-05 | 0.370 | 23,900 | +0 | 0.00% | 8,843 |
| 2025-08-06 | 2025-08-04 | 0.370 | 23,900 | +0 | 0.00% | 8,843 |
| 2025-08-05 | 2025-08-01 | 0.380 | 23,900 | +0 | 0.00% | 9,082 |
| 2025-08-04 | 2025-07-31 | 0.380 | 23,900 | +0 | 0.00% | 9,082 |
| 2025-08-01 | 2025-07-30 | 0.395 | 23,900 | +0 | 0.00% | 9,440 |
| 2025-07-31 | 2025-07-29 | 0.380 | 23,900 | +0 | 0.00% | 9,082 |
| 2025-07-30 | 2025-07-28 | 0.380 | 23,900 | +0 | 0.00% | 9,082 |
| 2025-07-29 | 2025-07-25 | 0.390 | 23,900 | +0 | 0.00% | 9,321 |
| 2025-07-28 | 2025-07-24 | 0.390 | 23,900 | +0 | 0.00% | 9,321 |
| 2025-07-25 | 2025-07-23 | 0.390 | 23,900 | +0 | 0.00% | 9,321 |
| 2025-07-24 | 2025-07-22 | 0.390 | 23,900 | +0 | 0.00% | 9,321 |
| 2025-07-23 | 2025-07-21 | 0.405 | 23,900 | +0 | 0.00% | 9,680 |
| 2025-07-22 | 2025-07-18 | 0.405 | 23,900 | +0 | 0.00% | 9,680 |
| 2025-07-21 | 2025-07-17 | 0.420 | 23,900 | +0 | 0.00% | 10,038 |
| 2025-07-18 | 2025-07-16 | 0.420 | 23,900 | +0 | 0.00% | 10,038 |
| 2025-07-17 | 2025-07-15 | 0.425 | 23,900 | +0 | 0.00% | 10,158 |
| 2025-07-16 | 2025-07-14 | 0.425 | 23,900 | +0 | 0.00% | 10,158 |
| 2025-07-15 | 2025-07-11 | 0.425 | 23,900 | +0 | 0.00% | 10,158 |
| 2025-07-14 | 2025-07-10 | 0.440 | 23,900 | +0 | 0.00% | 10,516 |
| 2025-07-11 | 2025-07-09 | 0.450 | 23,900 | +0 | 0.00% | 10,755 |
| 2025-07-10 | 2025-07-08 | 0.520 | 23,900 | +0 | 0.00% | 12,428 |
| 2025-07-09 | 2025-07-07 | 0.335 | 23,900 | +0 | 0.00% | 8,007 |
| 2025-07-08 | 2025-07-04 | 0.335 | 23,900 | -20,000 | 0.00% | 8,007 |
| 2025-05-19 | 2025-05-15 | 0.490 | 43,900 | +20,000 | 0.00% | 21,511 |
| 2025-05-06 | 2025-04-30 | 0.600 | 23,900 | -5,000 | 0.00% | 14,340 |
| 2025-05-02 | 2025-04-29 | 0.530 | 28,900 | -10,000 | 0.00% | 15,317 |
| 2025-04-29 | 2025-04-25 | 0.500 | 38,900 | +10,000 | 0.00% | 19,450 |
| 2025-04-28 | 2025-04-24 | 0.495 | 28,900 | -5,000 | 0.00% | 14,306 |
| 2025-04-17 | 2025-04-15 | 0.510 | 33,900 | +10,000 | 0.00% | 17,289 |
| 2025-03-05 | 2025-03-03 | 0.280 | 23,900 | -3,500 | 0.00% | 6,692 |
| 2024-11-06 | 2024-11-04 | 0.270 | 27,400 | +1,500 | 0.00% | 7,398 |
| 2024-05-30 | 2024-05-28 | 0.485 | 25,900 | -2,000 | 0.00% | 12,562 |
| 2024-04-10 | 2024-04-08 | 0.490 | 27,900 | -5,000 | 0.00% | 13,671 |
| 2024-01-03 | 2023-12-29 | 0.265 | 32,900 | -455,000 | 0.00% | 8,718 |
| 2023-12-21 | 2023-12-19 | 0.265 | 487,900 | +155,000 | 0.05% | 129,294 |
| 2023-12-15 | 2023-12-13 | 0.260 | 332,900 | -1,500 | 0.04% | 86,554 |
| 2022-07-15 | 2022-07-13 | 0.640 | 334,400 | -30,000 | 0.04% | 214,016 |
| 2022-07-14 | 2022-07-12 | 0.640 | 364,400 | -10,000 | 0.04% | 233,216 |
| 2022-07-11 | 2022-07-07 | 0.620 | 374,400 | -5,000 | 0.04% | 232,128 |
| 2022-07-08 | 2022-07-06 | 0.630 | 379,400 | +45,000 | 0.04% | 239,022 |
| 2022-07-06 | 2022-07-04 | 0.630 | 334,400 | -30,000 | 0.04% | 210,672 |
| 2022-07-05 | 2022-06-30 | 0.620 | 364,400 | -30,000 | 0.04% | 225,928 |
| 2022-07-04 | 2022-06-29 | 0.630 | 394,400 | -25,000 | 0.04% | 248,472 |
| 2022-06-30 | 2022-06-28 | 0.650 | 419,400 | +85,000 | 0.05% | 272,610 |
| 2022-05-24 | 2022-05-20 | 0.710 | 334,400 | -30,000 | 0.04% | 237,424 |
| 2022-05-18 | 2022-05-16 | 0.680 | 364,400 | -50,000 | 0.04% | 247,792 |
| 2022-05-17 | 2022-05-13 | 0.680 | 414,400 | +50,000 | 0.05% | 281,792 |
| 2022-05-13 | 2022-05-11 | 0.680 | 364,400 | -10,000 | 0.04% | 247,792 |
| 2022-05-12 | 2022-05-10 | 0.720 | 374,400 | -85,000 | 0.04% | 269,568 |
| 2022-05-10 | 2022-05-05 | 0.680 | 459,400 | +85,000 | 0.05% | 312,392 |
| 2022-04-28 | 2022-04-26 | 0.700 | 374,400 | -30,000 | 0.04% | 262,080 |
| 2022-04-26 | 2022-04-22 | 0.620 | 404,400 | -40,000 | 0.04% | 250,728 |
| 2022-04-22 | 2022-04-20 | 0.590 | 444,400 | -40,000 | 0.05% | 262,196 |
| 2022-03-17 | 2022-03-15 | 0.530 | 484,400 | -170,000 | 0.05% | 256,732 |
| 2022-02-16 | 2022-02-14 | 0.710 | 654,400 | -170,000 | 0.07% | 464,624 |
| 2022-02-10 | 2022-02-08 | 0.640 | 824,400 | -35,000 | 0.09% | 527,616 |
| 2022-01-18 | 2022-01-14 | 0.630 | 859,400 | -20,000 | 0.09% | 541,422 |
| 2022-01-17 | 2022-01-13 | 0.640 | 879,400 | -10,000 | 0.10% | 562,816 |
| 2022-01-13 | 2022-01-11 | 0.640 | 889,400 | -25,000 | 0.10% | 569,216 |
| 2021-04-23 | 2021-04-21 | 0.540 | 914,400 | -5,000 | 0.10% | 493,776 |
| 2021-02-19 | 2021-02-17 | 0.560 | 919,400 | -2,500 | 0.10% | 514,864 |
| 2021-02-18 | 2021-02-16 | 0.540 | 921,900 | -5,000 | 0.10% | 497,826 |
| 2020-11-04 | 2020-11-02 | 0.700 | 926,900 | -40,000 | 0.10% | 648,830 |
| 2020-11-02 | 2020-10-29 | 0.670 | 966,900 | -30,000 | 0.11% | 647,823 |
| 2020-10-23 | 2020-10-21 | 0.650 | 996,900 | -30,000 | 0.11% | 647,985 |
| 2020-10-21 | 2020-10-19 | 0.740 | 1,026,900 | -40,000 | 0.11% | 759,906 |
| 2020-10-19 | 2020-10-15 | 0.720 | 1,066,900 | +30,000 | 0.12% | 768,168 |
| 2020-10-14 | 2020-10-09 | 0.660 | 1,036,900 | -45,000 | 0.11% | 684,354 |
| 2020-10-06 | 2020-09-30 | 0.495 | 1,081,900 | -20,000 | 0.12% | 535,540 |
| 2020-10-05 | 2020-09-29 | 0.500 | 1,101,900 | +20,000 | 0.12% | 550,950 |
| 2020-07-20 | 2020-07-16 | 0.300 | 1,081,900 | -95,000 | 0.12% | 324,570 |
| 2019-07-24 | 2019-07-22 | 0.495 | 1,176,900 | -125,000 | 0.13% | 582,566 |
| 2019-07-04 | 2019-07-02 | 0.490 | 1,301,900 | -100,000 | 0.14% | 637,931 |
| 2019-06-13 | 2019-06-11 | 0.540 | 1,401,900 | -166,000 | 0.15% | 757,026 |
| 2019-05-30 | 2019-05-28 | 0.465 | 1,567,900 | -30,000 | 0.17% | 729,074 |
| 2019-05-24 | 2019-05-22 | 0.440 | 1,597,900 | -100,000 | 0.18% | 703,076 |
| 2019-04-24 | 2019-04-18 | 0.500 | 1,697,900 | -180,000 | 0.19% | 848,950 |
| 2019-04-23 | 2019-04-17 | 0.845 | 1,877,900 | -158,000 | 0.21% | 1,586,826 |
| 2019-04-18 | 2019-04-16 | 0.845 | 2,035,900 | +469,823 | 0.22% | 1,720,336 |
| 2019-04-17 | 2019-04-15 | 0.832 | 1,566,077 | -84,615 | 0.22% | 1,302,976 |
| 2019-04-15 | 2019-04-11 | 0.845 | 1,650,692 | -42,308 | 0.24% | 1,394,835 |
| 2019-03-27 | 2019-03-25 | 0.845 | 1,693,000 | -196,154 | 0.24% | 1,430,585 |
| 2019-03-21 | 2019-03-19 | 0.871 | 1,889,154 | -76,923 | 0.27% | 1,645,453 |
| 2019-03-14 | 2019-03-12 | 0.858 | 1,966,077 | -38,461 | 0.28% | 1,686,894 |
| 2019-01-22 | 2019-01-18 | 0.676 | 2,004,538 | -46,154 | 0.29% | 1,355,068 |
| 2019-01-21 | 2019-01-17 | 0.676 | 2,050,692 | -46,154 | 0.29% | 1,386,268 |
| 2019-01-18 | 2019-01-16 | 0.676 | 2,096,846 | +46,154 | 0.30% | 1,417,468 |
| 2019-01-17 | 2019-01-15 | 0.689 | 2,050,692 | -76,923 | 0.29% | 1,412,927 |
| 2019-01-16 | 2019-01-14 | 0.728 | 2,127,615 | -46,154 | 0.31% | 1,548,904 |
| 2019-01-15 | 2019-01-11 | 0.715 | 2,173,769 | +130,769 | 0.31% | 1,554,245 |
| 2019-01-14 | 2019-01-10 | 0.715 | 2,043,000 | -76,923 | 0.29% | 1,460,745 |
| 2019-01-08 | 2019-01-04 | 0.754 | 2,119,923 | -80,769 | 0.30% | 1,598,422 |
| 2018-12-28 | 2018-12-24 | 0.767 | 2,200,692 | +53,846 | 0.32% | 1,687,931 |
| 2018-12-27 | 2018-12-20 | 0.741 | 2,146,846 | +430,769 | 0.31% | 1,590,813 |
| 2018-12-21 | 2018-12-19 | 0.689 | 1,716,077 | -125,000 | 0.25% | 1,182,377 |
| 2018-12-20 | 2018-12-18 | 0.663 | 1,841,077 | -246,154 | 0.26% | 1,220,634 |
| 2018-12-19 | 2018-12-17 | 0.631 | 2,087,231 | +92,308 | 0.30% | 1,315,999 |
| 2018-12-13 | 2018-12-11 | 0.631 | 1,994,923 | -76,923 | 0.29% | 1,257,799 |
| 2018-12-11 | 2018-12-07 | 0.650 | 2,071,846 | -15,385 | 0.30% | 1,346,700 |
| 2018-12-06 | 2018-12-04 | 0.592 | 2,087,231 | -80,769 | 0.30% | 1,234,597 |
| 2018-12-03 | 2018-11-29 | 0.663 | 2,168,000 | -76,923 | 0.31% | 1,437,384 |
| 2018-11-30 | 2018-11-28 | 0.676 | 2,244,923 | -76,923 | 0.32% | 1,517,568 |
| 2018-11-13 | 2018-11-09 | 0.650 | 2,321,846 | -362,039 | 0.33% | 1,509,200 |
| 2018-11-12 | 2018-11-08 | 0.650 | 2,683,885 | -1,538 | 0.38% | 1,744,525 |
| 2018-11-01 | 2018-10-30 | 0.650 | 2,685,423 | -76,923 | 0.39% | 1,745,525 |
| 2018-10-22 | 2018-10-18 | 0.650 | 2,762,346 | -157,692 | 0.40% | 1,795,525 |
| 2018-10-19 | 2018-10-16 | 0.663 | 2,920,038 | -115,385 | 0.42% | 1,935,985 |
| 2018-10-18 | 2018-10-15 | 0.663 | 3,035,423 | -461,539 | 0.44% | 2,012,485 |
| 2018-10-16 | 2018-10-12 | 0.650 | 3,496,962 | -238,461 | 0.50% | 2,273,025 |
| 2018-10-10 | 2018-10-08 | 1.664 | 3,735,423 | -1,046,154 | 0.54% | 6,215,744 |
| 2018-10-09 | 2018-10-05 | 1.685 | 4,781,577 | +1,778,668 | 0.69% | 8,056,001 |
| 2018-09-21 | 2018-09-19 | 1.602 | 3,002,909 | -12,019 | 0.69% | 4,809,459 |
| 2018-09-13 | 2018-09-11 | 1.518 | 3,014,928 | -57,692 | 0.69% | 4,577,867 |
| 2018-09-07 | 2018-09-05 | 1.518 | 3,072,620 | -36,058 | 0.70% | 4,665,466 |
| 2018-09-05 | 2018-09-03 | 1.539 | 3,108,678 | -72,115 | 0.71% | 4,784,877 |
| 2018-09-03 | 2018-08-30 | 1.539 | 3,180,793 | -16,827 | 0.73% | 4,895,877 |
| 2018-08-17 | 2018-08-15 | 1.602 | 3,197,620 | -19,231 | 0.73% | 5,121,308 |
| 2018-08-16 | 2018-08-14 | 1.560 | 3,216,851 | -19,231 | 0.74% | 5,018,288 |
| 2018-08-10 | 2018-08-08 | 1.602 | 3,236,082 | -96,154 | 0.74% | 5,182,909 |
| 2018-08-06 | 2018-08-02 | 1.602 | 3,332,236 | -96,153 | 0.76% | 5,336,909 |
| 2018-08-03 | 2018-08-01 | 1.602 | 3,428,389 | -166,827 | 0.79% | 5,490,908 |
| 2018-07-30 | 2018-07-26 | 1.560 | 3,595,216 | -225,962 | 0.82% | 5,608,537 |
| 2018-07-26 | 2018-07-24 | 1.477 | 3,821,178 | -206,731 | 0.88% | 5,643,116 |
| 2018-07-25 | 2018-07-23 | 1.373 | 4,027,909 | -271,634 | 0.92% | 5,529,513 |
| 2018-07-20 | 2018-07-18 | 1.269 | 4,299,543 | -48,077 | 0.99% | 5,455,260 |
| 2018-06-29 | 2018-06-27 | 1.331 | 4,347,620 | -14,423 | 1.00% | 5,787,552 |
| 2018-06-27 | 2018-06-25 | 1.331 | 4,362,043 | -48,077 | 1.00% | 5,806,752 |
| 2018-06-25 | 2018-06-21 | 1.352 | 4,410,120 | -48,077 | 1.01% | 5,962,482 |
| 2018-06-15 | 2018-06-13 | 1.477 | 4,458,197 | -62,500 | 1.02% | 6,583,865 |
| 2018-06-14 | 2018-06-12 | 1.414 | 4,520,697 | -7,212 | 1.04% | 6,394,074 |
| 2018-06-05 | 2018-06-01 | 1.456 | 4,527,909 | -40,865 | 1.04% | 6,592,636 |
| 2018-05-14 | 2018-05-10 | 1.643 | 4,568,774 | -19,231 | 1.05% | 7,507,409 |
| 2018-05-11 | 2018-05-09 | 1.560 | 4,588,005 | -96,154 | 1.05% | 7,157,288 |
| 2018-04-12 | 2018-04-10 | 1.498 | 4,684,159 | -24,038 | 1.07% | 7,014,997 |
| 2018-04-11 | 2018-04-09 | 1.456 | 4,708,197 | -93,750 | 1.08% | 6,855,135 |
| 2018-04-06 | 2018-04-03 | 1.456 | 4,801,947 | -103,365 | 1.10% | 6,991,635 |
| 2018-03-27 | 2018-03-23 | 1.414 | 4,905,312 | -36,058 | 1.13% | 6,938,073 |
| 2018-03-15 | 2018-03-13 | 1.290 | 4,941,370 | +88,942 | 1.13% | 6,372,391 |
| 2018-03-14 | 2018-03-12 | 1.206 | 4,852,428 | +48,077 | 1.11% | 5,853,969 |
| 2018-03-13 | 2018-03-09 | 1.186 | 4,804,351 | +48,077 | 1.10% | 5,696,039 |
| 2018-03-09 | 2018-03-07 | 1.165 | 4,756,274 | -790,865 | 1.09% | 5,540,108 |
| 2018-01-25 | 2018-01-23 | 1.435 | 5,547,139 | +4,807 | 1.27% | 7,961,254 |
| 2018-01-24 | 2018-01-22 | 1.456 | 5,542,332 | +24,039 | 1.27% | 8,069,635 |
| 2018-01-22 | 2018-01-18 | 1.539 | 5,518,293 | +187,500 | 1.27% | 8,493,757 |
| 2018-01-18 | 2018-01-16 | 1.498 | 5,330,793 | +24,038 | 1.22% | 7,983,396 |
| 2018-01-12 | 2018-01-10 | 1.560 | 5,306,755 | +48,077 | 1.22% | 8,278,538 |
| 2018-01-11 | 2018-01-09 | 1.602 | 5,258,678 | +4,808 | 1.21% | 8,422,299 |
| 2018-01-02 | 2017-12-28 | 1.664 | 5,253,870 | -14,423 | 1.21% | 8,742,440 |
| 2017-12-20 | 2017-12-18 | 1.602 | 5,268,293 | -4,808 | 1.21% | 8,437,698 |
| 2017-12-18 | 2017-12-14 | 1.664 | 5,273,101 | +26,442 | 1.21% | 8,774,440 |
| 2017-12-15 | 2017-12-13 | 1.602 | 5,246,659 | +21,635 | 1.20% | 8,403,049 |
| 2017-12-14 | 2017-12-12 | 1.643 | 5,225,024 | -96,154 | 1.20% | 8,585,759 |
| 2017-12-13 | 2017-12-11 | 1.602 | 5,321,178 | -86,538 | 1.22% | 8,522,399 |
| 2017-12-12 | 2017-12-08 | 1.518 | 5,407,716 | -4,808 | 1.24% | 8,211,076 |
| 2017-12-08 | 2017-12-06 | 1.622 | 5,412,524 | -139,423 | 1.24% | 8,781,279 |
| 2017-12-07 | 2017-12-05 | 1.643 | 5,551,947 | -108,173 | 1.27% | 9,122,959 |
| 2017-12-06 | 2017-12-04 | 1.622 | 5,660,120 | -48,077 | 1.30% | 9,182,979 |
| 2017-12-05 | 2017-12-01 | 1.643 | 5,708,197 | -14,423 | 1.31% | 9,379,709 |
| 2017-12-01 | 2017-11-29 | 1.456 | 5,722,620 | -31,250 | 1.31% | 8,332,135 |
| 2017-11-30 | 2017-11-28 | 1.456 | 5,753,870 | -50,481 | 1.32% | 8,377,635 |
| 2017-11-28 | 2017-11-24 | 1.685 | 5,804,351 | +33,654 | 1.33% | 9,779,171 |
| 2017-11-27 | 2017-11-23 | 1.685 | 5,770,697 | +40,865 | 1.32% | 9,722,470 |
| 2017-11-21 | 2017-11-17 | 1.747 | 5,729,832 | +211,539 | 1.31% | 10,011,162 |
| 2017-11-20 | 2017-11-16 | 1.789 | 5,518,293 | +384,615 | 1.27% | 9,871,123 |
| 2017-11-17 | 2017-11-15 | 1.726 | 5,133,678 | +192,308 | 1.18% | 8,862,782 |
| 2017-11-09 | 2017-11-07 | 1.726 | 4,941,370 | +79,327 | 1.17% | 8,530,781 |
| 2017-11-01 | 2017-10-30 | 1.643 | 4,862,043 | +86,538 | 1.18% | 7,989,309 |
| 2017-10-30 | 2017-10-26 | 1.622 | 4,775,505 | +52,885 | 1.16% | 7,747,779 |
| 2017-10-27 | 2017-10-25 | 1.706 | 4,722,620 | +223,558 | 1.15% | 8,054,901 |
| 2017-10-26 | 2017-10-24 | 1.518 | 4,499,062 | +50,480 | 1.10% | 6,831,376 |
| 2017-10-25 | 2017-10-23 | 1.602 | 4,448,582 | +36,058 | 1.08% | 7,124,849 |
| 2017-10-24 | 2017-10-20 | 1.726 | 4,412,524 | +48,077 | 1.08% | 7,617,781 |
| 2017-10-23 | 2017-10-19 | 1.747 | 4,364,447 | -48,077 | 1.06% | 7,625,562 |
| 2017-10-20 | 2017-10-18 | 1.851 | 4,412,524 | +177,885 | 1.08% | 8,168,464 |
| 2017-10-19 | 2017-10-17 | 1.810 | 4,234,639 | -528,847 | 1.03% | 7,663,003 |
| 2017-10-18 | 2017-10-16 | 1.872 | 4,763,486 | +543,270 | 1.16% | 8,917,246 |
| 2017-10-17 | 2017-10-13 | 1.830 | 4,220,216 | -173,077 | 1.03% | 7,724,683 |
| 2017-10-16 | 2017-10-12 | 1.830 | 4,393,293 | -144,231 | 1.07% | 8,041,484 |
| 2017-10-13 | 2017-10-11 | 2.018 | 4,537,524 | +72,115 | 1.11% | 9,154,908 |
| 2017-10-12 | 2017-10-10 | 1.685 | 4,465,409 | -328,365 | 1.09% | 7,523,321 |
| 2017-10-11 | 2017-10-09 | 1.560 | 4,793,774 | -88,942 | 1.17% | 7,478,287 |
| 2017-10-10 | 2017-10-06 | 1.144 | 4,882,716 | +586,538 | 1.19% | 5,585,827 |
| 2017-10-09 | 2017-10-04 | 0.988 | 4,296,178 | +875,000 | 1.05% | 4,244,624 |
| 2017-10-03 | 2017-09-28 | 0.978 | 3,421,178 | +81,731 | 0.83% | 3,344,544 |
| 2017-09-29 | 2017-09-27 | 0.988 | 3,339,447 | +230,769 | 0.81% | 3,299,374 |
| 2017-09-27 | 2017-09-25 | 0.936 | 3,108,678 | +168,269 | 0.76% | 2,909,723 |
| 2017-09-26 | 2017-09-22 | 0.967 | 2,940,409 | -67,307 | 0.72% | 2,843,964 |
| 2017-09-21 | 2017-09-19 | 0.998 | 3,007,716 | -52,885 | 0.73% | 3,002,904 |
| 2017-09-20 | 2017-09-18 | 1.082 | 3,060,601 | +144,231 | 0.75% | 3,310,346 |
| 2017-09-19 | 2017-09-15 | 1.061 | 2,916,370 | +67,308 | 0.71% | 3,093,685 |
| 2017-09-18 | 2017-09-14 | 1.040 | 2,849,062 | +38,461 | 0.69% | 2,963,024 |
| 2017-09-15 | 2017-09-13 | 1.082 | 2,810,601 | +144,231 | 0.69% | 3,039,946 |
| 2017-09-14 | 2017-09-12 | 1.061 | 2,666,370 | -57,692 | 0.65% | 2,828,485 |
| 2017-09-13 | 2017-09-11 | 1.123 | 2,724,062 | +180,288 | 0.66% | 3,059,666 |
| 2017-09-12 | 2017-09-08 | 1.123 | 2,543,774 | -48,077 | 0.62% | 2,857,167 |
| 2017-09-11 | 2017-09-07 | 1.144 | 2,591,851 | +204,327 | 0.63% | 2,965,078 |
| 2017-09-07 | 2017-09-05 | 1.248 | 2,387,524 | -418,269 | 0.58% | 2,979,630 |
| 2017-09-06 | 2017-09-04 | 1.186 | 2,805,793 | +639,423 | 0.68% | 3,326,548 |
| 2017-09-04 | 2017-08-31 | 1.310 | 2,166,370 | +16,827 | 0.53% | 2,838,811 |
| 2017-08-30 | 2017-08-28 | 1.144 | 2,149,543 | +1,033,654 | 0.52% | 2,459,077 |
| 2017-08-28 | 2017-08-24 | 1.248 | 1,115,889 | -838,943 | 0.27% | 1,392,629 |
| 2017-08-25 | 2017-08-22 | 1.290 | 1,954,832 | +961,539 | 0.48% | 2,520,951 |
| 2017-08-24 | 2017-08-21 | 1.269 | 993,293 | +48,077 | 0.24% | 1,260,290 |
| 2017-08-22 | 2017-08-18 | 1.290 | 945,216 | -769,231 | 0.23% | 1,218,951 |
| 2017-08-21 | 2017-08-17 | 1.310 | 1,714,447 | +769,231 | 0.42% | 2,246,611 |
| 2017-08-18 | 2017-08-16 | 1.373 | 945,216 | -211,539 | 0.23% | 1,297,593 |
| 2017-08-17 | 2017-08-15 | 1.477 | 1,156,755 | +201,923 | 0.28% | 1,708,296 |
| 2017-08-16 | 2017-08-14 | 1.872 | 954,832 | -810,096 | 0.23% | 1,787,446 |
| 2017-08-15 | 2017-08-11 | 1.955 | 1,764,928 | -312,500 | 0.43% | 3,450,787 |
| 2017-08-14 | 2017-08-10 | 1.997 | 2,077,428 | +151,442 | 0.51% | 4,148,208 |
| 2017-08-11 | 2017-08-09 | 2.059 | 1,925,986 | -7,211 | 0.47% | 3,965,990 |
| 2017-08-10 | 2017-08-08 | 2.080 | 1,933,197 | -2,404 | 0.47% | 4,021,050 |
| 2017-08-08 | 2017-08-04 | 2.080 | 1,935,601 | -9,615 | 0.47% | 4,026,050 |
| 2017-08-07 | 2017-08-03 | 2.101 | 1,945,216 | -4,808 | 0.47% | 4,086,510 |
| 2017-08-04 | 2017-08-02 | 2.080 | 1,950,024 | +1,014,423 | 0.48% | 4,056,050 |
| 2017-08-03 | 2017-08-01 | 2.101 | 935,601 | -641,827 | 0.23% | 1,965,511 |
| 2017-08-02 | 2017-07-31 | 2.122 | 1,577,428 | +622,596 | 0.38% | 3,346,671 |
| 2017-08-01 | 2017-07-28 | 2.267 | 954,832 | -634,615 | 0.23% | 2,164,795 |
| 2017-07-31 | 2017-07-27 | 2.330 | 1,589,447 | -173,077 | 0.39% | 3,702,776 |
| 2017-07-27 | 2017-07-25 | 2.371 | 1,762,524 | -384,615 | 0.43% | 4,179,297 |
| 2017-07-26 | 2017-07-24 | 2.246 | 2,147,139 | -7,212 | 0.52% | 4,823,333 |
| 2017-07-25 | 2017-07-21 | 2.434 | 2,154,351 | +502,404 | 0.53% | 5,242,829 |
| 2017-07-24 | 2017-07-20 | 2.579 | 1,651,947 | -269,231 | 0.40% | 4,260,702 |
| 2017-07-19 | 2017-07-17 | 2.184 | 1,921,178 | -240,385 | 0.47% | 4,195,853 |
| 2017-07-18 | 2017-07-14 | 2.163 | 2,161,563 | -33,653 | 0.53% | 4,675,893 |
| 2017-07-17 | 2017-07-13 | 2.142 | 2,195,216 | -211,539 | 0.54% | 4,703,031 |
| 2017-07-14 | 2017-07-12 | 2.184 | 2,406,755 | -125,000 | 0.59% | 5,256,353 |
| 2017-07-13 | 2017-07-11 | 2.122 | 2,531,755 | -192,307 | 0.62% | 5,371,371 |
| 2017-07-12 | 2017-07-10 | 2.184 | 2,724,062 | +240,384 | 0.66% | 5,949,351 |
| 2017-07-11 | 2017-07-07 | 2.080 | 2,483,678 | +48,077 | 0.61% | 5,166,050 |
| 2017-07-10 | 2017-07-06 | 1.976 | 2,435,601 | -16,827 | 0.59% | 4,812,748 |
| 2017-07-07 | 2017-07-05 | 1.934 | 2,452,428 | -7,211 | 0.60% | 4,743,977 |
| 2017-07-04 | 2017-06-30 | 1.893 | 2,459,639 | +1,043,269 | 0.60% | 4,655,605 |
| 2017-06-30 | 2017-06-28 | 1.955 | 1,416,370 | -394,231 | 0.35% | 2,769,287 |
| 2017-06-29 | 2017-06-27 | 2.142 | 1,810,601 | -390,385 | 0.44% | 3,879,032 |
| 2017-06-28 | 2017-06-26 | 2.267 | 2,200,986 | +38,462 | 0.54% | 4,990,075 |
| 2017-06-27 | 2017-06-23 | 2.246 | 2,162,524 | +16,827 | 0.53% | 4,857,894 |
| 2017-06-26 | 2017-06-22 | 2.267 | 2,145,697 | -596,154 | 0.52% | 4,864,724 |
| 2017-06-23 | 2017-06-21 | 2.350 | 2,741,851 | +985,577 | 0.67% | 6,444,447 |
| 2017-06-22 | 2017-06-20 | 2.267 | 1,756,274 | +43,269 | 0.43% | 3,981,824 |
| 2017-06-21 | 2017-06-19 | 2.184 | 1,713,005 | -1,064,904 | 0.42% | 3,741,203 |
| 2017-06-20 | 2017-06-16 | 2.059 | 2,777,909 | -454,327 | 0.68% | 5,720,270 |
| 2017-06-19 | 2017-06-15 | 2.038 | 3,232,236 | -1,233,173 | 0.79% | 6,588,590 |
| 2017-06-15 | 2017-06-13 | 1.789 | 4,465,409 | +502,404 | 1.09% | 7,987,724 |
| 2017-06-14 | 2017-06-12 | 1.664 | 3,963,005 | -4,807 | 0.97% | 6,594,440 |
| 2017-06-13 | 2017-06-09 | 1.602 | 3,967,812 | +581,730 | 0.97% | 6,354,848 |
| 2017-06-12 | 2017-06-08 | 1.643 | 3,386,082 | +461,539 | 0.83% | 5,564,010 |
| 2017-06-09 | 2017-06-07 | 1.518 | 2,924,543 | +201,923 | 0.71% | 4,440,626 |
| 2017-06-08 | 2017-06-06 | 1.456 | 2,722,620 | -1,081,731 | 0.66% | 3,964,135 |
| 2017-06-07 | 2017-06-05 | 1.435 | 3,804,351 | -235,577 | 0.93% | 5,460,005 |
| 2017-06-06 | 2017-06-02 | 1.144 | 4,039,928 | -141,827 | 0.98% | 4,621,678 |
| 2017-06-05 | 2017-06-01 | 1.123 | 4,181,755 | +12,019 | 1.02% | 4,696,947 |
| 2017-06-02 | 2017-05-31 | 1.123 | 4,169,736 | +1,331,731 | 1.02% | 4,683,447 |
| 2017-06-01 | 2017-05-29 | 1.144 | 2,838,005 | -24,038 | 0.69% | 3,246,678 |
| 2017-05-31 | 2017-05-26 | 1.144 | 2,862,043 | -9,616 | 0.70% | 3,274,177 |
| 2017-05-29 | 2017-05-25 | 1.102 | 2,871,659 | +43,270 | 0.70% | 3,165,717 |
| 2017-05-26 | 2017-05-24 | 1.102 | 2,828,389 | +38,461 | 0.69% | 3,118,016 |
| 2017-05-25 | 2017-05-23 | 1.082 | 2,789,928 | +430,289 | 0.68% | 3,017,586 |
| 2017-05-24 | 2017-05-22 | 1.227 | 2,359,639 | -1,163,462 | 0.58% | 2,895,749 |
| 2017-05-23 | 2017-05-19 | 1.435 | 3,523,101 | +1,230,769 | 0.86% | 5,056,355 |
| 2017-05-22 | 2017-05-18 | 1.477 | 2,292,332 | +40,866 | 0.56% | 3,385,316 |
| 2017-05-19 | 2017-05-17 | 1.477 | 2,251,466 | -52,885 | 0.55% | 3,324,965 |
| 2017-05-18 | 2017-05-16 | 1.477 | 2,304,351 | -362,500 | 0.56% | 3,403,066 |
| 2017-05-17 | 2017-05-15 | 1.706 | 2,666,851 | +454,327 | 0.65% | 4,548,581 |
| 2017-05-16 | 2017-05-12 | 1.789 | 2,212,524 | -1,201,923 | 0.54% | 3,957,763 |
| 2017-05-15 | 2017-05-11 | 1.768 | 3,414,447 | +1,115,384 | 0.83% | 6,036,742 |
| 2017-05-12 | 2017-05-10 | 1.934 | 2,299,063 | -576,923 | 0.56% | 4,447,307 |
| 2017-05-11 | 2017-05-09 | 1.955 | 2,875,986 | +384,616 | 0.70% | 5,623,128 |
| 2017-05-10 | 2017-05-08 | 2.059 | 2,491,370 | +519,231 | 0.61% | 5,130,229 |
| 2017-05-09 | 2017-05-05 | 1.976 | 1,972,139 | -144,231 | 0.48% | 3,896,947 |
| 2017-05-08 | 2017-05-04 | 1.997 | 2,116,370 | +312,500 | 0.52% | 4,225,968 |
| 2017-05-05 | 2017-05-02 | 2.267 | 1,803,870 | -711,539 | 0.44% | 4,089,734 |
| 2017-05-04 | 2017-04-28 | 2.080 | 2,515,409 | +622,596 | 0.61% | 5,232,051 |
| 2017-05-02 | 2017-04-27 | 2.746 | 1,892,813 | -442,307 | 0.46% | 5,196,907 |
| 2017-04-28 | 2017-04-26 | 2.226 | 2,335,120 | -259,616 | 0.57% | 5,197,043 |
| 2017-04-27 | 2017-04-25 | 1.955 | 2,594,736 | -43,269 | 0.63% | 5,073,228 |
| 2017-04-26 | 2017-04-24 | 1.851 | 2,638,005 | +19,231 | 0.64% | 4,883,475 |
| 2017-04-25 | 2017-04-21 | 1.810 | 2,618,774 | +72,115 | 0.64% | 4,738,933 |
| 2017-04-24 | 2017-04-20 | 1.830 | 2,546,659 | +129,808 | 0.62% | 4,661,405 |
| 2017-04-21 | 2017-04-19 | 1.955 | 2,416,851 | -19,231 | 0.59% | 4,725,427 |
| 2017-04-20 | 2017-04-18 | 1.914 | 2,436,082 | -144,230 | 0.59% | 4,661,687 |
| 2017-04-19 | 2017-04-13 | 2.059 | 2,580,312 | +591,346 | 0.63% | 5,313,378 |
| 2017-04-18 | 2017-04-12 | 2.371 | 1,988,966 | +69,711 | 0.48% | 4,716,236 |
| 2017-04-13 | 2017-04-11 | 2.392 | 1,919,255 | +384,616 | 0.47% | 4,590,858 |
| 2017-04-12 | 2017-04-10 | 2.538 | 1,534,639 | -403,847 | 0.37% | 3,894,300 |
| 2017-04-11 | 2017-04-07 | 2.579 | 1,938,486 | -1,096,153 | 0.47% | 4,999,743 |
| 2017-04-10 | 2017-04-06 | 2.642 | 3,034,639 | +879,807 | 0.74% | 8,016,302 |
| 2017-04-07 | 2017-04-05 | 2.662 | 2,154,832 | -524,038 | 0.53% | 5,737,025 |
| 2017-04-06 | 2017-04-03 | 2.330 | 2,678,870 | -375,000 | 0.65% | 6,240,696 |
| 2017-04-05 | 2017-03-31 | 2.205 | 3,053,870 | -239,423 | 0.74% | 6,733,173 |
| 2017-04-03 | 2017-03-30 | 1.934 | 3,293,293 | +105,769 | 0.80% | 6,370,546 |
| 2017-03-31 | 2017-03-29 | 1.914 | 3,187,524 | -197,115 | 0.78% | 6,099,646 |
| 2017-03-29 | 2017-03-27 | 1.581 | 3,384,639 | -91,347 | 0.83% | 5,350,437 |
| 2017-03-28 | 2017-03-24 | 1.581 | 3,475,986 | -137,019 | 1.13% | 5,494,839 |
| 2017-03-27 | 2017-03-23 | 1.581 | 3,613,005 | +16,827 | 1.17% | 5,711,438 |
| 2017-03-23 | 2017-03-21 | 1.602 | 3,596,178 | +43,269 | 1.17% | 5,759,639 |
| 2017-03-22 | 2017-03-20 | 1.664 | 3,552,909 | -184,134 | 1.15% | 5,912,041 |
| 2017-03-21 | 2017-03-17 | 1.685 | 3,737,043 | -48,077 | 1.21% | 6,296,170 |
| 2017-03-20 | 2017-03-16 | 1.706 | 3,785,120 | -110,577 | 1.23% | 6,455,901 |
| 2017-03-17 | 2017-03-15 | 1.706 | 3,895,697 | -788,462 | 1.27% | 6,644,501 |
| 2017-03-16 | 2017-03-14 | 1.726 | 4,684,159 | +48,077 | 1.52% | 8,086,732 |
| 2017-03-14 | 2017-03-10 | 1.706 | 4,636,082 | +817,308 | 1.51% | 7,907,301 |
| 2017-03-13 | 2017-03-09 | 1.685 | 3,818,774 | +48,077 | 1.24% | 6,433,870 |
| 2017-03-10 | 2017-03-08 | 1.685 | 3,770,697 | +312,500 | 1.23% | 6,352,870 |
| 2017-03-09 | 2017-03-07 | 1.664 | 3,458,197 | -653,846 | 1.12% | 5,754,440 |
| 2017-03-08 | 2017-03-06 | 1.893 | 4,112,043 | +456,731 | 1.34% | 7,783,275 |
| 2017-03-07 | 2017-03-03 | 1.768 | 3,655,312 | +403,846 | 1.19% | 6,462,592 |
| 2017-03-06 | 2017-03-02 | 1.643 | 3,251,466 | -418,270 | 1.06% | 5,342,809 |
| 2017-03-03 | 2017-03-01 | 1.602 | 3,669,736 | -33,653 | 1.19% | 5,877,449 |
| 2017-03-02 | 2017-02-28 | 1.373 | 3,703,389 | -48,366 | 1.20% | 5,084,012 |
| 2017-02-28 | 2017-02-24 | 1.352 | 3,751,755 | -48,077 | 1.22% | 5,072,373 |
| 2017-02-27 | 2017-02-23 | 1.394 | 3,799,832 | -240,384 | 1.23% | 5,295,446 |
| 2017-02-24 | 2017-02-22 | 1.352 | 4,040,216 | -192,308 | 1.31% | 5,462,372 |
| 2017-02-23 | 2017-02-21 | 1.352 | 4,232,524 | -125,000 | 1.38% | 5,722,372 |
| 2017-02-22 | 2017-02-20 | 1.227 | 4,357,524 | +19,231 | 1.42% | 5,347,553 |
| 2017-02-14 | 2017-02-10 | 1.248 | 4,338,293 | -9,616 | 1.41% | 5,414,190 |
| 2017-02-10 | 2017-02-08 | 1.269 | 4,347,909 | +745,193 | 1.41% | 5,516,627 |
| 2017-02-09 | 2017-02-07 | 1.290 | 3,602,716 | -144,231 | 1.17% | 4,646,063 |
| 2017-02-02 | 2017-01-27 | 1.206 | 3,746,947 | +14,423 | 1.46% | 4,520,317 |
| 2017-02-01 | 2017-01-25 | 1.206 | 3,732,524 | +24,038 | 1.46% | 4,502,917 |
| 2017-01-26 | 2017-01-24 | 1.144 | 3,708,486 | +26,443 | 1.45% | 4,242,508 |
| 2017-01-25 | 2017-01-23 | 1.144 | 3,682,043 | +2,404 | 1.44% | 4,212,257 |
| 2017-01-23 | 2017-01-19 | 1.227 | 3,679,639 | +67,307 | 1.44% | 4,515,653 |
| 2017-01-20 | 2017-01-18 | 1.248 | 3,612,332 | +24,039 | 1.41% | 4,508,190 |
| 2017-01-19 | 2017-01-17 | 1.269 | 3,588,293 | -213,943 | 1.40% | 4,552,826 |
| 2017-01-17 | 2017-01-13 | 1.331 | 3,802,236 | -69,711 | 1.48% | 5,061,537 |
| 2016-12-28 | 2016-12-22 | 1.435 | 3,871,947 | +9,615 | 1.51% | 5,557,018 |
| 2016-12-22 | 2016-12-20 | 1.435 | 3,862,332 | +19,231 | 1.51% | 5,543,219 |
| 2016-12-21 | 2016-12-19 | 1.435 | 3,843,101 | -28,846 | 1.50% | 5,515,619 |
| 2016-12-20 | 2016-12-16 | 1.394 | 3,871,947 | -43,269 | 1.51% | 5,395,945 |
| 2016-12-19 | 2016-12-15 | 1.310 | 3,915,216 | -98,558 | 1.53% | 5,130,499 |
| 2016-12-15 | 2016-12-13 | 1.394 | 4,013,774 | +108,173 | 1.57% | 5,593,595 |
| 2016-12-13 | 2016-12-09 | 1.394 | 3,905,601 | +26,442 | 1.52% | 5,442,846 |
| 2016-12-07 | 2016-12-05 | 1.373 | 3,879,159 | -19,230 | 1.51% | 5,325,309 |
| 2016-11-28 | 2016-11-24 | 1.435 | 3,898,389 | +9,615 | 1.52% | 5,594,968 |
| 2016-11-24 | 2016-11-22 | 1.477 | 3,888,774 | +72,115 | 1.52% | 5,742,941 |
| 2016-11-17 | 2016-11-15 | 1.414 | 3,816,659 | -100,961 | 1.49% | 5,398,282 |
| 2016-11-16 | 2016-11-14 | 1.394 | 3,917,620 | -96,154 | 1.53% | 5,459,595 |
| 2016-11-15 | 2016-11-11 | 1.456 | 4,013,774 | -673,077 | 1.57% | 5,844,055 |
| 2016-11-14 | 2016-11-10 | 1.435 | 4,686,851 | -73,077 | 1.83% | 6,726,569 |
| 2016-11-11 | 2016-11-09 | 1.373 | 4,759,928 | +903,846 | 1.86% | 6,534,429 |
| 2016-11-07 | 2016-11-03 | 1.394 | 3,856,082 | +96,154 | 1.50% | 5,373,836 |
| 2016-11-04 | 2016-11-02 | 1.373 | 3,759,928 | +38,462 | 1.47% | 5,161,629 |
| 2016-11-03 | 2016-11-01 | 1.414 | 3,721,466 | +105,769 | 1.45% | 5,263,642 |
| 2016-11-02 | 2016-10-31 | 1.373 | 3,615,697 | +62,500 | 1.41% | 4,963,629 |
| 2016-10-27 | 2016-10-25 | 1.477 | 3,553,197 | +144,231 | 1.39% | 5,247,361 |
| 2016-10-26 | 2016-10-24 | 1.456 | 3,408,966 | -1,014,423 | 1.33% | 4,963,454 |
| 2016-10-24 | 2016-10-19 | 1.539 | 4,423,389 | -985,577 | 1.73% | 6,808,480 |
| 2016-10-19 | 2016-10-17 | 1.373 | 5,408,966 | -480,770 | 2.11% | 7,425,429 |
| 2016-10-18 | 2016-10-14 | 1.352 | 5,889,736 | +1,971,154 | 2.30% | 7,962,923 |
| 2016-10-14 | 2016-10-12 | 1.310 | 3,918,582 | +384,616 | 1.53% | 5,134,910 |
| 2016-10-13 | 2016-10-11 | 1.269 | 3,533,966 | +240,384 | 1.38% | 4,483,896 |
| 2016-10-12 | 2016-10-07 | 1.269 | 3,293,582 | -48,077 | 1.28% | 4,178,897 |
| 2016-10-11 | 2016-10-06 | 1.227 | 3,341,659 | -75,000 | 1.30% | 4,100,884 |
| 2016-10-06 | 2016-10-04 | 1.373 | 3,416,659 | +443,029 | 1.33% | 4,690,389 |
| 2016-10-04 | 2016-09-30 | 1.373 | 2,973,630 | +4,808 | 3.48% | 4,082,199 |
| 2016-09-30 | 2016-09-28 | 1.373 | 2,968,822 | -48,077 | 3.47% | 4,075,599 |
| 2016-09-29 | 2016-09-27 | 1.373 | 3,016,899 | -10,096 | 3.53% | 4,141,599 |
| 2016-09-28 | 2016-09-26 | 1.373 | 3,026,995 | +52,884 | 3.54% | 4,155,459 |
| 2016-09-27 | 2016-09-23 | 1.373 | 2,974,111 | -9,615 | 3.48% | 4,082,860 |
| 2016-09-26 | 2016-09-22 | 1.435 | 2,983,726 | +531,250 | 3.49% | 4,282,244 |
| 2016-09-23 | 2016-09-21 | 1.331 | 2,452,476 | +43,269 | 2.87% | 3,264,736 |
| 2016-09-22 | 2016-09-20 | 1.331 | 2,409,207 | -7,211 | 2.82% | 3,207,136 |
| 2016-09-21 | 2016-09-19 | 1.310 | 2,416,418 | -4,808 | 2.83% | 3,166,474 |
| 2016-09-15 | 2016-09-13 | 1.352 | 2,421,226 | +314,904 | 2.83% | 3,273,498 |
| 2016-08-31 | 2016-08-29 | 1.770 | 2,106,322 | +250,066 | 2.46% | 3,728,517 |
| 2016-08-19 | 2016-08-17 | 1.983 | 1,856,256 | -33,896 | 2.46% | 3,680,165 |
| 2016-08-17 | 2016-08-15 | 2.077 | 1,890,152 | -21,184 | 2.51% | 3,925,812 |
| 2016-08-16 | 2016-08-12 | 2.053 | 1,911,336 | -423,692 | 2.54% | 3,924,700 |
| 2016-08-15 | 2016-08-11 | 2.124 | 2,335,028 | -21,185 | 3.10% | 4,960,035 |
| 2016-08-12 | 2016-08-10 | 1.794 | 2,356,213 | +127,108 | 3.13% | 4,226,475 |
| 2016-08-11 | 2016-08-09 | 1.817 | 2,229,105 | +42,899 | 2.96% | 4,051,085 |
| 2016-08-10 | 2016-08-08 | 1.888 | 2,186,206 | +40,250 | 2.90% | 4,127,919 |
| 2016-08-09 | 2016-08-05 | 1.935 | 2,145,956 | -38,132 | 2.85% | 4,153,219 |
| 2016-08-08 | 2016-08-04 | 1.888 | 2,184,088 | -4,237 | 2.90% | 4,123,920 |
| 2016-08-05 | 2016-08-03 | 1.652 | 2,188,325 | +211,846 | 2.91% | 3,615,430 |
| 2016-08-04 | 2016-08-01 | 1.440 | 1,976,479 | +67,791 | 2.62% | 2,845,589 |
| 2016-08-03 | 2016-07-29 | 1.487 | 1,908,688 | +84,738 | 2.53% | 2,838,087 |
| 2016-07-25 | 2016-07-21 | 1.699 | 1,823,950 | -61,435 | 2.42% | 3,099,528 |
| 2016-07-22 | 2016-07-20 | 1.581 | 1,885,385 | +8,474 | 2.50% | 2,981,433 |
| 2016-07-20 | 2016-07-18 | 1.605 | 1,876,911 | -847,384 | 2.49% | 3,012,331 |
| 2016-07-19 | 2016-07-15 | 1.629 | 2,724,295 | -42,369 | 3.62% | 4,436,632 |
| 2016-07-15 | 2016-07-13 | 1.605 | 2,766,664 | +627,064 | 3.67% | 4,440,332 |
| 2016-07-14 | 2016-07-12 | 1.888 | 2,139,600 | +21,184 | 2.84% | 4,039,920 |
| 2016-07-13 | 2016-07-11 | 1.841 | 2,118,416 | -6,355 | 2.81% | 3,899,923 |
| 2016-06-28 | 2016-06-24 | 1.959 | 2,124,771 | +4,237 | 2.82% | 4,162,367 |
| 2016-06-23 | 2016-06-21 | 2.030 | 2,120,534 | +4,237 | 2.82% | 4,304,214 |
| 2016-06-20 | 2016-06-16 | 2.006 | 2,116,297 | +8,474 | 2.81% | 4,245,665 |
| 2016-06-14 | 2016-06-10 | 2.124 | 2,107,823 | +6,355 | 2.80% | 4,477,409 |
| 2016-06-13 | 2016-06-08 | 2.171 | 2,101,468 | +118,634 | 2.79% | 4,563,108 |
| 2016-06-03 | 2016-06-01 | 2.124 | 1,982,834 | +42,369 | 2.63% | 4,211,909 |
| 2016-05-30 | 2016-05-26 | 2.053 | 1,940,465 | +57,198 | 2.58% | 3,984,513 |
| 2016-05-27 | 2016-05-25 | 2.171 | 1,883,267 | +42,369 | 2.50% | 4,089,308 |
| 2016-05-26 | 2016-05-24 | 2.124 | 1,840,898 | +120,752 | 2.44% | 3,910,411 |
| 2016-05-20 | 2016-05-18 | 2.030 | 1,720,146 | +8,474 | 2.28% | 3,491,515 |
| 2016-05-19 | 2016-05-17 | 2.148 | 1,711,672 | +12,711 | 2.27% | 3,676,310 |
| 2016-05-18 | 2016-05-16 | 2.148 | 1,698,961 | +93,212 | 2.26% | 3,649,009 |
| 2016-05-17 | 2016-05-13 | 2.030 | 1,605,749 | -21,184 | 2.13% | 3,259,314 |
| 2016-05-16 | 2016-05-12 | 2.313 | 1,626,933 | -58,894 | 2.16% | 3,763,101 |
| 2016-05-13 | 2016-05-11 | 2.195 | 1,685,827 | +12,711 | 2.24% | 3,700,378 |
| 2016-05-11 | 2016-05-09 | 2.101 | 1,673,116 | -4,237 | 2.22% | 3,514,521 |
| 2016-05-10 | 2016-05-06 | 2.030 | 1,677,353 | +4,237 | 2.23% | 3,404,655 |
| 2016-05-09 | 2016-05-05 | 1.912 | 1,673,116 | -21,184 | 2.22% | 3,198,609 |
| 2016-05-06 | 2016-05-04 | 1.983 | 1,694,300 | +101,686 | 2.25% | 3,359,075 |
| 2016-05-05 | 2016-05-03 | 2.006 | 1,592,614 | +19,066 | 2.11% | 3,195,064 |
| 2016-04-29 | 2016-04-27 | 2.077 | 1,573,548 | +2,118 | 2.09% | 3,268,231 |
| 2016-04-28 | 2016-04-26 | 2.053 | 1,571,430 | +50,843 | 2.09% | 3,226,743 |
| 2016-04-25 | 2016-04-21 | 2.266 | 1,520,587 | -74,146 | 2.02% | 3,445,344 |
| 2016-04-22 | 2016-04-20 | 2.431 | 1,594,733 | -127,107 | 2.12% | 3,876,817 |
| 2016-04-21 | 2016-04-19 | 2.525 | 1,721,840 | +127,107 | 2.29% | 4,348,372 |
| 2016-04-19 | 2016-04-15 | 2.384 | 1,594,733 | -415,218 | 2.12% | 3,801,539 |
| 2016-04-18 | 2016-04-14 | 2.266 | 2,009,951 | +527,496 | 2.67% | 4,554,145 |
| 2016-04-08 | 2016-04-06 | 2.337 | 1,482,455 | +38,133 | 2.36% | 3,463,912 |
| 2016-04-05 | 2016-03-31 | 2.714 | 1,444,322 | +15,253 | 2.30% | 3,920,234 |
| 2016-03-29 | 2016-03-23 | 2.242 | 1,429,069 | +36,225 | 2.28% | 3,204,254 |
| 2016-03-24 | 2016-03-22 | 2.148 | 1,392,844 | +18,431 | 2.22% | 2,991,534 |
| 2016-03-23 | 2016-03-21 | 2.124 | 1,374,413 | +16,524 | 2.19% | 2,919,510 |
| 2016-03-22 | 2016-03-18 | 2.171 | 1,357,889 | -5,085 | 2.16% | 2,948,508 |
| 2016-03-18 | 2016-03-16 | 0.347 | 1,362,974 | -6,250,819 | 2.17% | 473,534 |
| 2016-03-17 | 2016-03-15 | 0.326 | 7,613,793 | -60,185 | 2.18% | 2,483,943 |
| 2016-03-11 | 2016-03-09 | 0.394 | 7,673,978 | -56,645 | 2.19% | 3,023,802 |
| 2016-03-10 | 2016-03-08 | 0.335 | 7,730,623 | -70,806 | 2.21% | 2,587,566 |
| 2016-03-09 | 2016-03-07 | 0.339 | 7,801,429 | +212,419 | 2.23% | 2,644,320 |
| 2016-03-08 | 2016-03-04 | 0.326 | 7,589,010 | +502,724 | 2.17% | 2,475,858 |
| 2016-03-04 | 2016-03-02 | 0.369 | 7,086,286 | -14,162 | 2.03% | 2,612,088 |
| 2016-03-03 | 2016-03-01 | 0.360 | 7,100,448 | +654,958 | 2.03% | 2,557,140 |
| 2016-03-02 | 2016-02-29 | 0.415 | 6,445,490 | +74,347 | 1.84% | 2,676,282 |
| 2016-03-01 | 2016-02-26 | 0.491 | 6,371,143 | +690,360 | 1.82% | 3,131,304 |
| 2016-02-29 | 2016-02-25 | 0.491 | 5,680,783 | +1,540,035 | 1.62% | 2,792,004 |
| 2016-02-25 | 2016-02-23 | 0.483 | 4,140,748 | +152,234 | 1.18% | 2,000,016 |
| 2016-02-24 | 2016-02-22 | 0.424 | 3,988,514 | +49,564 | 1.14% | 1,689,900 |
| 2016-02-23 | 2016-02-19 | 0.508 | 3,938,950 | +371,733 | 1.13% | 2,002,680 |
| 2016-02-22 | 2016-02-18 | 0.369 | 3,567,217 | +300,926 | 1.02% | 1,314,918 |
| 2016-02-18 | 2016-02-16 | 0.280 | 3,266,291 | -3,540 | 0.93% | 913,374 |
| 2016-02-16 | 2016-02-12 | 0.246 | 3,269,831 | +339,870 | 0.94% | 803,532 |
| 2016-02-12 | 2016-02-05 | 0.254 | 2,929,961 | +304,466 | 0.84% | 744,840 |
| 2016-02-11 | 2016-02-04 | 0.267 | 2,625,495 | +354,032 | 0.75% | 700,812 |
| 2016-02-05 | 2016-02-03 | 0.250 | 2,271,463 | +187,636 | 0.65% | 567,816 |
| 2016-02-03 | 2016-02-01 | 0.250 | 2,083,827 | -31,863 | 0.60% | 520,911 |
| 2016-01-19 | 2016-01-15 | 0.441 | 2,115,690 | -194,717 | 0.61% | 932,256 |
| 2016-01-18 | 2016-01-14 | 0.508 | 2,310,407 | +194,717 | 0.66% | 1,174,680 |
| 2015-12-30 | 2015-12-28 | 0.589 | 2,115,690 | +7,081 | 0.61% | 1,245,996 |
| 2015-12-22 | 2015-12-18 | 0.597 | 2,108,609 | -793,030 | 0.60% | 1,259,694 |
| 2015-12-16 | 2015-12-14 | 0.564 | 2,901,639 | +84,968 | 0.83% | 1,635,102 |
| 2015-12-15 | 2015-12-11 | 0.576 | 2,816,671 | +708,062 | 0.81% | 1,623,024 |
| 2015-12-14 | 2015-12-10 | 0.572 | 2,108,609 | +28,322 | 0.60% | 1,206,090 |
| 2015-12-11 | 2015-12-09 | 0.614 | 2,080,287 | -778,868 | 0.59% | 1,278,030 |
| 2015-12-10 | 2015-12-08 | 0.602 | 2,859,155 | +778,868 | 0.82% | 1,720,188 |
| 2015-12-09 | 2015-12-07 | 0.623 | 2,080,287 | +3,541 | 0.59% | 1,295,658 |
| 2015-12-07 | 2015-12-03 | 0.648 | 2,076,746 | +35,403 | 0.59% | 1,346,247 |
| 2015-12-04 | 2015-12-02 | 0.678 | 2,041,343 | -120,371 | 0.58% | 1,383,840 |
| 2015-12-03 | 2015-12-01 | 0.733 | 2,161,714 | +35,403 | 0.62% | 1,584,507 |
| 2015-12-02 | 2015-11-30 | 0.750 | 2,126,311 | +92,048 | 0.61% | 1,594,593 |
| 2015-11-17 | 2015-11-13 | 0.809 | 2,034,263 | -7,080 | 0.58% | 1,646,229 |
| 2015-11-12 | 2015-11-10 | 0.818 | 2,041,343 | -38,944 | 0.58% | 1,669,257 |
| 2015-11-11 | 2015-11-09 | 0.775 | 2,080,287 | +106,210 | 0.59% | 1,612,962 |
| 2015-11-10 | 2015-11-06 | 0.775 | 1,974,077 | -84,968 | 0.56% | 1,530,612 |
| 2015-11-02 | 2015-10-29 | 0.839 | 2,059,045 | -159,314 | 0.59% | 1,727,352 |
| 2015-10-30 | 2015-10-28 | 0.852 | 2,218,359 | +159,314 | 0.63% | 1,889,199 |
| 2015-10-26 | 2015-10-22 | 0.886 | 2,059,045 | +3,541 | 0.59% | 1,823,316 |
| 2015-10-23 | 2015-10-20 | 0.924 | 2,055,504 | -21,242 | 0.59% | 1,898,562 |
| 2015-10-20 | 2015-10-16 | 0.970 | 2,076,746 | -223,040 | 0.59% | 2,014,971 |
| 2015-10-19 | 2015-10-15 | 1.000 | 2,299,786 | +67,266 | 0.66% | 2,299,584 |
| 2015-10-16 | 2015-10-14 | 1.034 | 2,232,520 | +173,475 | 0.64% | 2,307,996 |
| 2015-10-15 | 2015-10-13 | 0.958 | 2,059,045 | -42,484 | 0.59% | 1,971,624 |
| 2015-10-13 | 2015-10-09 | 0.890 | 2,101,529 | +258,443 | 0.60% | 1,869,840 |
| 2015-10-12 | 2015-10-08 | 0.873 | 1,843,086 | -14,161 | 0.53% | 1,608,654 |
| 2015-10-06 | 2015-10-02 | 0.703 | 1,857,247 | -21,242 | 0.53% | 1,306,254 |
| 2015-10-05 | 2015-09-30 | 0.682 | 1,878,489 | +17,702 | 0.54% | 1,281,399 |
| 2015-10-02 | 2015-09-29 | 0.678 | 1,860,787 | -7,081 | 0.53% | 1,261,440 |
| 2015-09-21 | 2015-09-17 | 0.741 | 1,867,868 | +32,099 | 0.53% | 1,384,950 |
| 2015-09-16 | 2015-09-14 | 0.703 | 1,835,769 | +49,564 | 0.53% | 1,291,148 |
| 2015-09-15 | 2015-09-11 | 0.725 | 1,786,205 | -70,806 | 0.51% | 1,294,128 |
| 2015-09-08 | 2015-09-04 | 0.627 | 1,857,011 | -35,403 | 0.53% | 1,164,464 |
| 2015-09-01 | 2015-08-28 | 0.644 | 1,892,414 | -38,944 | 0.54% | 1,218,736 |
| 2015-08-31 | 2015-08-27 | 0.636 | 1,931,358 | -67,266 | 0.55% | 1,227,450 |
| 2015-08-26 | 2015-08-24 | 0.597 | 1,998,624 | -127,451 | 0.57% | 1,193,988 |
| 2015-08-25 | 2015-08-21 | 0.712 | 2,126,075 | -605,393 | 0.61% | 1,513,344 |
| 2015-08-24 | 2015-08-20 | 0.750 | 2,731,468 | -3,540 | 0.78% | 2,048,421 |
| 2015-08-21 | 2015-08-19 | 0.813 | 2,735,008 | +2,360 | 0.78% | 2,224,896 |
| 2015-08-20 | 2015-08-18 | 0.860 | 2,732,648 | -1,943,631 | 0.78% | 2,350,334 |
| 2015-08-19 | 2015-08-17 | 0.877 | 4,676,279 | +2,428,654 | 1.34% | 4,101,291 |
| 2015-08-18 | 2015-08-14 | 0.886 | 2,247,625 | -392,975 | 0.64% | 1,990,307 |
| 2015-08-17 | 2015-08-13 | 0.856 | 2,640,600 | -21,242 | 0.76% | 2,259,976 |
| 2015-08-14 | 2015-08-12 | 0.877 | 2,661,842 | +1,503,452 | 0.76% | 2,334,546 |
| 2015-08-13 | 2015-08-11 | 0.958 | 1,158,390 | +70,806 | 0.55% | 1,109,208 |
| 2015-08-12 | 2015-08-10 | 0.974 | 1,087,584 | +212,419 | 0.52% | 1,059,840 |
| 2015-08-11 | 2015-08-07 | 0.970 | 875,165 | -127,451 | 0.42% | 849,132 |
| 2015-08-10 | 2015-08-06 | 0.979 | 1,002,616 | +35,403 | 0.48% | 981,288 |
| 2015-08-07 | 2015-08-05 | 0.991 | 967,213 | +141,613 | 0.46% | 958,932 |
| 2015-08-06 | 2015-08-04 | 1.047 | 825,600 | -99,129 | 0.40% | 864,005 |
| 2015-08-05 | 2015-08-03 | 0.941 | 924,729 | +38,943 | 0.44% | 869,796 |
| 2015-08-04 | 2015-07-31 | 0.996 | 885,786 | +255,139 | 0.42% | 881,955 |
| 2015-08-03 | 2015-07-30 | 1.250 | 630,647 | +56,645 | 0.30% | 788,240 |
| 2015-07-31 | 2015-07-29 | 1.356 | 574,002 | +24,782 | 0.27% | 778,239 |
| 2015-07-30 | 2015-07-28 | 1.462 | 549,220 | +4,720 | 0.26% | 802,815 |
| 2015-07-29 | 2015-07-27 | 1.610 | 544,500 | -35,403 | 0.26% | 876,660 |
| 2015-07-28 | 2015-07-24 | 1.843 | 579,903 | -34,223 | 0.28% | 1,068,795 |
| 2015-07-27 | 2015-07-23 | 1.864 | 614,126 | +20,062 | 0.87% | 1,144,880 |
| 2015-07-24 | 2015-07-22 | 1.695 | 594,064 | +29,502 | 0.84% | 1,006,800 |
| 2015-07-23 | 2015-07-21 | 1.843 | 564,562 | -80,247 | 0.80% | 1,040,521 |
| 2015-07-22 | 2015-07-20 | 1.546 | 644,809 | -48,384 | 0.92% | 997,181 |
| 2015-07-21 | 2015-07-17 | 1.525 | 693,193 | +12,981 | 0.98% | 1,057,320 |
| 2015-07-20 | 2015-07-16 | 1.525 | 680,212 | -154,593 | 0.97% | 1,037,520 |
| 2015-07-17 | 2015-07-15 | 1.234 | 834,805 | +42,483 | 1.19% | 1,030,446 |
| 2015-07-16 | 2015-07-14 | 1.576 | 792,322 | -485,908 | 1.13% | 1,248,519 |
| 2015-07-15 | 2015-07-13 | 1.550 | 1,278,230 | +1,903 | 1.13% | 1,980,629 |
| 2015-07-14 | 2015-07-10 | 1.366 | 1,276,327 | -93,287 | 1.12% | 1,743,041 |
| 2015-07-13 | 2015-07-09 | 1.234 | 1,369,614 | +45,692 | 1.21% | 1,690,590 |
| 2015-07-10 | 2015-07-08 | 1.051 | 1,323,922 | +24,749 | 1.17% | 1,390,800 |
| 2015-07-09 | 2015-07-07 | 1.366 | 1,299,173 | +15,231 | 1.14% | 1,774,241 |
| 2015-07-08 | 2015-07-06 | 1.418 | 1,283,942 | +72,346 | 1.13% | 1,820,880 |
| 2015-07-07 | 2015-07-03 | 1.865 | 1,211,596 | +7,615 | 1.07% | 2,259,219 |
| 2015-06-30 | 2015-06-26 | 2.311 | 1,203,981 | -266,536 | 1.06% | 2,782,560 |
| 2015-06-26 | 2015-06-24 | 2.180 | 1,470,517 | -38,077 | 1.29% | 3,205,460 |
| 2015-06-22 | 2015-06-18 | 2.127 | 1,508,594 | -38,076 | 1.33% | 3,209,221 |
| 2015-06-15 | 2015-06-11 | 2.154 | 1,546,670 | -30,462 | 1.36% | 3,330,839 |
| 2015-06-11 | 2015-06-09 | 2.206 | 1,577,132 | -15,230 | 1.39% | 3,479,281 |
| 2015-06-10 | 2015-06-08 | 2.311 | 1,592,362 | -9,519 | 1.40% | 3,680,160 |
| 2015-06-08 | 2015-06-04 | 2.259 | 1,601,881 | -7,616 | 1.41% | 3,618,019 |
| 2015-06-05 | 2015-06-03 | 2.337 | 1,609,497 | +7,616 | 1.42% | 3,762,031 |
| 2015-06-04 | 2015-06-02 | 2.442 | 1,601,881 | +41,884 | 1.41% | 3,912,509 |
| 2015-06-03 | 2015-06-01 | 2.311 | 1,559,997 | -1,904 | 1.37% | 3,605,360 |
| 2015-06-02 | 2015-05-29 | 2.337 | 1,561,901 | -17,134 | 1.37% | 3,650,780 |
| 2015-06-01 | 2015-05-28 | 2.075 | 1,579,035 | -76,154 | 1.39% | 3,276,129 |
| 2015-05-29 | 2015-05-27 | 2.101 | 1,655,189 | +81,865 | 1.46% | 3,477,601 |
| 2015-05-27 | 2015-05-22 | 2.101 | 1,573,324 | -114,230 | 1.38% | 3,305,600 |
| 2015-05-26 | 2015-05-21 | 1.970 | 1,687,554 | -36,172 | 1.49% | 3,324,001 |
| 2015-05-22 | 2015-05-20 | 1.917 | 1,723,726 | -91,384 | 1.52% | 3,304,709 |
| 2015-05-21 | 2015-05-19 | 1.838 | 1,815,110 | +38,076 | 1.60% | 3,336,900 |
| 2015-05-19 | 2015-05-15 | 1.943 | 1,777,034 | -15,230 | 1.56% | 3,453,581 |
| 2015-05-18 | 2015-05-14 | 1.891 | 1,792,264 | +3,808 | 1.58% | 3,389,040 |
| 2015-05-15 | 2015-05-13 | 1.786 | 1,788,456 | -762 | 1.57% | 3,193,959 |
| 2015-05-08 | 2015-05-06 | 1.996 | 1,789,218 | +15,231 | 1.57% | 3,571,240 |
| 2015-05-06 | 2015-05-04 | 2.154 | 1,773,987 | +57,114 | 1.56% | 3,820,379 |
| 2015-05-05 | 2015-04-30 | 2.127 | 1,716,873 | -55,211 | 1.51% | 3,652,291 |
| 2015-04-29 | 2015-04-27 | 2.154 | 1,772,084 | -114,229 | 1.56% | 3,816,281 |
| 2015-04-28 | 2015-04-24 | 1.917 | 1,886,313 | +95,191 | 1.66% | 3,616,419 |
| 2015-04-21 | 2015-04-17 | 1.655 | 1,791,122 | +10,852 | 1.89% | 2,963,520 |
| 2015-04-20 | 2015-04-16 | 1.628 | 1,780,270 | +3,808 | 1.88% | 2,898,810 |
| 2015-04-17 | 2015-04-15 | 1.681 | 1,776,462 | -15,231 | 1.88% | 2,985,919 |
| 2015-04-16 | 2015-04-14 | 1.523 | 1,791,693 | +7,615 | 1.89% | 2,729,190 |
| 2015-04-15 | 2015-04-13 | 1.550 | 1,784,078 | -57,115 | 1.88% | 2,764,445 |
| 2015-04-14 | 2015-04-10 | 1.300 | 1,841,193 | +1,904 | 1.94% | 2,393,573 |
| 2015-04-10 | 2015-04-08 | 1.300 | 1,839,289 | -19,038 | 1.94% | 2,391,098 |
| 2015-04-09 | 2015-04-02 | 1.261 | 1,858,327 | +19,038 | 1.96% | 2,342,640 |
| 2015-04-02 | 2015-03-31 | 1.195 | 1,839,289 | +37,315 | 1.94% | 2,197,878 |
| 2015-03-31 | 2015-03-27 | 1.392 | 1,801,974 | -2,094 | 1.90% | 2,508,225 |
| 2015-03-30 | 2015-03-26 | 1.339 | 1,804,068 | +1,523 | 1.91% | 2,416,380 |
| 2015-03-27 | 2015-03-25 | 1.497 | 1,802,545 | +33,317 | 1.90% | 2,698,380 |
| 2015-03-26 | 2015-03-24 | 1.550 | 1,769,228 | -106,614 | 1.87% | 2,741,435 |
| 2015-03-23 | 2015-03-19 | 1.681 | 1,875,842 | +38,076 | 1.98% | 3,152,960 |
| 2015-03-19 | 2015-03-17 | 1.760 | 1,837,766 | -38,076 | 1.94% | 3,233,756 |
| 2015-03-18 | 2015-03-16 | 2.180 | 1,875,842 | +31,032 | 1.98% | 4,088,995 |
| 2015-03-16 | 2015-03-12 | 1.602 | 1,844,810 | -22,846 | 1.95% | 2,955,450 |
| 2015-03-09 | 2015-03-05 | 1.602 | 1,867,656 | -7,615 | 1.97% | 2,992,050 |
| 2015-03-06 | 2015-03-04 | 1.707 | 1,875,271 | +15,231 | 1.98% | 3,201,250 |
| 2015-02-12 | 2015-02-10 | 1.733 | 1,860,040 | +49,499 | 1.96% | 3,224,099 |
| 2015-02-11 | 2015-02-09 | 1.576 | 1,810,541 | -108,709 | 1.91% | 2,853,000 |
| 2015-02-09 | 2015-02-05 | 1.628 | 1,919,250 | +4,950 | 2.03% | 3,125,111 |
| 2015-02-06 | 2015-02-04 | 1.786 | 1,914,300 | +54,831 | 2.02% | 3,418,701 |
| 2015-02-05 | 2015-02-03 | 2.311 | 1,859,469 | -29,510 | 1.96% | 4,297,479 |
| 2015-02-04 | 2015-02-02 | 2.337 | 1,888,979 | +19,800 | 2.00% | 4,415,291 |
| 2015-02-03 | 2015-01-30 | 2.469 | 1,869,179 | +18,087 | 1.97% | 4,614,460 |
| 2015-02-02 | 2015-01-29 | 2.547 | 1,851,092 | +11,423 | 1.96% | 4,715,654 |
| 2015-01-29 | 2015-01-27 | 2.626 | 1,839,669 | +20,751 | 1.94% | 4,831,499 |
| 2015-01-26 | 2015-01-22 | 2.784 | 1,818,918 | +76,153 | 1.92% | 5,063,621 |
| 2015-01-23 | 2015-01-21 | 2.836 | 1,742,765 | -60,922 | 1.84% | 4,943,161 |
| 2015-01-22 | 2015-01-20 | 2.836 | 1,803,687 | +60,922 | 1.91% | 5,115,960 |
| 2015-01-21 | 2015-01-19 | 2.784 | 1,742,765 | -4,188 | 1.84% | 4,851,621 |
| 2015-01-20 | 2015-01-16 | 2.836 | 1,746,953 | -17,134 | 1.85% | 4,955,040 |
| 2015-01-19 | 2015-01-15 | 2.836 | 1,764,087 | +35,791 | 1.86% | 5,003,639 |
| 2015-01-16 | 2015-01-14 | 2.836 | 1,728,296 | +13,708 | 1.83% | 4,902,121 |
| 2015-01-15 | 2015-01-13 | 2.889 | 1,714,588 | +15,231 | 1.81% | 4,953,300 |
| 2015-01-12 | 2015-01-08 | 2.863 | 1,699,357 | -36,935 | 1.79% | 4,864,669 |
| 2015-01-09 | 2015-01-07 | 2.941 | 1,736,292 | +29,319 | 1.83% | 5,107,201 |
| 2015-01-07 | 2015-01-05 | 2.889 | 1,706,973 | +6,093 | 1.80% | 4,931,301 |
| 2015-01-06 | 2015-01-02 | 2.889 | 1,700,880 | -7,235 | 1.80% | 4,913,699 |
| 2015-01-05 | 2014-12-31 | 2.941 | 1,708,115 | +8,758 | 1.80% | 5,024,320 |
| 2014-12-23 | 2014-12-19 | 3.152 | 1,699,357 | -7,616 | 1.79% | 5,355,599 |
| 2014-12-19 | 2014-12-17 | 3.204 | 1,706,973 | +79,961 | 1.80% | 5,469,261 |
| 2014-12-18 | 2014-12-16 | 3.020 | 1,627,012 | -99,570 | 1.72% | 4,913,950 |
| 2014-12-17 | 2014-12-15 | 3.046 | 1,726,582 | +99,570 | 2.19% | 5,260,020 |
| 2014-12-11 | 2014-12-09 | 2.810 | 1,627,012 | +19,038 | 2.06% | 4,572,110 |
| 2014-12-10 | 2014-12-08 | 2.915 | 1,607,974 | +5,141 | 2.04% | 4,687,531 |
| 2014-12-09 | 2014-12-05 | 3.099 | 1,602,833 | +952 | 2.03% | 4,967,209 |
| 2014-12-08 | 2014-12-04 | 3.178 | 1,601,881 | +4,950 | 2.03% | 5,090,469 |
| 2014-12-02 | 2014-11-28 | 3.362 | 1,596,931 | +3,807 | 2.02% | 5,368,319 |
| 2014-12-01 | 2014-11-27 | 3.624 | 1,593,124 | -64,920 | 2.02% | 5,773,921 |
| 2014-11-28 | 2014-11-26 | 3.178 | 1,658,044 | +22,084 | 2.10% | 5,268,944 |
| 2014-11-25 | 2014-11-21 | 2.889 | 1,635,960 | +2,666 | 2.07% | 4,726,150 |
| 2014-11-20 | 2014-11-18 | 2.889 | 1,633,294 | +1,903 | 2.07% | 4,718,449 |
| 2014-11-17 | 2014-11-13 | 2.915 | 1,631,391 | -2,855 | 2.07% | 4,755,796 |
| 2014-11-14 | 2014-11-12 | 2.941 | 1,634,246 | +7,615 | 2.07% | 4,807,039 |
| 2014-11-13 | 2014-11-11 | 2.994 | 1,626,631 | +1,904 | 2.06% | 4,870,080 |
| 2014-11-10 | 2014-11-06 | 3.046 | 1,624,727 | +1,904 | 2.06% | 4,949,719 |
| 2014-11-07 | 2014-11-05 | 3.099 | 1,622,823 | +1,903 | 2.06% | 5,029,159 |
| 2014-11-04 | 2014-10-31 | 3.125 | 1,620,920 | +9,520 | 2.05% | 5,065,831 |
| 2014-10-24 | 2014-10-22 | 3.099 | 1,611,400 | -18,468 | 2.04% | 4,993,759 |
| 2014-10-23 | 2014-10-21 | 3.204 | 1,629,868 | +10,852 | 2.07% | 5,222,211 |
| 2014-10-22 | 2014-10-20 | 3.309 | 1,619,016 | -7,615 | 2.05% | 5,357,521 |
| 2014-10-10 | 2014-10-08 | 3.125 | 1,626,631 | +46,834 | 2.06% | 5,083,680 |
| 2014-10-06 | 2014-09-30 | 2.915 | 1,579,797 | -3,808 | 2.00% | 4,605,390 |
| 2014-10-03 | 2014-09-29 | 3.046 | 1,583,605 | +7,616 | 2.01% | 4,824,441 |
| 2014-09-30 | 2014-09-26 | 3.257 | 1,575,989 | +76,153 | 2.00% | 5,132,359 |
| 2014-09-23 | 2014-09-19 | 3.414 | 1,499,836 | +22,846 | 1.90% | 5,120,700 |
| 2014-09-19 | 2014-09-17 | 3.440 | 1,476,990 | +30,461 | 1.87% | 5,081,489 |
| 2014-09-17 | 2014-09-15 | 3.467 | 1,446,529 | +952 | 1.83% | 5,014,680 |
| 2014-09-16 | 2014-09-12 | 3.335 | 1,445,577 | +3,808 | 1.83% | 4,821,555 |
| 2014-09-15 | 2014-09-11 | 3.362 | 1,441,769 | +34,078 | 1.83% | 4,846,719 |
| 2014-09-12 | 2014-09-10 | 3.388 | 1,407,691 | +3,998 | 1.78% | 4,769,131 |
| 2014-09-11 | 2014-09-08 | 3.388 | 1,403,693 | +54,259 | 1.78% | 4,755,586 |
| 2014-09-10 | 2014-09-05 | 3.493 | 1,349,434 | +11,043 | 1.71% | 4,713,521 |
| 2014-09-08 | 2014-09-04 | 3.519 | 1,338,391 | -4,950 | 1.70% | 4,710,098 |
| 2014-09-05 | 2014-09-03 | 3.572 | 1,343,341 | +12,946 | 1.70% | 4,798,079 |
| 2014-09-04 | 2014-09-02 | 3.545 | 1,330,395 | +71,012 | 1.69% | 4,716,899 |
| 2014-09-03 | 2014-09-01 | 3.913 | 1,259,383 | +18,848 | 1.60% | 4,928,177 |
| 2014-09-02 | 2014-08-29 | 3.861 | 1,240,535 | +26,654 | 1.57% | 4,789,261 |
| 2014-09-01 | 2014-08-28 | 3.756 | 1,213,881 | +19,038 | 1.54% | 4,558,840 |
| 2014-08-29 | 2014-08-27 | 3.966 | 1,194,843 | +3,808 | 1.51% | 4,738,381 |
| 2014-08-28 | 2014-08-26 | 3.939 | 1,191,035 | -19,038 | 1.51% | 4,692,000 |
| 2014-08-27 | 2014-08-25 | 3.939 | 1,210,073 | +12,946 | 1.53% | 4,766,998 |
| 2014-08-26 | 2014-08-22 | 4.071 | 1,197,127 | -9,900 | 1.52% | 4,873,199 |
| 2014-08-22 | 2014-08-20 | 3.966 | 1,207,027 | -3,237 | 1.53% | 4,786,699 |
| 2014-08-20 | 2014-08-18 | 3.966 | 1,210,264 | -2,094 | 1.53% | 4,799,536 |
| 2014-08-19 | 2014-08-15 | 4.071 | 1,212,358 | -21,323 | 1.54% | 4,935,200 |
| 2014-08-15 | 2014-08-13 | 3.545 | 1,233,681 | +18,277 | 1.56% | 4,374,000 |
| 2014-08-13 | 2014-08-11 | 3.598 | 1,215,404 | +30,461 | 1.54% | 4,373,040 |
| 2014-08-11 | 2014-08-07 | 3.572 | 1,184,943 | +11,613 | 1.50% | 4,232,320 |
| 2014-08-04 | 2014-07-31 | 3.651 | 1,173,330 | +381 | 1.49% | 4,283,287 |
| 2014-08-01 | 2014-07-30 | 3.782 | 1,172,949 | +381 | 1.49% | 4,435,921 |
| 2014-07-30 | 2014-07-28 | 3.677 | 1,172,568 | +11,613 | 1.49% | 4,311,300 |
| 2014-07-29 | 2014-07-25 | 3.703 | 1,160,955 | -44,930 | 1.47% | 4,299,091 |
| 2014-07-25 | 2014-07-23 | 3.834 | 1,205,885 | -3,808 | 1.53% | 4,623,820 |
| 2014-07-24 | 2014-07-22 | 3.939 | 1,209,693 | +7,616 | 1.53% | 4,765,501 |
| 2014-07-22 | 2014-07-18 | 3.966 | 1,202,077 | +123,177 | 1.52% | 4,767,069 |
| 2014-07-21 | 2014-07-17 | 4.150 | 1,078,900 | +125,653 | 1.37% | 4,476,932 |
| 2014-07-18 | 2014-07-16 | 5.331 | 953,247 | -86,624 | 1.21% | 5,082,105 |
| 2014-07-17 | 2014-07-15 | 4.754 | 1,039,871 | +4,950 | 1.32% | 4,943,109 |
| 2014-07-16 | 2014-07-14 | 4.622 | 1,034,921 | +22,846 | 1.31% | 4,783,679 |
| 2014-07-15 | 2014-07-11 | 4.649 | 1,012,075 | -18,277 | 1.28% | 4,704,659 |
| 2014-07-14 | 2014-07-10 | 5.016 | 1,030,352 | +3,808 | 1.31% | 5,168,460 |
| 2014-07-11 | 2014-07-09 | 4.964 | 1,026,544 | -9,519 | 1.30% | 5,095,438 |
| 2014-07-10 | 2014-07-08 | 5.358 | 1,036,063 | -93,859 | 1.31% | 5,550,837 |
| 2014-07-09 | 2014-07-07 | 4.596 | 1,129,922 | -45,692 | 1.43% | 5,193,124 |
| 2014-07-08 | 2014-07-04 | 4.412 | 1,175,614 | -191,906 | 1.79% | 5,187,000 |
| 2014-07-07 | 2014-07-03 | 3.808 | 1,367,520 | -77,676 | 2.08% | 5,207,675 |
| 2014-07-04 | 2014-07-02 | 3.414 | 1,445,196 | +24,369 | 2.20% | 4,934,149 |
| 2014-06-30 | 2014-06-26 | 3.073 | 1,420,827 | +3,807 | 2.16% | 4,365,854 |
| 2014-06-27 | 2014-06-25 | 3.178 | 1,417,020 | -11,042 | 2.15% | 4,503,016 |
| 2014-06-24 | 2014-06-20 | 3.125 | 1,428,062 | +3,808 | 2.17% | 4,463,096 |
| 2014-06-23 | 2014-06-19 | 3.125 | 1,424,254 | -7,615 | 2.16% | 4,451,195 |
| 2014-06-20 | 2014-06-18 | 3.204 | 1,431,869 | +39,218 | 2.18% | 4,587,809 |
| 2014-06-18 | 2014-06-16 | 2.889 | 1,392,651 | +21,133 | 2.12% | 4,023,251 |
| 2014-06-17 | 2014-06-13 | 2.968 | 1,371,518 | +381 | 2.08% | 4,070,260 |
| 2014-06-16 | 2014-06-12 | 2.941 | 1,371,137 | -3,808 | 2.08% | 4,033,119 |
| 2014-06-13 | 2014-06-11 | 2.863 | 1,374,945 | +9,519 | 2.09% | 3,935,990 |
| 2014-06-12 | 2014-06-10 | 2.994 | 1,365,426 | -15,230 | 2.07% | 4,088,041 |
| 2014-06-10 | 2014-06-06 | 2.810 | 1,380,656 | -190,383 | 2.10% | 3,879,819 |
| 2014-06-09 | 2014-06-05 | 3.204 | 1,571,039 | -30,462 | 2.39% | 5,033,719 |
| 2014-06-06 | 2014-06-04 | 3.309 | 1,601,501 | -95,952 | 2.45% | 5,299,562 |
| 2014-06-05 | 2014-06-03 | 3.440 | 1,697,453 | -56,544 | 2.60% | 5,839,978 |
| 2014-06-04 | 2014-05-30 | 3.493 | 1,753,997 | +11,423 | 2.68% | 6,126,644 |
| 2014-06-03 | 2014-05-29 | 3.545 | 1,742,574 | +306,516 | 2.67% | 6,178,274 |
| 2014-05-30 | 2014-05-28 | 3.309 | 1,436,058 | -12,184 | 2.20% | 4,752,091 |
| 2014-05-29 | 2014-05-27 | 3.309 | 1,448,242 | +75,391 | 2.22% | 4,792,409 |
| 2014-05-28 | 2014-05-26 | 3.493 | 1,372,851 | +37,506 | 2.10% | 4,795,316 |
| 2014-05-27 | 2014-05-23 | 3.467 | 1,335,345 | +35,792 | 2.04% | 4,629,239 |
| 2014-05-23 | 2014-05-21 | 3.808 | 1,299,553 | -7,616 | 1.99% | 4,948,849 |
| 2014-05-21 | 2014-05-19 | 3.782 | 1,307,169 | -11,423 | 2.00% | 4,943,521 |
| 2014-05-20 | 2014-05-16 | 3.624 | 1,318,592 | +14,279 | 2.02% | 4,778,941 |
| 2014-05-15 | 2014-05-13 | 3.598 | 1,304,313 | +28,938 | 2.00% | 4,692,935 |
| 2014-05-14 | 2014-05-12 | 3.624 | 1,275,375 | +20,562 | 1.95% | 4,622,311 |
| 2014-05-13 | 2014-05-09 | 3.651 | 1,254,813 | +41,122 | 1.92% | 4,580,744 |
| 2014-05-09 | 2014-05-07 | 3.677 | 1,213,691 | -1,904 | 1.86% | 4,462,501 |
| 2014-05-08 | 2014-05-05 | 3.834 | 1,215,595 | -3,807 | 1.86% | 4,661,052 |
| 2014-05-05 | 2014-04-30 | 3.729 | 1,219,402 | +21,323 | 1.87% | 4,547,549 |
| 2014-05-02 | 2014-04-29 | 3.861 | 1,198,079 | +1,523 | 1.83% | 4,625,354 |
| 2014-04-30 | 2014-04-28 | 3.572 | 1,196,556 | -7,616 | 1.83% | 4,273,799 |
| 2014-04-29 | 2014-04-25 | 3.939 | 1,204,172 | -82,245 | 1.84% | 4,743,752 |
| 2014-04-28 | 2014-04-24 | 4.727 | 1,286,417 | +91,003 | 1.97% | 6,081,300 |
| 2014-04-25 | 2014-04-23 | 5.253 | 1,195,414 | -211,896 | 1.83% | 6,279,000 |
| 2014-04-24 | 2014-04-22 | 4.044 | 1,407,310 | -34,269 | 2.15% | 5,691,840 |
| 2014-04-23 | 2014-04-17 | 3.756 | 1,441,579 | +102,807 | 2.21% | 5,413,980 |
| 2014-04-17 | 2014-04-15 | 3.283 | 1,338,772 | +7,615 | 2.05% | 4,394,999 |
| 2014-04-16 | 2014-04-14 | 3.782 | 1,331,157 | +39,600 | 2.04% | 5,034,240 |
| 2014-04-10 | 2014-04-08 | 4.491 | 1,291,557 | -20,371 | 1.98% | 5,800,319 |
| 2014-04-04 | 2014-04-02 | 4.465 | 1,311,928 | -34,079 | 2.01% | 5,857,349 |
| 2014-04-02 | 2014-03-31 | 4.438 | 1,346,007 | +38,077 | 2.06% | 5,974,151 |
| 2014-04-01 | 2014-03-28 | 4.438 | 1,307,930 | -22,846 | 2.00% | 5,805,149 |
| 2014-03-31 | 2014-03-27 | 4.202 | 1,330,776 | -3,046 | 2.04% | 5,591,999 |
| 2014-03-27 | 2014-03-25 | 4.727 | 1,333,822 | +11,423 | 2.04% | 6,305,399 |
| 2014-03-26 | 2014-03-24 | 5.148 | 1,322,399 | +3,807 | 2.02% | 6,807,079 |
| 2014-03-25 | 2014-03-21 | 5.042 | 1,318,592 | +7,616 | 2.02% | 6,648,962 |
| 2014-03-19 | 2014-03-17 | 5.253 | 1,310,976 | +2,094 | 2.01% | 6,885,998 |
| 2014-03-18 | 2014-03-14 | 5.410 | 1,308,882 | +10,281 | 2.00% | 7,081,249 |
| 2014-03-17 | 2014-03-13 | 5.752 | 1,298,601 | +10,661 | 1.99% | 7,468,993 |
| 2014-03-14 | 2014-03-12 | 5.935 | 1,287,940 | +2,665 | 1.97% | 7,644,450 |
| 2014-03-12 | 2014-03-10 | 5.830 | 1,285,275 | +4,570 | 1.97% | 7,493,612 |
| 2014-03-11 | 2014-03-07 | 6.040 | 1,280,705 | -190,383 | 1.96% | 7,736,047 |
| 2014-03-10 | 2014-03-06 | 6.434 | 1,471,088 | -151,545 | 2.25% | 9,465,573 |
| 2014-03-07 | 2014-03-05 | 6.329 | 1,622,633 | -59,019 | 2.48% | 10,270,215 |
| 2014-03-05 | 2014-03-03 | 6.513 | 1,681,652 | -3,807 | 2.57% | 10,952,922 |
| 2014-03-03 | 2014-02-27 | 6.697 | 1,685,459 | -11,423 | 2.58% | 11,287,572 |
| 2014-02-28 | 2014-02-26 | 6.697 | 1,696,882 | -3,808 | 2.60% | 11,364,073 |
| 2014-02-27 | 2014-02-25 | 6.224 | 1,700,690 | -159,922 | 2.60% | 10,585,605 |
| 2014-02-26 | 2014-02-24 | 6.198 | 1,860,612 | +7,616 | 2.85% | 11,532,142 |
| 2014-02-21 | 2014-02-19 | 6.251 | 1,852,996 | -5,902 | 2.84% | 11,582,268 |
| 2014-02-17 | 2014-02-13 | 6.119 | 1,858,898 | +323,080 | 2.84% | 11,375,059 |
| 2014-02-14 | 2014-02-12 | 6.198 | 1,535,818 | -38,077 | 2.35% | 9,519,057 |
| 2014-02-12 | 2014-02-10 | 6.224 | 1,573,895 | +8,567 | 2.41% | 9,796,395 |
| 2014-02-06 | 2014-02-04 | 6.198 | 1,565,328 | +266,536 | 2.40% | 9,701,961 |
| 2014-02-05 | 2014-01-30 | 6.513 | 1,298,792 | -32,746 | 1.99% | 8,459,281 |
| 2014-01-29 | 2014-01-27 | 6.040 | 1,331,538 | -19,038 | 2.04% | 8,043,102 |
| 2014-01-27 | 2014-01-23 | 6.697 | 1,350,576 | +3,808 | 2.07% | 9,044,850 |
| 2014-01-24 | 2014-01-22 | 6.566 | 1,346,768 | -100,332 | 2.06% | 8,842,498 |
| 2014-01-23 | 2014-01-21 | 6.303 | 1,447,100 | -21,513 | 2.21% | 9,121,200 |
| 2014-01-22 | 2014-01-20 | 6.382 | 1,468,613 | -289,001 | 2.25% | 9,372,508 |
| 2014-01-21 | 2014-01-17 | 6.697 | 1,757,614 | +378,100 | 2.69% | 11,770,797 |
| 2014-01-20 | 2014-01-16 | 6.960 | 1,379,514 | +952 | 2.11% | 9,600,949 |
| 2014-01-16 | 2014-01-14 | 8.141 | 1,378,562 | -38,077 | 2.11% | 11,223,548 |
| 2014-01-15 | 2014-01-13 | 8.404 | 1,416,639 | +53,117 | 2.17% | 11,905,602 |
| 2014-01-14 | 2014-01-10 | 8.273 | 1,363,522 | +22,275 | 2.09% | 11,280,150 |
| 2014-01-13 | 2014-01-09 | 7.748 | 1,341,247 | -357,920 | 2.05% | 10,391,374 |
| 2014-01-10 | 2014-01-08 | 7.616 | 1,699,167 | -360,585 | 2.60% | 12,941,250 |
| 2014-01-09 | 2014-01-07 | 6.014 | 2,059,752 | +7,615 | 3.15% | 12,387,755 |
| 2014-01-08 | 2014-01-06 | 6.014 | 2,052,137 | +7,616 | 3.14% | 12,341,957 |
| 2014-01-07 | 2014-01-03 | 6.067 | 2,044,521 | +76,153 | 3.13% | 12,403,542 |
| 2014-01-06 | 2014-01-02 | 6.461 | 1,968,368 | +76,153 | 3.01% | 12,716,968 |
| 2014-01-03 | 2013-12-31 | 6.697 | 1,892,215 | +192,667 | 2.90% | 12,672,224 |
| 2013-12-30 | 2013-12-24 | 6.277 | 1,699,548 | +162,778 | 2.60% | 10,667,767 |
| 2013-12-27 | 2013-12-20 | 6.566 | 1,536,770 | -508,894 | 2.35% | 10,089,998 |
| 2013-12-23 | 2013-12-19 | 6.697 | 2,045,664 | +148,309 | 3.13% | 13,699,877 |
| 2013-12-20 | 2013-12-18 | 8.404 | 1,897,355 | -572 | 2.90% | 15,945,596 |
| 2013-12-18 | 2013-12-16 | 8.929 | 1,897,927 | +33,508 | 2.90% | 16,947,303 |
| 2013-12-17 | 2013-12-13 | 9.061 | 1,864,419 | +1,904 | 2.85% | 16,892,923 |
| 2013-12-16 | 2013-12-12 | 9.192 | 1,862,515 | -9,900 | 2.85% | 17,120,246 |
| 2013-12-13 | 2013-12-11 | 9.192 | 1,872,415 | -185,433 | 2.87% | 17,211,247 |
| 2013-12-12 | 2013-12-10 | 9.323 | 2,057,848 | +73,868 | 3.15% | 19,185,973 |
| 2013-12-11 | 2013-12-09 | 9.192 | 1,983,980 | -121,083 | 3.04% | 18,236,753 |
| 2013-12-10 | 2013-12-06 | 9.455 | 2,105,063 | +98,999 | 3.22% | 19,902,598 |
| 2013-12-09 | 2013-12-05 | 9.061 | 2,006,064 | -19,038 | 3.07% | 18,176,324 |
| 2013-12-06 | 2013-12-04 | 9.323 | 2,025,102 | +1,142 | 3.10% | 18,880,671 |
| 2013-12-05 | 2013-12-03 | 9.455 | 2,023,960 | +96,714 | 3.10% | 19,135,799 |
| 2013-12-03 | 2013-11-29 | 9.061 | 1,927,246 | -52,926 | 2.95% | 17,462,179 |
| 2013-12-02 | 2013-11-28 | 9.323 | 1,980,172 | +188,479 | 3.03% | 18,461,775 |
| 2013-11-29 | 2013-11-27 | 9.061 | 1,791,693 | -8,377 | 2.74% | 16,233,975 |
| 2013-11-27 | 2013-11-25 | 9.980 | 1,800,070 | +106,615 | 2.75% | 17,964,501 |
| 2013-11-26 | 2013-11-22 | 9.849 | 1,693,455 | -39,981 | 2.59% | 16,678,121 |
| 2013-11-25 | 2013-11-21 | 9.849 | 1,733,436 | +3,808 | 2.65% | 17,071,876 |
| 2013-11-21 | 2013-11-19 | 10.243 | 1,729,628 | +5,711 | 2.65% | 17,715,748 |
| 2013-11-20 | 2013-11-18 | 10.768 | 1,723,917 | -48,167 | 2.64% | 18,562,753 |
| 2013-11-18 | 2013-11-14 | 10.636 | 1,772,084 | -51,022 | 2.71% | 18,848,705 |
| 2013-11-15 | 2013-11-13 | 10.243 | 1,823,106 | +53,688 | 2.79% | 18,673,198 |
| 2013-11-14 | 2013-11-12 | 10.374 | 1,769,418 | +3,807 | 2.71% | 18,355,648 |
| 2013-11-13 | 2013-11-11 | 10.505 | 1,765,611 | +217,798 | 2.70% | 18,548,005 |
| 2013-11-12 | 2013-11-08 | 9.980 | 1,547,813 | -372,008 | 2.37% | 15,447,004 |
| 2013-11-11 | 2013-11-07 | 10.636 | 1,919,821 | +88,338 | 2.94% | 20,420,104 |
| 2013-11-08 | 2013-11-06 | 11.162 | 1,831,483 | -363,631 | 2.80% | 20,442,500 |
| 2013-11-07 | 2013-11-05 | 11.030 | 2,195,114 | +361,346 | 3.36% | 24,212,997 |
| 2013-11-06 | 2013-11-04 | 11.293 | 1,833,768 | -84,910 | 2.81% | 20,708,804 |
| 2013-11-05 | 2013-11-01 | 11.293 | 1,918,678 | +77,295 | 2.94% | 21,667,696 |
| 2013-11-04 | 2013-10-31 | 11.556 | 1,841,383 | -36,934 | 2.82% | 21,278,401 |
| 2013-11-01 | 2013-10-30 | 11.162 | 1,878,317 | -147,737 | 2.88% | 20,965,248 |
| 2013-10-31 | 2013-10-29 | 10.768 | 2,026,054 | -199,712 | 3.10% | 21,816,097 |
| 2013-10-30 | 2013-10-28 | 11.162 | 2,225,766 | -167,156 | 3.41% | 24,843,376 |
| 2013-10-29 | 2013-10-25 | 11.293 | 2,392,922 | +487,380 | 3.67% | 27,023,349 |
| 2013-10-28 | 2013-10-24 | 11.162 | 1,905,542 | +83,769 | 2.92% | 21,269,126 |
| 2013-10-23 | 2013-10-21 | 11.293 | 1,821,773 | +129,460 | 2.79% | 20,573,344 |
| 2013-10-22 | 2013-10-18 | 10.768 | 1,692,313 | +3,807 | 2.59% | 18,222,448 |
| 2013-10-21 | 2013-10-17 | 11.030 | 1,688,506 | +171,345 | 2.59% | 18,624,905 |
| 2013-10-18 | 2013-10-16 | 11.162 | 1,517,161 | +140,503 | 2.32% | 16,934,126 |
| 2013-10-17 | 2013-10-15 | 10.505 | 1,376,658 | -172,106 | 2.11% | 14,461,996 |
| 2013-10-16 | 2013-10-11 | 11.030 | 1,548,764 | -22,846 | 2.37% | 17,083,495 |
| 2013-10-15 | 2013-10-10 | 10.768 | 1,571,610 | +93,287 | 2.41% | 16,922,745 |
| 2013-10-11 | 2013-10-09 | 10.636 | 1,478,323 | -5,711 | 2.26% | 15,724,127 |
| 2013-10-10 | 2013-10-08 | 10.768 | 1,484,034 | -95,192 | 2.27% | 15,979,747 |
| 2013-10-09 | 2013-10-07 | 10.505 | 1,579,226 | +296,998 | 2.42% | 16,590,003 |
| 2013-10-08 | 2013-10-04 | 9.586 | 1,282,228 | +403,040 | 1.97% | 12,291,370 |
| 2013-10-04 | 2013-10-02 | 8.141 | 879,188 | -114,230 | 1.35% | 7,157,900 |
| 2013-10-03 | 2013-09-30 | 8.141 | 993,418 | +125,653 | 1.52% | 8,087,902 |
| 2013-10-02 | 2013-09-27 | 8.010 | 867,765 | +14,088 | 1.33% | 6,950,950 |
| 2013-09-30 | 2013-09-26 | 6.828 | 853,677 | +38,077 | 1.31% | 5,829,202 |
| 2013-09-27 | 2013-09-25 | 6.960 | 815,600 | +381 | 1.25% | 5,676,299 |
| 2013-09-26 | 2013-09-24 | 6.539 | 815,219 | +20,561 | 1.25% | 5,331,088 |
| 2013-09-23 | 2013-09-18 | 6.539 | 794,658 | +79,199 | 1.22% | 5,196,630 |
| 2013-09-19 | 2013-09-17 | 6.539 | 715,459 | -1,713 | 1.10% | 4,678,712 |
| 2013-09-13 | 2013-09-11 | 5.857 | 717,172 | +761 | 1.10% | 4,200,204 |
| 2013-09-12 | 2013-09-10 | 5.804 | 716,411 | +1,904 | 1.10% | 4,158,117 |
| 2013-09-11 | 2013-09-09 | 6.146 | 714,507 | -3,807 | 1.10% | 4,391,011 |
| 2013-09-10 | 2013-09-06 | 5.857 | 718,314 | -7,045 | 1.10% | 4,206,892 |
| 2013-09-09 | 2013-09-05 | 5.830 | 725,359 | -14,659 | 1.11% | 4,229,102 |
| 2013-08-29 | 2013-08-27 | 5.042 | 740,018 | -81,865 | 1.14% | 3,731,519 |
| 2013-08-28 | 2013-08-26 | 4.018 | 821,883 | -47,215 | 1.26% | 3,302,506 |
| 2013-08-27 | 2013-08-23 | 3.966 | 869,098 | -98,237 | 1.33% | 3,446,576 |
| 2013-08-26 | 2013-08-22 | 4.018 | 967,335 | -381 | 1.48% | 3,886,964 |
| 2013-08-23 | 2013-08-21 | 4.018 | 967,716 | +381 | 1.48% | 3,888,495 |
| 2013-08-22 | 2013-08-20 | 3.966 | 967,335 | +181,054 | 1.48% | 3,836,154 |
| 2013-08-21 | 2013-08-19 | 3.939 | 786,281 | +108,518 | 1.21% | 3,097,499 |
| 2013-08-19 | 2013-08-15 | 3.913 | 677,763 | +3,237 | 1.04% | 2,652,200 |
| 2013-08-16 | 2013-08-13 | 3.966 | 674,526 | +761 | 1.03% | 2,674,963 |
| 2013-08-09 | 2013-08-07 | 3.729 | 673,765 | +10,281 | 1.03% | 2,512,690 |
| 2013-08-08 | 2013-08-06 | 4.228 | 663,484 | +10,280 | 1.02% | 2,805,424 |
| 2013-08-07 | 2013-08-05 | 4.281 | 653,204 | +11,423 | 1.00% | 2,796,267 |
| 2013-08-06 | 2013-08-02 | 4.570 | 641,781 | +7,616 | 0.98% | 2,932,772 |
| 2013-08-05 | 2013-08-01 | 4.649 | 634,165 | -106,615 | 0.97% | 2,947,934 |
| 2013-08-02 | 2013-07-31 | 4.386 | 740,780 | -83,768 | 1.14% | 3,248,986 |
| 2013-08-01 | 2013-07-30 | 4.543 | 824,548 | -60,923 | 1.27% | 3,746,314 |
| 2013-07-31 | 2013-07-29 | 4.360 | 885,471 | +3,808 | 1.36% | 3,860,332 |
| 2013-07-30 | 2013-07-26 | 4.465 | 881,663 | +1,523 | 1.35% | 3,936,350 |
| 2013-07-29 | 2013-07-25 | 4.491 | 880,140 | +3,046 | 1.35% | 3,952,665 |
| 2013-07-26 | 2013-07-24 | 4.465 | 877,094 | -9,709 | 1.35% | 3,915,951 |
| 2013-07-25 | 2013-07-23 | 4.465 | 886,803 | +291,095 | 1.36% | 3,959,299 |
| 2013-07-24 | 2013-07-22 | 4.727 | 595,708 | +18,658 | 0.91% | 2,816,100 |
| 2013-07-23 | 2013-07-19 | 4.044 | 577,050 | +15,230 | 0.89% | 2,333,868 |
| 2013-07-22 | 2013-07-18 | 4.964 | 561,820 | -1,904 | 0.86% | 2,788,696 |
| 2013-07-19 | 2013-07-17 | 5.699 | 563,724 | +3,808 | 0.86% | 3,212,687 |
| 2013-07-17 | 2013-07-15 | 4.964 | 559,916 | -60,922 | 0.86% | 2,779,245 |
| 2013-07-16 | 2013-07-12 | 4.622 | 620,838 | -257,588 | 0.95% | 2,869,678 |
| 2013-07-15 | 2013-07-11 | 4.465 | 878,426 | -31,794 | 1.35% | 3,921,898 |
| 2013-07-12 | 2013-07-10 | 4.333 | 910,220 | +233,028 | 1.40% | 3,944,323 |
| 2013-07-11 | 2013-07-09 | 4.018 | 677,192 | +70,632 | 1.04% | 2,721,106 |
| 2013-07-04 | 2013-07-02 | 3.703 | 606,560 | -9,519 | 0.93% | 2,246,131 |
| 2013-07-03 | 2013-06-28 | 3.257 | 616,079 | +1,904 | 0.95% | 2,006,320 |
| 2013-06-27 | 2013-06-25 | 2.574 | 614,175 | +15,231 | 0.94% | 1,580,740 |
| 2013-06-25 | 2013-06-21 | 2.968 | 598,944 | +15,230 | 0.92% | 1,777,489 |
| 2013-06-17 | 2013-06-13 | 2.810 | 583,714 | -41,884 | 0.90% | 1,640,311 |
| 2013-05-06 | 2013-05-02 | 1.891 | 625,598 | +26,654 | 0.96% | 1,182,960 |
| 2013-04-30 | 2013-04-26 | 1.891 | 598,944 | +15,230 | 0.92% | 1,132,559 |
| 2013-04-25 | 2013-04-23 | 1.838 | 583,714 | -3,427 | 0.90% | 1,073,100 |
| 2013-04-23 | 2013-04-19 | 1.681 | 587,141 | +3,808 | 0.90% | 986,880 |
| 2013-02-01 | 2013-01-30 | 1.628 | 583,333 | +15,231 | 0.89% | 949,840 |
| 2013-01-29 | 2013-01-25 | 1.760 | 568,102 | +3,426 | 0.87% | 999,639 |
| 2013-01-24 | 2013-01-22 | 1.865 | 564,676 | -26,844 | 0.87% | 1,052,931 |
| 2013-01-18 | 2013-01-16 | 1.733 | 591,520 | -3,807 | 0.91% | 1,025,311 |
| 2013-01-10 | 2013-01-08 | 1.576 | 595,327 | -191 | 0.91% | 938,100 |
| 2012-12-13 | 2012-12-11 | 1.497 | 595,518 | +19,039 | 0.91% | 891,481 |
| 2012-12-12 | 2012-12-10 | 1.497 | 576,479 | +22,846 | 0.88% | 862,980 |
| 2012-12-10 | 2012-12-06 | 1.366 | 553,633 | +16,563 | 0.85% | 756,080 |
| 2012-12-04 | 2012-11-30 | 1.497 | 537,070 | +47,215 | 0.82% | 803,985 |
| 2012-11-28 | 2012-11-26 | 1.392 | 489,855 | -19,038 | 0.75% | 681,845 |
| 2012-11-27 | 2012-11-23 | 1.339 | 508,893 | +41,884 | 0.78% | 681,615 |
| 2012-11-07 | 2012-11-05 | 1.655 | 467,009 | +16,373 | 0.72% | 772,695 |
| 2012-11-05 | 2012-11-01 | 1.917 | 450,636 | -571 | 0.69% | 863,955 |
| 2012-09-24 | 2012-09-20 | 2.022 | 451,207 | +3,998 | 0.69% | 912,449 |
| 2012-09-21 | 2012-09-19 | 2.600 | 447,209 | +14,278 | 0.69% | 1,162,754 |
| 2012-09-18 | 2012-09-14 | 1.917 | 432,931 | +16,183 | 0.66% | 830,011 |
| 2012-02-10 | 2012-02-08 | 2.311 | 416,748 | +12,946 | 0.64% | 963,160 |
| 2012-02-09 | 2012-02-07 | 2.232 | 403,802 | +381 | 0.62% | 901,425 |
| 2012-02-08 | 2012-02-06 | 2.101 | 403,421 | +1,904 | 0.62% | 847,599 |
| 2011-11-04 | 2011-11-02 | 1.970 | 401,517 | +15,230 | 0.62% | 790,874 |
| 2011-10-26 | 2011-10-24 | 2.049 | 386,287 | +20,752 | 0.59% | 791,310 |
| 2011-10-21 | 2011-10-19 | 1.760 | 365,535 | +30,461 | 0.56% | 643,200 |
| 2011-09-05 | 2011-09-01 | 2.810 | 335,074 | +11,423 | 0.51% | 941,601 |
| 2011-08-31 | 2011-08-29 | 2.758 | 323,651 | +19,038 | 0.50% | 892,500 |
| 2011-08-09 | 2011-08-05 | 3.178 | 304,613 | +3,047 | 0.49% | 968,001 |
| 2011-08-08 | 2011-08-04 | 3.729 | 301,566 | +761 | 0.49% | 1,124,638 |
| 2011-07-25 | 2011-07-21 | 3.362 | 300,805 | +3,808 | 0.49% | 1,011,200 |
| 2011-06-28 | 2011-06-24 | 3.519 | 296,997 | +7,615 | 0.48% | 1,045,199 |
| 2011-06-22 | 2011-06-20 | 3.966 | 289,382 | +10,281 | 0.47% | 1,147,600 |
| 2011-06-02 | 2011-05-31 | 4.307 | 279,101 | +10,090 | 0.45% | 1,202,119 |
| 2011-05-18 | 2011-05-16 | 4.570 | 269,011 | +9,138 | 0.43% | 1,229,310 |
| 2011-05-17 | 2011-05-13 | 4.806 | 259,873 | -9,138 | 0.42% | 1,248,977 |
| 2011-05-12 | 2011-05-09 | 4.517 | 269,011 | +9,900 | 0.43% | 1,215,180 |
| 2011-05-11 | 2011-05-06 | 4.465 | 259,111 | +7,615 | 0.42% | 1,156,850 |
| 2011-05-04 | 2011-04-29 | 5.673 | 251,496 | +7,616 | 0.41% | 1,426,681 |
| 2011-04-29 | 2011-04-27 | 6.566 | 243,880 | -15,231 | 0.39% | 1,601,247 |
| 2011-04-28 | 2011-04-26 | 5.778 | 259,111 | -20,561 | 0.42% | 1,497,100 |
| 2011-04-12 | 2011-04-08 | 3.887 | 279,672 | +11,423 | 0.45% | 1,087,058 |
| 2011-04-11 | 2011-04-07 | 3.861 | 268,249 | +7,615 | 0.43% | 1,035,613 |
| 2011-04-07 | 2011-04-04 | 3.929 | 260,634 | -21,603 | 0.42% | 1,024,012 |
| 2011-03-24 | 2011-03-22 | 3.783 | 282,237 | -11,958 | 0.42% | 1,067,818 |
| 2011-03-22 | 2011-03-18 | 3.371 | 294,195 | +11,958 | 0.44% | 991,765 |
| 2011-03-17 | 2011-03-15 | 3.565 | 282,237 | -14,432 | 0.42% | 1,006,213 |
| 2011-02-09 | 2011-02-07 | 3.153 | 296,669 | +12,782 | 0.44% | 935,350 |
| 2011-02-08 | 2011-02-02 | 3.371 | 283,887 | -11,751 | 0.42% | 957,016 |
| 2011-01-11 | 2011-01-07 | 3.153 | 295,638 | +12,988 | 0.44% | 932,100 |
| 2010-11-23 | 2010-11-19 | 3.808 | 282,650 | +12,164 | 0.42% | 1,076,236 |
| 2010-11-03 | 2010-11-01 | 5.166 | 270,486 | -24,740 | 0.40% | 1,397,279 |
| 2010-11-02 | 2010-10-29 | 5.190 | 295,226 | +16,493 | 0.44% | 1,532,241 |
| 2010-10-28 | 2010-10-26 | 4.535 | 278,733 | -11,133 | 0.42% | 1,264,121 |
| 2010-10-11 | 2010-10-07 | 3.129 | 289,866 | +16,494 | 0.43% | 906,871 |
| 2010-09-30 | 2010-09-28 | 3.468 | 273,372 | -28,863 | 0.41% | 948,088 |
| 2010-09-29 | 2010-09-27 | 3.541 | 302,235 | -9,072 | 0.45% | 1,070,179 |
| 2010-09-28 | 2010-09-24 | 3.347 | 311,307 | -4,123 | 0.46% | 1,041,902 |
| 2010-09-24 | 2010-09-21 | 2.886 | 315,430 | -4,123 | 0.47% | 910,351 |
| 2010-09-22 | 2010-09-20 | 2.765 | 319,553 | -9,277 | 0.48% | 883,500 |
| 2010-09-14 | 2010-09-10 | 2.498 | 328,830 | +16,493 | 0.49% | 821,424 |
| 2010-09-06 | 2010-09-02 | 2.377 | 312,337 | -8,247 | 0.47% | 742,349 |
| 2010-09-03 | 2010-09-01 | 2.425 | 320,584 | -20,616 | 0.48% | 777,500 |
| 2010-09-02 | 2010-08-31 | 2.353 | 341,200 | -8,247 | 0.51% | 802,675 |
| 2010-08-13 | 2010-08-11 | 2.353 | 349,447 | -20,616 | 0.52% | 822,076 |
| 2010-08-06 | 2010-08-04 | 2.377 | 370,063 | -18,555 | 0.55% | 879,550 |
| 2010-07-27 | 2010-07-23 | 2.401 | 388,618 | +10,308 | 0.58% | 933,076 |
| 2010-07-13 | 2010-07-09 | 2.425 | 378,310 | +10,102 | 0.56% | 917,501 |
| 2010-06-14 | 2010-06-10 | 2.061 | 368,208 | +20,823 | 0.55% | 759,051 |
| 2010-05-07 | 2010-05-05 | 2.255 | 347,385 | -20,616 | 0.52% | 783,525 |
| 2010-05-05 | 2010-05-03 | 2.304 | 368,001 | +30,306 | 0.55% | 847,874 |
| 2010-04-28 | 2010-04-26 | 2.474 | 337,695 | +412 | 0.50% | 835,379 |
| 2010-04-21 | 2010-04-19 | 2.304 | 337,283 | +17,524 | 0.50% | 777,100 |
| 2010-04-19 | 2010-04-15 | 2.498 | 319,759 | -2,062 | 0.48% | 798,765 |
| 2010-04-15 | 2010-04-13 | 2.498 | 321,821 | +2,268 | 0.48% | 803,915 |
| 2010-03-08 | 2010-03-04 | 2.158 | 319,553 | -5,566 | 0.48% | 689,750 |
| 2010-03-05 | 2010-03-03 | 2.134 | 325,119 | +5,566 | 0.49% | 693,879 |
| 2010-03-04 | 2010-03-02 | 2.231 | 319,553 | -12,370 | 0.48% | 713,000 |
| 2010-03-03 | 2010-03-01 | 2.134 | 331,923 | +12,370 | 0.50% | 708,400 |
| 2010-03-02 | 2010-02-26 | 2.183 | 319,553 | +16,493 | 0.48% | 697,500 |
| 2010-02-18 | 2010-02-12 | 2.207 | 303,060 | +14,638 | 0.45% | 668,850 |
| 2010-02-17 | 2010-02-11 | 2.231 | 288,422 | -21,648 | 0.43% | 643,539 |
| 2010-02-12 | 2010-02-10 | 2.183 | 310,070 | +25,359 | 0.46% | 676,801 |
| 2010-02-10 | 2010-02-08 | 2.134 | 284,711 | -4,124 | 0.43% | 607,639 |
| 2010-02-08 | 2010-02-04 | 2.304 | 288,835 | -10,308 | 0.43% | 665,476 |
| 2010-02-05 | 2010-02-03 | 2.328 | 299,143 | +26,801 | 0.45% | 696,480 |
| 2010-02-04 | 2010-02-02 | 2.231 | 272,342 | -4,123 | 0.41% | 607,661 |
| 2010-01-28 | 2010-01-26 | 2.280 | 276,465 | -131,738 | 0.41% | 630,270 |
| 2010-01-27 | 2010-01-25 | 2.498 | 408,203 | +11,751 | 0.61% | 1,019,699 |
| 2010-01-26 | 2010-01-22 | 2.547 | 396,452 | -31,131 | 0.59% | 1,009,575 |
| 2010-01-25 | 2010-01-21 | 2.692 | 427,583 | -206 | 0.64% | 1,151,071 |
| 2010-01-22 | 2010-01-20 | 2.547 | 427,789 | +153,180 | 0.64% | 1,089,376 |
| 2010-01-19 | 2010-01-15 | 2.183 | 274,609 | +20,616 | 0.41% | 599,399 |
| 2010-01-15 | 2010-01-13 | 1.989 | 253,993 | -61,849 | 0.38% | 505,120 |
| 2010-01-07 | 2010-01-05 | 2.086 | 315,842 | +16,493 | 0.47% | 658,760 |
| 2009-12-28 | 2009-12-22 | 1.964 | 299,349 | -41,233 | 0.45% | 588,060 |
| 2009-12-18 | 2009-12-16 | 2.110 | 340,582 | +41,233 | 0.51% | 718,621 |
| 2009-11-26 | 2009-11-24 | 2.474 | 299,349 | +49,479 | 0.45% | 740,520 |
| 2009-11-11 | 2009-11-09 | 2.158 | 249,870 | -18,555 | 0.37% | 539,340 |
| 2009-10-23 | 2009-10-21 | 1.892 | 268,425 | +21,441 | 0.40% | 507,781 |
| 2009-10-05 | 2009-09-30 | 1.964 | 246,984 | -12,369 | 0.37% | 485,191 |
| 2009-08-03 | 2009-07-30 | 2.547 | 259,353 | -3,299 | 0.39% | 660,449 |
| 2009-07-30 | 2009-07-28 | 2.304 | 262,652 | +12,370 | 0.39% | 605,150 |
| 2009-07-29 | 2009-07-27 | 2.328 | 250,282 | +8,246 | 0.37% | 582,720 |
| 2009-07-13 | 2009-07-09 | 2.328 | 242,036 | +11,958 | 0.36% | 563,521 |
| 2009-07-02 | 2009-06-29 | 2.474 | 230,078 | +4,123 | 0.34% | 569,160 |
| 2009-06-30 | 2009-06-26 | 2.474 | 225,955 | +4,123 | 0.34% | 558,960 |
| 2009-06-22 | 2009-06-18 | 2.595 | 221,832 | +20,617 | 0.33% | 575,661 |
| 2009-06-17 | 2009-06-15 | 2.571 | 201,215 | -12,370 | 0.30% | 517,279 |
| 2009-06-15 | 2009-06-11 | 2.765 | 213,585 | +41,233 | 0.32% | 590,520 |
| 2009-06-12 | 2009-06-10 | 2.086 | 172,352 | -10,309 | 0.26% | 359,479 |
| 2009-06-04 | 2009-06-02 | 2.207 | 182,661 | -149,262 | 0.27% | 403,131 |
| 2009-05-27 | 2009-05-25 | 1.795 | 331,923 | -20,616 | 0.50% | 595,700 |
| 2009-05-25 | 2009-05-21 | 1.940 | 352,539 | +57,726 | 0.53% | 684,000 |
| 2009-05-11 | 2009-05-07 | 1.698 | 294,813 | +20,616 | 0.44% | 500,499 |
| 2009-05-04 | 2009-04-29 | 1.407 | 274,197 | +41,233 | 0.41% | 385,700 |
| 2009-04-30 | 2009-04-28 | 1.334 | 232,964 | +41,232 | 0.35% | 310,749 |
| 2009-04-27 | 2009-04-23 | 1.479 | 191,732 | +12,370 | 0.29% | 283,650 |
| 2009-02-25 | 2009-02-23 | 1.504 | 179,362 | -20,616 | 0.27% | 269,700 |
| 2009-02-13 | 2009-02-11 | 1.310 | 199,978 | +8,246 | 0.30% | 261,900 |
| 2009-02-11 | 2009-02-09 | 1.576 | 191,732 | -41,645 | 0.29% | 302,250 |
| 2009-02-10 | 2009-02-06 | 1.188 | 233,377 | +29,069 | 0.35% | 277,340 |
| 2009-01-19 | 2009-01-15 | 1.358 | 204,308 | +12,370 | 0.30% | 277,480 |
| 2009-01-16 | 2009-01-14 | 1.431 | 191,938 | +20,823 | 0.29% | 274,645 |
| 2008-12-08 | 2008-12-04 | 1.310 | 171,115 | +20,616 | 0.26% | 224,099 |
| 2008-12-03 | 2008-12-01 | 0.970 | 150,499 | +12,370 | 0.22% | 146,000 |
| 2008-11-14 | 2008-11-12 | 0.946 | 138,129 | +8,246 | 0.21% | 130,650 |
| 2008-11-07 | 2008-11-05 | 1.091 | 129,883 | +8,247 | 0.19% | 141,750 |
| 2008-10-31 | 2008-10-29 | 0.752 | 121,636 | +8,246 | 0.18% | 91,450 |
| 2008-10-28 | 2008-10-24 | 0.849 | 113,390 | -71,745 | 0.17% | 96,250 |
| 2008-09-10 | 2008-09-08 | 2.061 | 185,135 | +4,124 | 0.28% | 381,651 |
| 2008-08-18 | 2008-08-14 | 2.886 | 181,011 | -4,124 | 0.27% | 522,409 |
| 2008-08-01 | 2008-07-30 | 2.765 | 185,135 | +4,124 | 0.28% | 511,861 |
| 2008-07-31 | 2008-07-29 | 3.274 | 181,011 | -28,657 | 0.27% | 592,649 |
| 2008-07-23 | 2008-07-21 | 2.304 | 209,668 | +26,801 | 0.31% | 483,075 |
| 2008-07-07 | 2008-07-03 | 2.183 | 182,867 | +12,370 | 0.27% | 399,150 |
| 2008-07-04 | 2008-07-02 | 2.207 | 170,497 | +18,142 | 0.25% | 376,285 |
| 2008-07-03 | 2008-06-30 | 2.353 | 152,355 | +28,863 | 0.23% | 358,416 |
| 2008-07-02 | 2008-06-27 | 3.662 | 123,492 | +15,462 | 0.18% | 452,246 |
| 2008-06-30 | 2008-06-26 | 4.099 | 108,030 | -20,616 | 0.16% | 442,782 |
| 2008-06-27 | 2008-06-25 | 4.341 | 128,646 | -9,483 | 0.19% | 558,481 |
| 2008-06-26 | 2008-06-24 | 4.050 | 138,129 | +8,246 | 0.21% | 559,448 |
| 2008-06-24 | 2008-06-20 | 3.856 | 129,883 | -6,597 | 0.19% | 500,851 |
| 2008-06-23 | 2008-06-19 | 2.765 | 136,480 | -1,237 | 0.20% | 377,340 |
| 2008-03-31 | 2008-03-27 | 2.668 | 137,717 | +20,616 | 0.21% | 367,400 |
| 2008-03-12 | 2008-03-10 | 2.910 | 117,101 | -8,246 | 0.17% | 340,801 |
| 2008-03-10 | 2008-03-06 | 3.032 | 125,347 | -39,171 | 0.19% | 379,999 |
| 2008-03-06 | 2008-03-04 | 2.838 | 164,518 | -20,617 | 0.25% | 466,829 |
| 2008-03-04 | 2008-02-29 | 2.983 | 185,135 | +20,617 | 0.28% | 552,271 |
| 2008-02-25 | 2008-02-21 | 2.668 | 164,518 | +8,246 | 0.25% | 438,899 |
| 2008-02-05 | 2008-02-01 | 1.989 | 156,272 | -16,493 | 0.23% | 310,781 |
| 2008-01-24 | 2008-01-22 | 1.746 | 172,765 | -20,616 | 0.26% | 301,680 |
| 2007-12-06 | 2007-12-04 | 3.347 | 193,381 | -6,185 | 0.29% | 647,220 |
| 2007-12-05 | 2007-12-03 | 3.395 | 199,566 | +4,123 | 0.30% | 677,600 |
| 2007-12-04 | 2007-11-30 | 3.395 | 195,443 | -4,123 | 0.29% | 663,601 |
| 2007-12-03 | 2007-11-29 | 3.565 | 199,566 | +6,185 | 0.30% | 711,480 |
| 2007-11-28 | 2007-11-26 | 3.492 | 193,381 | +12,576 | 0.29% | 675,360 |
| 2007-11-23 | 2007-11-21 | 3.371 | 180,805 | +4,123 | 0.27% | 609,514 |
| 2007-11-22 | 2007-11-20 | 3.565 | 176,682 | +22,060 | 0.26% | 629,895 |
| 2007-11-20 | 2007-11-16 | 3.880 | 154,622 | -4,124 | 0.23% | 599,998 |
| 2007-11-19 | 2007-11-15 | 4.050 | 158,746 | -2,474 | 0.24% | 642,951 |
| 2007-11-12 | 2007-11-08 | 4.244 | 161,220 | +6,598 | 0.24% | 684,251 |
| 2007-11-08 | 2007-11-06 | 4.438 | 154,622 | -5,773 | 0.23% | 686,248 |
| 2007-11-07 | 2007-11-05 | 4.171 | 160,395 | +5,773 | 0.24% | 669,080 |
| 2007-11-05 | 2007-11-01 | 4.390 | 154,622 | -16,081 | 0.23% | 678,748 |
| 2007-11-02 | 2007-10-31 | 4.535 | 170,703 | +5,772 | 0.25% | 774,179 |
| 2007-11-01 | 2007-10-30 | 4.729 | 164,931 | -10,308 | 0.25% | 780,002 |
| 2007-10-29 | 2007-10-25 | 4.657 | 175,239 | -5,772 | 0.26% | 816,001 |
| 2007-10-26 | 2007-10-24 | 4.123 | 181,011 | -10,308 | 0.27% | 746,299 |
| 2007-10-25 | 2007-10-23 | 4.365 | 191,319 | +5,772 | 0.29% | 835,198 |
| 2007-10-24 | 2007-10-22 | 4.099 | 185,547 | +3,299 | 0.28% | 760,500 |
| 2007-10-23 | 2007-10-18 | 4.511 | 182,248 | +9,071 | 0.27% | 822,119 |
| 2007-10-11 | 2007-10-09 | 4.632 | 173,177 | +8,246 | 0.26% | 802,199 |
| 2007-10-09 | 2007-10-05 | 4.754 | 164,931 | +8,247 | 0.25% | 784,002 |
| 2007-09-24 | 2007-09-20 | 5.942 | 156,684 | -16,493 | 0.23% | 931,000 |
| 2007-09-21 | 2007-09-19 | 4.972 | 173,177 | -2,268 | 0.26% | 860,999 |
| 2007-09-20 | 2007-09-18 | 4.972 | 175,445 | -6,185 | 0.26% | 872,275 |
| 2007-09-19 | 2007-09-17 | 4.778 | 181,630 | +10,308 | 0.27% | 867,786 |
| 2007-09-17 | 2007-09-13 | 5.045 | 171,322 | +10,515 | 0.26% | 864,242 |
| 2007-09-12 | 2007-09-10 | 5.263 | 160,807 | -4,124 | 0.24% | 846,298 |
| 2007-09-06 | 2007-09-04 | 5.336 | 164,931 | +8,247 | 0.25% | 880,002 |
| 2007-09-05 | 2007-09-03 | 5.505 | 156,684 | -5,773 | 0.23% | 862,600 |
| 2007-09-04 | 2007-08-31 | 5.457 | 162,457 | -2,061 | 0.24% | 886,502 |
| 2007-08-31 | 2007-08-29 | 5.457 | 164,518 | +7,834 | 0.25% | 897,749 |
| 2007-08-30 | 2007-08-28 | 5.699 | 156,684 | +8,246 | 0.23% | 893,000 |
| 2007-08-29 | 2007-08-27 | 5.990 | 148,438 | -14,431 | 0.22% | 889,203 |
| 2007-08-28 | 2007-08-24 | 5.942 | 162,869 | +14,431 | 0.24% | 967,750 |
| 2007-08-27 | 2007-08-23 | 5.748 | 148,438 | -20,616 | 0.22% | 853,203 |
| 2007-08-24 | 2007-08-22 | 5.821 | 169,054 | +3,299 | 0.25% | 984,001 |
| 2007-08-23 | 2007-08-21 | 5.893 | 165,755 | +19,173 | 0.25% | 976,859 |
| 2007-08-22 | 2007-08-20 | 6.063 | 146,582 | +35,254 | 0.22% | 888,750 |
| 2007-08-21 | 2007-08-17 | 5.942 | 111,328 | -4,123 | 0.17% | 661,499 |
| 2007-08-20 | 2007-08-16 | 6.063 | 115,451 | +4,123 | 0.17% | 699,997 |
| 2007-08-17 | 2007-08-15 | 6.912 | 111,328 | +12,370 | 0.17% | 769,499 |
| 2007-08-15 | 2007-08-13 | 6.912 | 98,958 | -6,185 | 0.15% | 683,998 |
| 2007-08-08 | 2007-08-06 | 5.166 | 105,143 | -4,124 | 0.16% | 543,149 |
| 2007-08-07 | 2007-08-03 | 5.966 | 109,267 | -41,232 | 0.16% | 651,903 |
| 2007-08-06 | 2007-08-02 | 6.427 | 150,499 | +67,209 | 0.22% | 967,249 |
| 2007-08-03 | 2007-08-01 | 6.669 | 83,290 | +6,391 | 0.12% | 555,500 |
| 2007-08-02 | 2007-07-31 | 7.518 | 76,899 | -17,730 | 0.11% | 578,151 |
| 2007-08-01 | 2007-07-30 | 6.791 | 94,629 | +1,649 | 0.14% | 642,600 |
| 2007-07-31 | 2007-07-27 | 6.306 | 92,980 | -8,246 | 0.14% | 586,302 |
| 2007-07-30 | 2007-07-26 | 6.912 | 101,226 | -8,247 | 0.15% | 699,674 |
| 2007-07-27 | 2007-07-25 | 7.033 | 109,473 | -6,185 | 0.16% | 769,952 |
| 2007-07-26 | 2007-07-24 | 7.155 | 115,658 | -25,358 | 0.17% | 827,478 |
| 2007-07-25 | 2007-07-23 | 5.699 | 141,016 | +1,650 | 0.21% | 803,702 |
| 2007-07-24 | 2007-07-20 | 4.948 | 139,366 | +18,967 | 0.21% | 689,518 |
| 2007-07-19 | 2007-07-17 | 4.657 | 120,399 | -18,555 | 0.18% | 560,638 |
| 2007-07-18 | 2007-07-16 | 4.511 | 138,954 | +20,616 | 0.21% | 626,820 |
| 2007-07-17 | 2007-07-13 | 4.705 | 118,338 | +8,247 | 0.18% | 556,781 |
| 2007-07-16 | 2007-07-12 | 4.608 | 110,091 | -6,185 | 0.16% | 507,299 |
| 2007-07-13 | 2007-07-11 | 4.705 | 116,276 | -14,431 | 0.17% | 547,080 |
| 2007-07-12 | 2007-07-10 | 4.657 | 130,707 | +4,123 | 0.20% | 608,638 |
| 2007-07-11 | 2007-07-09 | 5.020 | 126,584 | -6,185 | 0.19% | 635,489 |
| 2007-07-10 | 2007-07-06 | 4.754 | 132,769 | +2,062 | 0.20% | 631,119 |
| 2007-07-05 | 2007-07-03 | 4.244 | 130,707 | +2,061 | 0.20% | 554,748 |
| 2007-07-04 | 2007-06-29 | 4.535 | 128,646 | +10,308 | 0.19% | 583,441 |
| 2007-06-28 | 2007-06-26 | 5.069 | 118,338 | +1,650 | 0.18% | 599,832 |
| 2007-06-26 | 2007-06-22 | 4.948 | 116,688 | 0.17% | 577,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy