History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 40,346,300 | +0 | 4.45% | 18,357,566 |
| 2025-10-13 | 2025-10-09 | 0.430 | 40,346,300 | +0 | 4.45% | 17,348,909 |
| 2025-10-10 | 2025-10-08 | 0.475 | 40,346,300 | +70,000 | 4.45% | 19,164,492 |
| 2025-10-09 | 2025-10-06 | 0.415 | 40,276,300 | -390,000 | 4.44% | 16,714,664 |
| 2025-10-08 | 2025-10-03 | 0.475 | 40,666,300 | +60,000 | 4.49% | 19,316,492 |
| 2025-10-06 | 2025-10-02 | 0.480 | 40,606,300 | -75,000 | 4.48% | 19,491,024 |
| 2025-08-18 | 2025-08-14 | 0.330 | 40,681,300 | +235,000 | 4.49% | 13,424,829 |
| 2025-07-21 | 2025-07-17 | 0.420 | 40,446,300 | +155,000 | 4.46% | 16,987,446 |
| 2025-07-11 | 2025-07-09 | 0.450 | 40,291,300 | -210,000 | 4.44% | 18,131,085 |
| 2025-07-10 | 2025-07-08 | 0.520 | 40,501,300 | +100,000 | 4.47% | 21,060,676 |
| 2025-05-16 | 2025-05-14 | 0.490 | 40,401,300 | +70,000 | 4.46% | 19,796,637 |
| 2025-05-14 | 2025-05-12 | 0.520 | 40,331,300 | +40,000 | 4.45% | 20,972,276 |
| 2025-05-13 | 2025-05-09 | 0.580 | 40,291,300 | +155,000 | 4.44% | 23,368,954 |
| 2025-05-12 | 2025-05-08 | 0.590 | 40,136,300 | +485,000 | 4.43% | 23,680,417 |
| 2025-05-09 | 2025-05-07 | 0.610 | 39,651,300 | -75,000 | 4.37% | 24,187,293 |
| 2025-05-08 | 2025-05-06 | 0.600 | 39,726,300 | -50,000 | 4.38% | 23,835,780 |
| 2025-05-07 | 2025-05-02 | 0.520 | 39,776,300 | -445,000 | 4.39% | 20,683,676 |
| 2025-05-06 | 2025-04-30 | 0.600 | 40,221,300 | -220,000 | 4.44% | 24,132,780 |
| 2025-03-04 | 2025-02-28 | 0.280 | 40,441,300 | +300,000 | 4.46% | 11,323,564 |
| 2025-03-03 | 2025-02-27 | 0.300 | 40,141,300 | +190,000 | 4.43% | 12,042,390 |
| 2025-02-24 | 2025-02-20 | 0.300 | 39,951,300 | +215,000 | 4.41% | 11,985,390 |
| 2024-12-05 | 2024-12-03 | 0.390 | 39,736,300 | +10,000 | 4.38% | 15,497,157 |
| 2024-12-03 | 2024-11-29 | 0.385 | 39,726,300 | +55,000 | 4.38% | 15,294,626 |
| 2024-12-02 | 2024-11-28 | 0.300 | 39,671,300 | -3,000 | 4.38% | 11,901,390 |
| 2024-11-28 | 2024-11-26 | 0.310 | 39,674,300 | +10,000 | 4.38% | 12,299,033 |
| 2024-11-26 | 2024-11-22 | 0.330 | 39,664,300 | +10,000 | 4.37% | 13,089,219 |
| 2024-11-22 | 2024-11-20 | 0.390 | 39,654,300 | +10,000 | 4.37% | 15,465,177 |
| 2024-11-15 | 2024-11-13 | 0.355 | 39,644,300 | +15,000 | 4.37% | 14,073,726 |
| 2024-11-11 | 2024-11-07 | 0.380 | 39,629,300 | +20,000 | 4.37% | 15,059,134 |
| 2024-11-08 | 2024-11-06 | 0.350 | 39,609,300 | +10,000 | 4.37% | 13,863,255 |
| 2024-06-12 | 2024-06-07 | 0.470 | 39,599,300 | -45,000 | 4.37% | 18,611,671 |
| 2024-06-07 | 2024-06-05 | 0.520 | 39,644,300 | -40,000 | 4.37% | 20,615,036 |
| 2024-05-22 | 2024-05-20 | 0.520 | 39,684,300 | -100,000 | 4.38% | 20,635,836 |
| 2024-05-21 | 2024-05-17 | 0.520 | 39,784,300 | -160,000 | 4.39% | 20,687,836 |
| 2024-05-20 | 2024-05-16 | 0.500 | 39,944,300 | -100,000 | 4.41% | 19,972,150 |
| 2024-05-17 | 2024-05-14 | 0.500 | 40,044,300 | -400,000 | 4.42% | 20,022,150 |
| 2024-05-10 | 2024-05-08 | 0.520 | 40,444,300 | -580,000 | 4.46% | 21,031,036 |
| 2024-05-09 | 2024-05-07 | 0.520 | 41,024,300 | -80,000 | 4.52% | 21,332,636 |
| 2024-05-08 | 2024-05-06 | 0.540 | 41,104,300 | -55,000 | 4.53% | 22,196,322 |
| 2024-04-11 | 2024-04-09 | 0.500 | 41,159,300 | +100,000 | 4.54% | 20,579,650 |
| 2024-04-10 | 2024-04-08 | 0.490 | 41,059,300 | +200,000 | 4.53% | 20,119,057 |
| 2024-03-22 | 2024-03-20 | 0.510 | 40,859,300 | +100,000 | 4.51% | 20,838,243 |
| 2024-03-19 | 2024-03-15 | 0.510 | 40,759,300 | +35,000 | 4.50% | 20,787,243 |
| 2024-03-18 | 2024-03-14 | 0.500 | 40,724,300 | +250,000 | 4.49% | 20,362,150 |
| 2024-03-15 | 2024-03-13 | 0.485 | 40,474,300 | +95,000 | 4.46% | 19,630,036 |
| 2024-03-14 | 2024-03-12 | 0.395 | 40,379,300 | +85,000 | 4.45% | 15,949,824 |
| 2024-03-12 | 2024-03-08 | 0.370 | 40,294,300 | +375,000 | 4.44% | 14,908,891 |
| 2024-03-07 | 2024-03-05 | 0.310 | 39,919,300 | +970,000 | 4.40% | 12,374,983 |
| 2023-03-22 | 2023-03-20 | 0.300 | 38,949,300 | +3,195,000 | 4.30% | 11,684,790 |
| 2023-02-16 | 2023-02-14 | 0.370 | 35,754,300 | +60,000 | 3.94% | 13,229,091 |
| 2023-02-15 | 2023-02-13 | 0.350 | 35,694,300 | +55,000 | 3.94% | 12,493,005 |
| 2023-02-03 | 2023-02-01 | 0.360 | 35,639,300 | +25,000 | 3.93% | 12,830,148 |
| 2023-02-02 | 2023-01-31 | 0.360 | 35,614,300 | +380,000 | 3.93% | 12,821,148 |
| 2023-01-27 | 2023-01-20 | 0.340 | 35,234,300 | +70,000 | 3.89% | 11,979,662 |
| 2023-01-17 | 2023-01-13 | 0.300 | 35,164,300 | +11,120,000 | 3.88% | 10,549,290 |
| 2023-01-11 | 2023-01-09 | 0.310 | 24,044,300 | +11,830,000 | 2.65% | 7,453,733 |
| 2023-01-09 | 2023-01-05 | 0.305 | 12,214,300 | +955,000 | 1.35% | 3,725,362 |
| 2022-12-15 | 2022-12-13 | 0.320 | 11,259,300 | +130,000 | 1.24% | 3,602,976 |
| 2022-10-18 | 2022-10-14 | 0.425 | 11,129,300 | -15,000 | 1.23% | 4,729,952 |
| 2022-06-30 | 2022-06-28 | 0.650 | 11,144,300 | -200,000 | 1.23% | 7,243,795 |
| 2022-06-29 | 2022-06-27 | 0.670 | 11,344,300 | -300,000 | 1.25% | 7,600,681 |
| 2022-06-28 | 2022-06-24 | 0.700 | 11,644,300 | -160,000 | 1.28% | 8,151,010 |
| 2022-06-27 | 2022-06-23 | 0.650 | 11,804,300 | -205,000 | 1.30% | 7,672,795 |
| 2022-06-24 | 2022-06-22 | 0.650 | 12,009,300 | -60,000 | 1.32% | 7,806,045 |
| 2022-06-17 | 2022-06-15 | 0.630 | 12,069,300 | -25,000 | 1.33% | 7,603,659 |
| 2022-06-07 | 2022-06-02 | 0.660 | 12,094,300 | +2,000 | 1.33% | 7,982,238 |
| 2022-05-31 | 2022-05-27 | 0.680 | 12,092,300 | -115,000 | 1.33% | 8,222,764 |
| 2022-05-25 | 2022-05-23 | 0.690 | 12,207,300 | -320,000 | 1.35% | 8,423,037 |
| 2022-05-17 | 2022-05-13 | 0.680 | 12,527,300 | -420,000 | 1.38% | 8,518,564 |
| 2022-05-16 | 2022-05-12 | 0.710 | 12,947,300 | -290,000 | 1.43% | 9,192,583 |
| 2022-05-10 | 2022-05-05 | 0.680 | 13,237,300 | -160,000 | 1.46% | 9,001,364 |
| 2022-05-06 | 2022-05-04 | 0.710 | 13,397,300 | -30,000 | 1.48% | 9,512,083 |
| 2022-05-05 | 2022-05-03 | 0.710 | 13,427,300 | +85,000 | 1.48% | 9,533,383 |
| 2022-04-28 | 2022-04-26 | 0.700 | 13,342,300 | -15,000 | 1.47% | 9,339,610 |
| 2021-08-09 | 2021-08-05 | 0.370 | 13,357,300 | +180,000 | 1.47% | 4,942,201 |
| 2021-08-06 | 2021-08-04 | 0.365 | 13,177,300 | +315,000 | 1.45% | 4,809,714 |
| 2021-07-20 | 2021-07-16 | 0.400 | 12,862,300 | +150,000 | 1.42% | 5,144,920 |
| 2021-07-19 | 2021-07-15 | 0.405 | 12,712,300 | +275,000 | 1.40% | 5,148,482 |
| 2021-04-29 | 2021-04-27 | 0.550 | 12,437,300 | +285,000 | 1.37% | 6,840,515 |
| 2020-12-15 | 2020-12-11 | 0.570 | 12,152,300 | +255,000 | 1.34% | 6,926,811 |
| 2020-11-20 | 2020-11-18 | 0.670 | 11,897,300 | -2,800,000 | 1.31% | 7,971,191 |
| 2020-11-19 | 2020-11-17 | 0.660 | 14,697,300 | -1,150,000 | 1.62% | 9,700,218 |
| 2020-10-29 | 2020-10-27 | 0.680 | 15,847,300 | -4,000 | 1.75% | 10,776,164 |
| 2020-10-05 | 2020-09-29 | 0.500 | 15,851,300 | +50,000 | 1.75% | 7,925,650 |
| 2020-09-29 | 2020-09-25 | 0.450 | 15,801,300 | +95,000 | 1.74% | 7,110,585 |
| 2020-09-25 | 2020-09-23 | 0.440 | 15,706,300 | +315,000 | 1.73% | 6,910,772 |
| 2020-09-24 | 2020-09-22 | 0.385 | 15,391,300 | +70,000 | 1.70% | 5,925,650 |
| 2020-09-23 | 2020-09-21 | 0.400 | 15,321,300 | +195,000 | 1.69% | 6,128,520 |
| 2020-09-22 | 2020-09-18 | 0.420 | 15,126,300 | +270,000 | 1.67% | 6,353,046 |
| 2020-08-26 | 2020-08-24 | 0.405 | 14,856,300 | +45,000 | 1.64% | 6,016,802 |
| 2020-08-25 | 2020-08-21 | 0.405 | 14,811,300 | +295,000 | 1.63% | 5,998,576 |
| 2020-08-18 | 2020-08-14 | 0.330 | 14,516,300 | +560,000 | 1.60% | 4,790,379 |
| 2020-08-05 | 2020-08-03 | 0.330 | 13,956,300 | +9,000,000 | 1.54% | 4,605,579 |
| 2020-07-28 | 2020-07-24 | 0.340 | 4,956,300 | +130,000 | 0.55% | 1,685,142 |
| 2020-07-22 | 2020-07-20 | 0.300 | 4,826,300 | +100,000 | 0.53% | 1,447,890 |
| 2020-07-20 | 2020-07-16 | 0.300 | 4,726,300 | +160,000 | 0.52% | 1,417,890 |
| 2020-07-17 | 2020-07-15 | 0.300 | 4,566,300 | +40,000 | 0.50% | 1,369,890 |
| 2020-07-16 | 2020-07-14 | 0.300 | 4,526,300 | +75,000 | 0.50% | 1,357,890 |
| 2020-05-28 | 2020-05-26 | 0.240 | 4,451,300 | +425,000 | 0.49% | 1,068,312 |
| 2020-03-31 | 2020-03-27 | 0.220 | 4,026,300 | +10,000 | 0.44% | 885,786 |
| 2020-02-26 | 2020-02-24 | 0.350 | 4,016,300 | -24,200,000 | 0.44% | 1,405,705 |
| 2020-02-24 | 2020-02-20 | 0.350 | 28,216,300 | +24,200,000 | 3.11% | 9,875,705 |
| 2019-05-07 | 2019-05-03 | 0.480 | 4,016,300 | -540,900 | 0.44% | 1,927,824 |
| 2019-04-18 | 2019-04-16 | 0.845 | 4,557,200 | +1,051,662 | 0.50% | 3,850,834 |
| 2019-01-16 | 2019-01-14 | 0.728 | 3,505,538 | +3,076,923 | 0.50% | 2,552,032 |
| 2018-11-13 | 2018-11-09 | 0.650 | 428,615 | -6,923 | 0.06% | 278,600 |
| 2018-10-09 | 2018-10-05 | 1.685 | 435,538 | -91,733,308 | 0.06% | 733,794 |
| 2018-06-20 | 2018-06-15 | 1.414 | 92,168,846 | -4,808 | 21.15% | 130,363,616 |
| 2018-06-13 | 2018-06-11 | 1.435 | 92,173,654 | +4,808 | 21.15% | 132,287,628 |
| 2018-05-14 | 2018-05-10 | 1.643 | 92,168,846 | -48,077 | 21.15% | 151,451,848 |
| 2018-04-12 | 2018-04-10 | 1.498 | 92,216,923 | -48,077 | 21.16% | 138,104,064 |
| 2018-03-22 | 2018-03-20 | 1.456 | 92,265,000 | -19,231 | 21.17% | 134,337,840 |
| 2018-03-19 | 2018-03-15 | 1.373 | 92,284,231 | -26,442 | 21.17% | 126,687,792 |
| 2018-01-30 | 2018-01-26 | 1.435 | 92,310,673 | +19,231 | 21.18% | 132,484,278 |
| 2018-01-25 | 2018-01-23 | 1.435 | 92,291,442 | -2,404 | 21.17% | 132,456,678 |
| 2018-01-22 | 2018-01-18 | 1.539 | 92,293,846 | +125,000 | 21.17% | 142,058,688 |
| 2018-01-11 | 2018-01-09 | 1.602 | 92,168,846 | -28,750 | 21.15% | 147,617,624 |
| 2017-12-13 | 2017-12-11 | 1.602 | 92,197,596 | -2,980,769 | 21.15% | 147,663,670 |
| 2017-12-12 | 2017-12-08 | 1.518 | 95,178,365 | -1,346,154 | 21.84% | 144,518,829 |
| 2017-12-11 | 2017-12-07 | 1.602 | 96,524,519 | -769,231 | 22.14% | 154,593,670 |
| 2017-12-07 | 2017-12-05 | 1.643 | 97,293,750 | -528,846 | 22.32% | 159,873,090 |
| 2017-12-05 | 2017-12-01 | 1.643 | 97,822,596 | -480,769 | 22.44% | 160,742,090 |
| 2017-11-29 | 2017-11-27 | 1.560 | 98,303,365 | -1,850,962 | 22.55% | 153,353,249 |
| 2017-11-21 | 2017-11-17 | 1.747 | 100,154,327 | +961,539 | 22.98% | 174,989,640 |
| 2017-10-16 | 2017-10-12 | 1.830 | 99,192,788 | +24,038 | 24.18% | 181,562,479 |
| 2017-10-12 | 2017-10-10 | 1.685 | 99,168,750 | -1,466,346 | 24.17% | 167,079,510 |
| 2017-10-11 | 2017-10-09 | 1.560 | 100,635,096 | -2,185,096 | 24.53% | 156,990,750 |
| 2017-10-10 | 2017-10-06 | 1.144 | 102,820,192 | -302,885 | 25.06% | 117,626,300 |
| 2017-10-09 | 2017-10-04 | 0.988 | 103,123,077 | -48,077 | 25.14% | 101,885,600 |
| 2017-10-06 | 2017-10-03 | 0.978 | 103,171,154 | +9,711,539 | 25.15% | 100,860,120 |
| 2017-09-15 | 2017-09-13 | 1.082 | 93,459,615 | +14,423 | 22.78% | 101,085,920 |
| 2017-09-08 | 2017-09-06 | 1.206 | 93,445,192 | +28,846 | 22.78% | 112,732,280 |
| 2017-09-07 | 2017-09-05 | 1.248 | 93,416,346 | +67,308 | 22.77% | 116,583,600 |
| 2017-09-05 | 2017-09-01 | 1.248 | 93,349,038 | -144,231 | 22.75% | 116,499,599 |
| 2017-09-04 | 2017-08-31 | 1.310 | 93,493,269 | +317,307 | 22.79% | 122,513,580 |
| 2017-08-29 | 2017-08-25 | 1.186 | 93,175,962 | +8,209,135 | 22.71% | 110,469,421 |
| 2017-08-28 | 2017-08-24 | 1.248 | 84,966,827 | +14,423,077 | 20.71% | 106,038,600 |
| 2017-08-25 | 2017-08-22 | 1.290 | 70,543,750 | +14,884,615 | 17.20% | 90,973,220 |
| 2017-08-24 | 2017-08-21 | 1.269 | 55,659,135 | +46,223,558 | 13.57% | 70,620,310 |
| 2017-08-21 | 2017-08-17 | 1.310 | 9,435,577 | +9,134,615 | 2.30% | 12,364,380 |
| 2017-06-19 | 2017-06-15 | 2.038 | 300,962 | -757,211 | 0.07% | 613,481 |
| 2017-06-16 | 2017-06-14 | 1.914 | 1,058,173 | -12,019 | 0.26% | 2,024,920 |
| 2017-06-15 | 2017-06-13 | 1.789 | 1,070,192 | -14,423 | 0.26% | 1,914,359 |
| 2017-06-13 | 2017-06-09 | 1.602 | 1,084,615 | -28,847 | 0.26% | 1,737,119 |
| 2017-06-12 | 2017-06-08 | 1.643 | 1,113,462 | +28,847 | 0.27% | 1,829,641 |
| 2017-06-09 | 2017-06-07 | 1.518 | 1,084,615 | -528,847 | 0.26% | 1,646,879 |
| 2017-06-08 | 2017-06-06 | 1.456 | 1,613,462 | +528,847 | 0.39% | 2,349,201 |
| 2017-05-26 | 2017-05-24 | 1.102 | 1,084,615 | +432,692 | 0.26% | 1,195,680 |
| 2017-05-25 | 2017-05-23 | 1.082 | 651,923 | +307,692 | 0.16% | 705,120 |
| 2017-05-16 | 2017-05-12 | 1.789 | 344,231 | -19,231 | 0.08% | 615,760 |
| 2017-05-15 | 2017-05-11 | 1.768 | 363,462 | +43,270 | 0.09% | 642,601 |
| 2017-05-12 | 2017-05-10 | 1.934 | 320,192 | -48,077 | 0.08% | 619,379 |
| 2017-05-11 | 2017-05-09 | 1.955 | 368,269 | +28,846 | 0.09% | 720,040 |
| 2017-05-10 | 2017-05-08 | 2.059 | 339,423 | +19,231 | 0.08% | 698,940 |
| 2017-05-05 | 2017-05-02 | 2.267 | 320,192 | -24,039 | 0.08% | 725,939 |
| 2017-05-04 | 2017-04-28 | 2.080 | 344,231 | +62,500 | 0.08% | 716,000 |
| 2017-04-28 | 2017-04-26 | 2.226 | 281,731 | -14,423 | 0.07% | 627,021 |
| 2017-04-19 | 2017-04-13 | 2.059 | 296,154 | +14,423 | 0.07% | 609,840 |
| 2017-04-07 | 2017-04-05 | 2.662 | 281,731 | -4,807 | 0.07% | 750,081 |
| 2017-04-06 | 2017-04-03 | 2.330 | 286,538 | +4,807 | 0.07% | 667,519 |
| 2016-10-06 | 2016-10-04 | 1.373 | 281,731 | +173,558 | 0.11% | 386,760 |
| 2016-10-03 | 2016-09-29 | 1.373 | 108,173 | -48,077 | 0.13% | 148,500 |
| 2016-09-22 | 2016-09-20 | 1.331 | 156,250 | -72,115 | 0.18% | 208,000 |
| 2016-08-31 | 2016-08-29 | 1.770 | 228,365 | +27,111 | 0.27% | 404,242 |
| 2016-07-07 | 2016-07-05 | 1.888 | 201,254 | -71,180 | 0.27% | 380,001 |
| 2016-04-20 | 2016-04-18 | 2.313 | 272,434 | -4,448 | 0.36% | 630,141 |
| 2016-03-18 | 2016-03-16 | 0.347 | 276,882 | -1,265,513 | 0.44% | 96,196 |
| 2016-03-14 | 2016-03-10 | 0.373 | 1,542,395 | -1,037,312 | 0.44% | 575,080 |
| 2016-03-11 | 2016-03-09 | 0.394 | 2,579,707 | +874,457 | 0.74% | 1,016,490 |
| 2016-03-07 | 2016-03-03 | 0.314 | 1,705,250 | -141,612 | 0.49% | 534,650 |
| 2016-03-03 | 2016-03-01 | 0.360 | 1,846,862 | +24,782 | 0.53% | 665,125 |
| 2016-03-02 | 2016-02-29 | 0.415 | 1,822,080 | -375,273 | 0.52% | 756,560 |
| 2016-03-01 | 2016-02-26 | 0.491 | 2,197,353 | +679,740 | 0.63% | 1,079,960 |
| 2016-02-29 | 2016-02-25 | 0.491 | 1,517,613 | -969,913 | 0.43% | 745,880 |
| 2016-02-25 | 2016-02-23 | 0.483 | 2,487,526 | +828,433 | 0.71% | 1,201,496 |
| 2016-02-24 | 2016-02-22 | 0.424 | 1,659,093 | -1,543,575 | 0.47% | 702,944 |
| 2016-02-23 | 2016-02-19 | 0.508 | 3,202,668 | +594,772 | 0.92% | 1,628,332 |
| 2016-02-22 | 2016-02-18 | 0.369 | 2,607,896 | -906,320 | 0.75% | 961,301 |
| 2016-02-16 | 2016-02-12 | 0.246 | 3,514,216 | +424,838 | 1.01% | 863,587 |
| 2016-02-01 | 2016-01-28 | 0.347 | 3,089,378 | +24,782 | 0.88% | 1,073,334 |
| 2016-01-22 | 2016-01-20 | 0.390 | 3,064,596 | -449,620 | 0.88% | 1,194,568 |
| 2016-01-19 | 2016-01-15 | 0.441 | 3,514,216 | -254,902 | 1.01% | 1,548,502 |
| 2016-01-11 | 2016-01-07 | 0.513 | 3,769,118 | -187,637 | 1.08% | 1,932,302 |
| 2015-12-18 | 2015-12-16 | 0.559 | 3,956,755 | -141,612 | 1.13% | 2,212,906 |
| 2015-12-15 | 2015-12-11 | 0.576 | 4,098,367 | +113,290 | 1.17% | 2,361,563 |
| 2015-12-14 | 2015-12-10 | 0.572 | 3,985,077 | -290,306 | 1.14% | 2,279,399 |
| 2015-12-11 | 2015-12-09 | 0.614 | 4,275,383 | +467,321 | 1.22% | 2,626,594 |
| 2015-12-10 | 2015-12-08 | 0.602 | 3,808,062 | +21,242 | 1.09% | 2,291,090 |
| 2015-12-09 | 2015-12-07 | 0.623 | 3,786,820 | +49,565 | 1.08% | 2,358,532 |
| 2015-12-08 | 2015-12-04 | 0.627 | 3,737,255 | -106,210 | 1.07% | 2,343,496 |
| 2015-12-07 | 2015-12-03 | 0.648 | 3,843,465 | +283,225 | 1.10% | 2,491,519 |
| 2015-12-04 | 2015-12-02 | 0.678 | 3,560,240 | +141,613 | 1.02% | 2,413,510 |
| 2015-10-15 | 2015-10-13 | 0.958 | 3,418,627 | +212,418 | 0.98% | 3,273,482 |
| 2015-10-13 | 2015-10-09 | 0.890 | 3,206,209 | +392,975 | 0.92% | 2,852,732 |
| 2015-10-12 | 2015-10-08 | 0.873 | 2,813,234 | +516,885 | 0.80% | 2,455,404 |
| 2015-10-05 | 2015-09-30 | 0.682 | 2,296,349 | -3,540 | 0.66% | 1,566,440 |
| 2015-10-02 | 2015-09-29 | 0.678 | 2,299,889 | +3,540 | 0.66% | 1,559,110 |
| 2015-09-30 | 2015-09-25 | 0.703 | 2,296,349 | -70,806 | 0.66% | 1,615,087 |
| 2015-09-25 | 2015-09-23 | 0.712 | 2,367,155 | +70,806 | 0.68% | 1,684,945 |
| 2015-09-15 | 2015-09-11 | 0.725 | 2,296,349 | -141,612 | 0.66% | 1,663,734 |
| 2015-09-14 | 2015-09-10 | 0.674 | 2,437,961 | +141,612 | 0.70% | 1,642,380 |
| 2015-08-26 | 2015-08-24 | 0.597 | 2,296,349 | +141,613 | 0.66% | 1,371,851 |
| 2015-08-20 | 2015-08-18 | 0.860 | 2,154,736 | +74,346 | 0.62% | 1,853,275 |
| 2015-08-19 | 2015-08-17 | 0.877 | 2,080,390 | -354,031 | 0.59% | 1,824,589 |
| 2015-08-14 | 2015-08-12 | 0.877 | 2,434,421 | +1,138,667 | 0.70% | 2,135,089 |
| 2015-08-10 | 2015-08-06 | 0.979 | 1,295,754 | -70,806 | 0.62% | 1,268,190 |
| 2015-08-07 | 2015-08-05 | 0.991 | 1,366,560 | +84,967 | 0.65% | 1,354,860 |
| 2015-08-06 | 2015-08-04 | 1.047 | 1,281,593 | +598,313 | 0.61% | 1,341,210 |
| 2015-08-05 | 2015-08-03 | 0.941 | 683,280 | +201,798 | 0.33% | 642,690 |
| 2015-08-04 | 2015-07-31 | 0.996 | 481,482 | +46,024 | 0.23% | 479,400 |
| 2015-08-03 | 2015-07-30 | 1.250 | 435,458 | -73,757 | 0.21% | 544,275 |
| 2015-07-30 | 2015-07-28 | 1.462 | 509,215 | +21,242 | 0.24% | 744,338 |
| 2015-07-28 | 2015-07-24 | 1.843 | 487,973 | -106,209 | 0.23% | 899,363 |
| 2015-07-23 | 2015-07-21 | 1.843 | 594,182 | -70,806 | 0.84% | 1,095,112 |
| 2015-07-20 | 2015-07-16 | 1.525 | 664,988 | -82,608 | 0.94% | 1,014,299 |
| 2015-07-17 | 2015-07-15 | 1.234 | 747,596 | +59,006 | 1.06% | 922,799 |
| 2015-07-16 | 2015-07-14 | 1.576 | 688,590 | -422,294 | 0.98% | 1,085,061 |
| 2015-07-15 | 2015-07-13 | 1.550 | 1,110,884 | -19,038 | 0.98% | 1,721,325 |
| 2015-07-14 | 2015-07-10 | 1.366 | 1,129,922 | +57,115 | 0.99% | 1,543,100 |
| 2015-06-09 | 2015-06-05 | 2.232 | 1,072,807 | +22,846 | 0.94% | 2,394,874 |
| 2015-06-08 | 2015-06-04 | 2.259 | 1,049,961 | -38,077 | 0.92% | 2,371,449 |
| 2015-06-05 | 2015-06-03 | 2.337 | 1,088,038 | -121,845 | 0.96% | 2,543,175 |
| 2015-06-04 | 2015-06-02 | 2.442 | 1,209,883 | +121,845 | 1.06% | 2,955,075 |
| 2015-05-29 | 2015-05-27 | 2.101 | 1,088,038 | -167,537 | 0.96% | 2,286,000 |
| 2015-05-26 | 2015-05-21 | 1.970 | 1,255,575 | -38,076 | 1.11% | 2,473,125 |
| 2015-05-22 | 2015-05-20 | 1.917 | 1,293,651 | -38,077 | 1.14% | 2,480,174 |
| 2015-05-21 | 2015-05-19 | 1.838 | 1,331,728 | +76,153 | 1.17% | 2,448,250 |
| 2015-05-11 | 2015-05-07 | 1.838 | 1,255,575 | -247,498 | 1.11% | 2,308,250 |
| 2015-04-30 | 2015-04-28 | 2.154 | 1,503,073 | -19,038 | 1.32% | 3,236,951 |
| 2015-04-29 | 2015-04-27 | 2.154 | 1,522,111 | +270,344 | 1.34% | 3,277,950 |
| 2015-04-28 | 2015-04-24 | 1.917 | 1,251,767 | -243,690 | 1.10% | 2,399,875 |
| 2015-04-27 | 2015-04-23 | 2.206 | 1,495,457 | -19,039 | 1.32% | 3,299,099 |
| 2015-04-22 | 2015-04-20 | 1.576 | 1,514,496 | -118,037 | 1.33% | 2,386,501 |
| 2015-04-21 | 2015-04-17 | 1.655 | 1,632,533 | -7,615 | 1.72% | 2,701,125 |
| 2015-04-17 | 2015-04-15 | 1.681 | 1,640,148 | +114,229 | 1.73% | 2,756,800 |
| 2015-04-16 | 2015-04-14 | 1.523 | 1,525,919 | +19,039 | 1.61% | 2,324,351 |
| 2015-04-15 | 2015-04-13 | 1.550 | 1,506,880 | +169,440 | 1.59% | 2,334,925 |
| 2015-04-13 | 2015-04-09 | 1.274 | 1,337,440 | +30,462 | 1.41% | 1,703,563 |
| 2015-04-10 | 2015-04-08 | 1.300 | 1,306,978 | -19,039 | 1.38% | 1,699,087 |
| 2015-04-08 | 2015-04-01 | 1.234 | 1,326,017 | +27,225 | 1.40% | 1,636,776 |
| 2015-04-01 | 2015-03-30 | 1.261 | 1,298,792 | +95,192 | 1.37% | 1,637,280 |
| 2015-03-31 | 2015-03-27 | 1.392 | 1,203,600 | +152,306 | 1.27% | 1,675,329 |
| 2015-03-30 | 2015-03-26 | 1.339 | 1,051,294 | +129,460 | 1.11% | 1,408,110 |
| 2015-03-27 | 2015-03-25 | 1.497 | 921,834 | +19,039 | 0.97% | 1,379,970 |
| 2015-03-26 | 2015-03-24 | 1.550 | 902,795 | +7,615 | 0.95% | 1,398,889 |
| 2015-03-24 | 2015-03-20 | 1.681 | 895,180 | +67,776 | 0.95% | 1,504,640 |
| 2015-03-23 | 2015-03-19 | 1.681 | 827,404 | +84,911 | 0.87% | 1,390,720 |
| 2015-03-20 | 2015-03-18 | 1.681 | 742,493 | +22,846 | 0.78% | 1,248,000 |
| 2015-03-19 | 2015-03-17 | 1.760 | 719,647 | -439,785 | 0.76% | 1,266,300 |
| 2015-03-18 | 2015-03-16 | 2.180 | 1,159,432 | -76,153 | 1.22% | 2,527,351 |
| 2015-03-16 | 2015-03-12 | 1.602 | 1,235,585 | +26,654 | 1.31% | 1,979,450 |
| 2015-03-12 | 2015-03-10 | 1.628 | 1,208,931 | +76,153 | 1.28% | 1,968,500 |
| 2015-03-11 | 2015-03-09 | 1.628 | 1,132,778 | -28,557 | 1.20% | 1,844,500 |
| 2015-03-10 | 2015-03-06 | 1.628 | 1,161,335 | +38,076 | 1.23% | 1,890,999 |
| 2015-03-09 | 2015-03-05 | 1.602 | 1,123,259 | -43,788 | 1.19% | 1,799,500 |
| 2015-03-06 | 2015-03-04 | 1.707 | 1,167,047 | -3,808 | 1.23% | 1,992,250 |
| 2015-02-13 | 2015-02-11 | 1.602 | 1,170,855 | +11,423 | 1.24% | 1,875,751 |
| 2015-02-12 | 2015-02-10 | 1.733 | 1,159,432 | +57,115 | 1.22% | 2,009,701 |
| 2015-02-09 | 2015-02-05 | 1.628 | 1,102,317 | +205,614 | 1.16% | 1,794,900 |
| 2015-02-06 | 2015-02-04 | 1.786 | 896,703 | -34,269 | 0.95% | 1,601,400 |
| 2015-02-03 | 2015-01-30 | 2.469 | 930,972 | +19,038 | 0.98% | 2,298,300 |
| 2015-01-30 | 2015-01-28 | 2.626 | 911,934 | -34,269 | 0.96% | 2,395,000 |
| 2015-01-29 | 2015-01-27 | 2.626 | 946,203 | -902,986 | 1.00% | 2,485,001 |
| 2015-01-28 | 2015-01-26 | 2.836 | 1,849,189 | -254,922 | 1.95% | 5,245,021 |
| 2015-01-27 | 2015-01-23 | 2.863 | 2,104,111 | -1,020,262 | 2.22% | 6,023,339 |
| 2015-01-23 | 2015-01-21 | 2.836 | 3,124,373 | -237,217 | 3.30% | 8,861,940 |
| 2015-01-22 | 2015-01-20 | 2.836 | 3,361,590 | +167,537 | 3.55% | 9,534,780 |
| 2015-01-21 | 2015-01-19 | 2.784 | 3,194,053 | -485,857 | 3.37% | 8,891,810 |
| 2015-01-19 | 2015-01-15 | 2.836 | 3,679,910 | -55,211 | 3.89% | 10,437,660 |
| 2015-01-16 | 2015-01-14 | 2.836 | 3,735,121 | -111,755 | 3.95% | 10,594,260 |
| 2015-01-15 | 2015-01-13 | 2.889 | 3,846,876 | -90,241 | 4.06% | 11,113,300 |
| 2015-01-14 | 2015-01-12 | 2.863 | 3,937,117 | -9,519 | 4.16% | 11,270,599 |
| 2015-01-13 | 2015-01-09 | 2.889 | 3,946,636 | -526,790 | 4.17% | 11,401,499 |
| 2015-01-12 | 2015-01-08 | 2.863 | 4,473,426 | -205,613 | 4.72% | 12,805,865 |
| 2015-01-09 | 2015-01-07 | 2.941 | 4,679,039 | -89,099 | 4.94% | 13,763,119 |
| 2015-01-07 | 2015-01-05 | 2.889 | 4,768,138 | -269,202 | 5.04% | 13,774,749 |
| 2015-01-06 | 2015-01-02 | 2.889 | 5,037,340 | -200,473 | 5.32% | 14,552,450 |
| 2015-01-05 | 2014-12-31 | 2.941 | 5,237,813 | -174,771 | 5.53% | 15,406,720 |
| 2015-01-02 | 2014-12-29 | 2.915 | 5,412,584 | -19,039 | 5.72% | 15,778,649 |
| 2014-12-30 | 2014-12-24 | 2.968 | 5,431,623 | -59,780 | 5.74% | 16,119,451 |
| 2014-12-29 | 2014-12-22 | 3.020 | 5,491,403 | +34,269 | 5.80% | 16,585,300 |
| 2014-12-23 | 2014-12-19 | 3.152 | 5,457,134 | -289,192 | 5.76% | 17,198,400 |
| 2014-12-22 | 2014-12-18 | 3.204 | 5,746,326 | -2,004,160 | 6.07% | 18,411,631 |
| 2014-12-19 | 2014-12-17 | 3.204 | 7,750,486 | -761,531 | 8.19% | 24,833,100 |
| 2014-12-18 | 2014-12-16 | 3.020 | 8,512,017 | +7,615,314 | 8.99% | 25,708,249 |
| 2014-12-11 | 2014-12-09 | 2.810 | 896,703 | +34,269 | 1.14% | 2,519,849 |
| 2014-12-01 | 2014-11-27 | 3.624 | 862,434 | -30,462 | 1.09% | 3,125,699 |
| 2014-11-28 | 2014-11-26 | 3.178 | 892,896 | +19,039 | 1.13% | 2,837,451 |
| 2014-11-27 | 2014-11-25 | 2.968 | 873,857 | -7,616 | 1.11% | 2,593,349 |
| 2014-10-22 | 2014-10-20 | 3.309 | 881,473 | -26,653 | 1.12% | 2,916,901 |
| 2014-10-08 | 2014-10-06 | 3.073 | 908,126 | +102,807 | 1.15% | 2,790,449 |
| 2014-09-25 | 2014-09-23 | 3.414 | 805,319 | +19,038 | 1.02% | 2,749,498 |
| 2014-09-24 | 2014-09-22 | 3.467 | 786,281 | -19,038 | 1.00% | 2,725,799 |
| 2014-09-23 | 2014-09-19 | 3.414 | 805,319 | +11,423 | 1.02% | 2,749,498 |
| 2014-09-22 | 2014-09-18 | 3.388 | 793,896 | +7,615 | 1.01% | 2,689,648 |
| 2014-09-17 | 2014-09-15 | 3.467 | 786,281 | -49,500 | 1.00% | 2,725,799 |
| 2014-09-16 | 2014-09-12 | 3.335 | 835,781 | -7,615 | 1.06% | 2,787,651 |
| 2014-09-15 | 2014-09-11 | 3.362 | 843,396 | +7,615 | 1.07% | 2,835,200 |
| 2014-09-12 | 2014-09-10 | 3.388 | 835,781 | +7,616 | 1.06% | 2,831,551 |
| 2014-09-11 | 2014-09-08 | 3.388 | 828,165 | +30,461 | 1.05% | 2,805,749 |
| 2014-09-08 | 2014-09-04 | 3.519 | 797,704 | +15,230 | 1.01% | 2,807,299 |
| 2014-09-05 | 2014-09-03 | 3.572 | 782,474 | -68,537 | 0.99% | 2,794,802 |
| 2014-09-04 | 2014-09-02 | 3.545 | 851,011 | +30,461 | 1.08% | 3,017,249 |
| 2014-09-03 | 2014-09-01 | 3.913 | 820,550 | +110,422 | 1.04% | 3,210,950 |
| 2014-09-02 | 2014-08-29 | 3.861 | 710,128 | -12,946 | 0.90% | 2,741,550 |
| 2014-09-01 | 2014-08-28 | 3.756 | 723,074 | -19,038 | 0.92% | 2,715,570 |
| 2014-08-29 | 2014-08-27 | 3.966 | 742,112 | -114,230 | 0.94% | 2,942,989 |
| 2014-08-27 | 2014-08-25 | 3.939 | 856,342 | -2,285 | 1.09% | 3,373,500 |
| 2014-08-26 | 2014-08-22 | 4.071 | 858,627 | +110,422 | 1.09% | 3,495,251 |
| 2014-08-25 | 2014-08-21 | 3.966 | 748,205 | -4,569 | 0.95% | 2,967,152 |
| 2014-08-20 | 2014-08-18 | 3.966 | 752,774 | -68,538 | 0.95% | 2,985,271 |
| 2014-08-19 | 2014-08-15 | 4.071 | 821,312 | -53,307 | 1.04% | 3,343,352 |
| 2014-08-18 | 2014-08-14 | 3.677 | 874,619 | +76,153 | 1.11% | 3,215,801 |
| 2014-08-14 | 2014-08-12 | 3.545 | 798,466 | +7,616 | 1.01% | 2,830,951 |
| 2014-08-05 | 2014-08-01 | 3.651 | 790,850 | +7,615 | 1.00% | 2,887,029 |
| 2014-07-31 | 2014-07-29 | 3.834 | 783,235 | -7,615 | 0.99% | 3,003,220 |
| 2014-07-30 | 2014-07-28 | 3.677 | 790,850 | +15,230 | 1.00% | 2,907,799 |
| 2014-07-29 | 2014-07-25 | 3.703 | 775,620 | +8,758 | 0.98% | 2,872,171 |
| 2014-07-25 | 2014-07-23 | 3.834 | 766,862 | +10,281 | 0.97% | 2,940,440 |
| 2014-07-24 | 2014-07-22 | 3.939 | 756,581 | -15,231 | 0.96% | 2,980,498 |
| 2014-07-23 | 2014-07-21 | 3.992 | 771,812 | +15,231 | 0.98% | 3,081,040 |
| 2014-07-22 | 2014-07-18 | 3.966 | 756,581 | +19,038 | 0.96% | 3,000,368 |
| 2014-07-21 | 2014-07-17 | 4.150 | 737,543 | +41,884 | 0.93% | 3,060,459 |
| 2014-07-18 | 2014-07-16 | 5.331 | 695,659 | +7,615 | 0.88% | 3,708,810 |
| 2014-07-17 | 2014-07-15 | 4.754 | 688,044 | +26,464 | 0.87% | 3,270,672 |
| 2014-07-16 | 2014-07-14 | 4.622 | 661,580 | -3,808 | 0.84% | 3,057,998 |
| 2014-07-15 | 2014-07-11 | 4.649 | 665,388 | -68,538 | 0.84% | 3,093,075 |
| 2014-07-14 | 2014-07-10 | 5.016 | 733,926 | +49,500 | 0.93% | 3,681,526 |
| 2014-07-11 | 2014-07-09 | 4.964 | 684,426 | -68,538 | 0.87% | 3,397,273 |
| 2014-07-10 | 2014-07-08 | 5.358 | 752,964 | +76,153 | 0.95% | 4,034,099 |
| 2014-07-09 | 2014-07-07 | 4.596 | 676,811 | +57,115 | 0.86% | 3,110,625 |
| 2014-07-08 | 2014-07-04 | 4.412 | 619,696 | -22,846 | 0.94% | 2,734,199 |
| 2014-07-07 | 2014-07-03 | 3.808 | 642,542 | +245,784 | 0.98% | 2,446,875 |
| 2014-07-04 | 2014-07-02 | 3.414 | 396,758 | +76,344 | 0.60% | 1,354,600 |
| 2014-06-24 | 2014-06-20 | 3.125 | 320,414 | -7,616 | 0.49% | 1,001,384 |
| 2014-06-23 | 2014-06-19 | 3.125 | 328,030 | -53,307 | 0.50% | 1,025,186 |
| 2014-06-20 | 2014-06-18 | 3.204 | 381,337 | +110,422 | 0.58% | 1,221,830 |
| 2014-06-19 | 2014-06-17 | 2.863 | 270,915 | +15,231 | 0.41% | 775,536 |
| 2014-06-16 | 2014-06-12 | 2.941 | 255,684 | +3,807 | 0.39% | 752,080 |
| 2014-06-13 | 2014-06-11 | 2.863 | 251,877 | -22,845 | 0.38% | 721,036 |
| 2014-06-12 | 2014-06-10 | 2.994 | 274,722 | +22,845 | 0.42% | 822,509 |
| 2014-06-10 | 2014-06-06 | 2.810 | 251,877 | -45,691 | 0.38% | 707,806 |
| 2014-06-09 | 2014-06-05 | 3.204 | 297,568 | -112,517 | 0.45% | 953,429 |
| 2014-06-03 | 2014-05-29 | 3.545 | 410,085 | +15,231 | 0.63% | 1,453,951 |
| 2014-05-28 | 2014-05-26 | 3.493 | 394,854 | +7,615 | 0.60% | 1,379,210 |
| 2014-05-21 | 2014-05-19 | 3.782 | 387,239 | +110,232 | 0.59% | 1,464,481 |
| 2014-05-07 | 2014-05-02 | 3.756 | 277,007 | -5,712 | 0.42% | 1,040,325 |
| 2014-05-05 | 2014-04-30 | 3.729 | 282,719 | +5,712 | 0.43% | 1,054,352 |
| 2014-05-02 | 2014-04-29 | 3.861 | 277,007 | +45,692 | 0.42% | 1,069,425 |
| 2014-04-30 | 2014-04-28 | 3.572 | 231,315 | +7,615 | 0.35% | 826,199 |
| 2014-04-29 | 2014-04-25 | 3.939 | 223,700 | -131,745 | 0.34% | 881,251 |
| 2014-04-28 | 2014-04-24 | 4.727 | 355,445 | -64,159 | 0.54% | 1,680,301 |
| 2014-04-25 | 2014-04-23 | 5.253 | 419,604 | +53,307 | 0.64% | 2,204,001 |
| 2014-04-17 | 2014-04-15 | 3.283 | 366,297 | +191,906 | 0.56% | 1,202,501 |
| 2014-04-04 | 2014-04-02 | 4.465 | 174,391 | -152,306 | 0.27% | 778,601 |
| 2014-04-03 | 2014-04-01 | 4.412 | 326,697 | -19,800 | 0.50% | 1,441,440 |
| 2014-04-02 | 2014-03-31 | 4.438 | 346,497 | -56,353 | 0.53% | 1,537,901 |
| 2014-04-01 | 2014-03-28 | 4.438 | 402,850 | -304,613 | 0.62% | 1,788,020 |
| 2014-03-31 | 2014-03-27 | 4.202 | 707,463 | -35,030 | 1.08% | 2,972,801 |
| 2014-03-27 | 2014-03-25 | 4.727 | 742,493 | -76,915 | 1.14% | 3,509,999 |
| 2014-03-26 | 2014-03-24 | 5.148 | 819,408 | -91,384 | 1.25% | 4,217,921 |
| 2014-03-24 | 2014-03-20 | 5.095 | 910,792 | +4,189 | 1.39% | 4,640,482 |
| 2014-03-20 | 2014-03-18 | 5.121 | 906,603 | -76,915 | 1.39% | 4,642,949 |
| 2014-03-19 | 2014-03-17 | 5.253 | 983,518 | -7,615 | 1.51% | 5,166,001 |
| 2014-03-17 | 2014-03-13 | 5.752 | 991,133 | -22,846 | 1.52% | 5,700,569 |
| 2014-03-14 | 2014-03-12 | 5.935 | 1,013,979 | -63,588 | 1.55% | 6,018,380 |
| 2014-03-13 | 2014-03-11 | 5.857 | 1,077,567 | +76,153 | 1.65% | 6,310,900 |
| 2014-03-12 | 2014-03-10 | 5.830 | 1,001,414 | -167,537 | 1.53% | 5,838,601 |
| 2014-03-11 | 2014-03-07 | 6.040 | 1,168,951 | +247,498 | 1.79% | 7,061,002 |
| 2014-03-10 | 2014-03-06 | 6.434 | 921,453 | +494,995 | 1.41% | 5,929,000 |
| 2014-03-07 | 2014-03-05 | 6.329 | 426,458 | +129,080 | 0.65% | 2,699,203 |
| 2014-03-04 | 2014-02-28 | 6.408 | 297,378 | -3,808 | 0.46% | 1,905,640 |
| 2014-02-28 | 2014-02-26 | 6.697 | 301,186 | -3,807 | 0.46% | 2,017,052 |
| 2014-02-19 | 2014-02-17 | 6.277 | 304,993 | -151,164 | 0.47% | 1,914,388 |
| 2014-02-18 | 2014-02-14 | 6.146 | 456,157 | +3,807 | 0.70% | 2,803,318 |
| 2014-02-11 | 2014-02-07 | 6.146 | 452,350 | -6,853 | 0.69% | 2,779,922 |
| 2014-02-05 | 2014-01-30 | 6.513 | 459,203 | +93,668 | 0.70% | 2,990,877 |
| 2014-01-29 | 2014-01-27 | 6.040 | 365,535 | -5,712 | 0.56% | 2,208,000 |
| 2014-01-28 | 2014-01-24 | 6.251 | 371,247 | -26,653 | 0.57% | 2,320,503 |
| 2014-01-27 | 2014-01-23 | 6.697 | 397,900 | +72,345 | 0.61% | 2,664,749 |
| 2014-01-24 | 2014-01-22 | 6.566 | 325,555 | +190,383 | 0.50% | 2,137,502 |
| 2014-01-21 | 2014-01-17 | 6.697 | 135,172 | -11,423 | 0.21% | 905,251 |
| 2014-01-20 | 2014-01-16 | 6.960 | 146,595 | -255,113 | 0.22% | 1,020,251 |
| 2014-01-16 | 2014-01-14 | 8.141 | 401,708 | +19,038 | 0.61% | 3,270,502 |
| 2014-01-15 | 2014-01-13 | 8.404 | 382,670 | +76,154 | 0.59% | 3,216,004 |
| 2014-01-14 | 2014-01-10 | 8.273 | 306,516 | +190,382 | 0.47% | 2,535,747 |
| 2014-01-13 | 2014-01-09 | 7.748 | 116,134 | -49,499 | 0.18% | 899,754 |
| 2014-01-10 | 2014-01-08 | 7.616 | 165,633 | -29,700 | 0.25% | 1,261,499 |
| 2014-01-09 | 2014-01-07 | 6.014 | 195,333 | -10,280 | 0.30% | 1,174,771 |
| 2014-01-07 | 2014-01-03 | 6.067 | 205,613 | -3,808 | 0.31% | 1,247,397 |
| 2014-01-03 | 2013-12-31 | 6.697 | 209,421 | +7,615 | 0.32% | 1,402,499 |
| 2013-12-27 | 2013-12-20 | 6.566 | 201,806 | -51,403 | 0.31% | 1,325,001 |
| 2013-12-23 | 2013-12-19 | 6.697 | 253,209 | -418,842 | 0.39% | 1,695,749 |
| 2013-12-20 | 2013-12-18 | 8.404 | 672,051 | +102,806 | 1.03% | 5,647,996 |
| 2013-12-16 | 2013-12-12 | 9.192 | 569,245 | -68,538 | 0.87% | 5,232,503 |
| 2013-12-13 | 2013-12-11 | 9.192 | 637,783 | +16,564 | 0.98% | 5,862,504 |
| 2013-12-11 | 2013-12-09 | 9.192 | 621,219 | +4,569 | 0.95% | 5,710,248 |
| 2013-12-10 | 2013-12-06 | 9.455 | 616,650 | +47,596 | 0.94% | 5,830,199 |
| 2013-12-05 | 2013-12-03 | 9.455 | 569,054 | -7,616 | 0.87% | 5,380,197 |
| 2013-12-03 | 2013-11-29 | 9.061 | 576,670 | -1,332 | 0.88% | 5,225,028 |
| 2013-12-02 | 2013-11-28 | 9.323 | 578,002 | +6,853 | 0.88% | 5,388,897 |
| 2013-11-29 | 2013-11-27 | 9.061 | 571,149 | +9,520 | 0.87% | 5,175,004 |
| 2013-11-28 | 2013-11-26 | 9.323 | 561,629 | +21,322 | 0.86% | 5,236,246 |
| 2013-11-26 | 2013-11-22 | 9.849 | 540,307 | +64,731 | 0.83% | 5,321,255 |
| 2013-11-25 | 2013-11-21 | 9.849 | 475,576 | -53,308 | 0.73% | 4,683,746 |
| 2013-11-22 | 2013-11-20 | 10.243 | 528,884 | -9,519 | 0.81% | 5,417,105 |
| 2013-11-21 | 2013-11-19 | 10.243 | 538,403 | -220,844 | 0.82% | 5,514,603 |
| 2013-11-20 | 2013-11-18 | 10.768 | 759,247 | -32,365 | 1.16% | 8,175,402 |
| 2013-11-18 | 2013-11-14 | 10.636 | 791,612 | -17,896 | 1.21% | 8,419,951 |
| 2013-11-15 | 2013-11-13 | 10.243 | 809,508 | +11,423 | 1.24% | 8,291,401 |
| 2013-11-13 | 2013-11-11 | 10.505 | 798,085 | +205,614 | 1.22% | 8,384,001 |
| 2013-11-12 | 2013-11-08 | 9.980 | 592,471 | -115,372 | 0.91% | 5,912,796 |
| 2013-11-11 | 2013-11-07 | 10.636 | 707,843 | -118,038 | 1.08% | 7,528,945 |
| 2013-11-08 | 2013-11-06 | 11.162 | 825,881 | +22,846 | 1.26% | 9,218,252 |
| 2013-11-07 | 2013-11-05 | 11.030 | 803,035 | +31,223 | 1.23% | 8,857,802 |
| 2013-11-06 | 2013-11-04 | 11.293 | 771,812 | +34,269 | 1.18% | 8,716,099 |
| 2013-11-05 | 2013-11-01 | 11.293 | 737,543 | +17,134 | 1.13% | 8,329,098 |
| 2013-11-04 | 2013-10-31 | 11.556 | 720,409 | +96,334 | 1.10% | 8,324,803 |
| 2013-11-01 | 2013-10-30 | 11.162 | 624,075 | -32,746 | 0.96% | 6,965,750 |
| 2013-10-31 | 2013-10-29 | 10.768 | 656,821 | -1,523 | 1.01% | 7,072,502 |
| 2013-10-29 | 2013-10-25 | 11.293 | 658,344 | +1,523 | 1.01% | 7,434,701 |
| 2013-10-28 | 2013-10-24 | 11.162 | 656,821 | +19,038 | 1.01% | 7,331,252 |
| 2013-10-25 | 2013-10-23 | 11.030 | 637,783 | +34,269 | 0.98% | 7,035,005 |
| 2013-10-24 | 2013-10-22 | 11.162 | 603,514 | +15,231 | 0.92% | 6,736,254 |
| 2013-10-23 | 2013-10-21 | 11.293 | 588,283 | +87,766 | 0.90% | 6,643,500 |
| 2013-10-22 | 2013-10-18 | 10.768 | 500,517 | -13,326 | 0.77% | 5,389,455 |
| 2013-10-18 | 2013-10-16 | 11.162 | 513,843 | +116,324 | 0.79% | 5,735,371 |
| 2013-10-17 | 2013-10-15 | 10.505 | 397,519 | +9,709 | 0.61% | 4,175,996 |
| 2013-10-16 | 2013-10-11 | 11.030 | 387,810 | +112,897 | 0.59% | 4,277,701 |
| 2013-10-15 | 2013-10-10 | 10.768 | 274,913 | +17,896 | 0.42% | 2,960,202 |
| 2013-10-11 | 2013-10-09 | 10.636 | 257,017 | +38,077 | 0.39% | 2,733,752 |
| 2013-10-10 | 2013-10-08 | 10.768 | 218,940 | -60,923 | 0.34% | 2,357,497 |
| 2013-10-09 | 2013-10-07 | 10.505 | 279,863 | +151,164 | 0.43% | 2,940,002 |
| 2013-10-08 | 2013-10-04 | 9.586 | 128,699 | -303,470 | 0.20% | 1,233,702 |
| 2013-10-03 | 2013-09-30 | 8.141 | 432,169 | -26,654 | 0.66% | 3,518,499 |
| 2013-10-02 | 2013-09-27 | 8.010 | 458,823 | +94,430 | 0.70% | 3,675,253 |
| 2013-09-27 | 2013-09-25 | 6.960 | 364,393 | -3,807 | 0.56% | 2,536,052 |
| 2013-09-24 | 2013-09-19 | 6.434 | 368,200 | +6,473 | 0.56% | 2,369,147 |
| 2013-09-23 | 2013-09-18 | 6.539 | 361,727 | -6,473 | 0.55% | 2,365,497 |
| 2013-09-19 | 2013-09-17 | 6.539 | 368,200 | -57,115 | 0.56% | 2,407,827 |
| 2013-09-16 | 2013-09-12 | 5.804 | 425,315 | -35,031 | 0.65% | 2,468,568 |
| 2013-09-13 | 2013-09-11 | 5.857 | 460,346 | -7,615 | 0.71% | 2,696,072 |
| 2013-09-11 | 2013-09-09 | 6.146 | 467,961 | -33,127 | 0.72% | 2,875,860 |
| 2013-09-10 | 2013-09-06 | 5.857 | 501,088 | -120,893 | 0.77% | 2,934,682 |
| 2013-09-09 | 2013-09-05 | 5.830 | 621,981 | +15,992 | 0.95% | 3,626,371 |
| 2013-09-06 | 2013-09-04 | 5.515 | 605,989 | +3,808 | 0.93% | 3,342,152 |
| 2013-09-05 | 2013-09-03 | 5.279 | 602,181 | +63,207 | 0.92% | 3,178,815 |
| 2013-09-02 | 2013-08-29 | 4.780 | 538,974 | -60,732 | 0.83% | 2,576,211 |
| 2013-08-30 | 2013-08-28 | 4.832 | 599,706 | -55,973 | 0.92% | 2,898,000 |
| 2013-08-29 | 2013-08-27 | 5.042 | 655,679 | +291,286 | 1.01% | 3,306,242 |
| 2013-08-27 | 2013-08-23 | 3.966 | 364,393 | +3,808 | 0.56% | 1,445,071 |
| 2013-08-23 | 2013-08-21 | 4.018 | 360,585 | +4,569 | 0.55% | 1,448,910 |
| 2013-08-13 | 2013-08-09 | 3.966 | 356,016 | +34,269 | 0.55% | 1,411,850 |
| 2013-08-09 | 2013-08-07 | 3.729 | 321,747 | -38,077 | 0.49% | 1,199,900 |
| 2013-08-07 | 2013-08-05 | 4.281 | 359,824 | -60,541 | 0.55% | 1,540,352 |
| 2013-08-05 | 2013-08-01 | 4.649 | 420,365 | +4,569 | 0.64% | 1,954,078 |
| 2013-07-31 | 2013-07-29 | 4.360 | 415,796 | -3,808 | 0.64% | 1,812,719 |
| 2013-07-30 | 2013-07-26 | 4.465 | 419,604 | +37,696 | 0.64% | 1,873,401 |
| 2013-07-29 | 2013-07-25 | 4.491 | 381,908 | +60,923 | 0.59% | 1,715,130 |
| 2013-07-25 | 2013-07-23 | 4.465 | 320,985 | -67,777 | 0.49% | 1,433,098 |
| 2013-07-24 | 2013-07-22 | 4.727 | 388,762 | +33,127 | 0.60% | 1,837,801 |
| 2013-07-23 | 2013-07-19 | 4.044 | 355,635 | -68,538 | 0.55% | 1,438,359 |
| 2013-07-22 | 2013-07-18 | 4.964 | 424,173 | -79,199 | 0.65% | 2,105,460 |
| 2013-07-19 | 2013-07-17 | 5.699 | 503,372 | +9,138 | 0.77% | 2,868,739 |
| 2013-07-18 | 2013-07-16 | 5.725 | 494,234 | +112,326 | 0.76% | 2,829,641 |
| 2013-07-16 | 2013-07-12 | 4.622 | 381,908 | -41,884 | 0.59% | 1,765,280 |
| 2013-07-15 | 2013-07-11 | 4.465 | 423,792 | +38,076 | 0.65% | 1,892,099 |
| 2013-07-12 | 2013-07-10 | 4.333 | 385,716 | -79,960 | 0.59% | 1,671,451 |
| 2013-07-11 | 2013-07-09 | 4.018 | 465,676 | +8,757 | 0.71% | 1,871,188 |
| 2013-07-10 | 2013-07-08 | 3.598 | 456,919 | +17,135 | 0.70% | 1,644,001 |
| 2013-07-08 | 2013-07-04 | 3.572 | 439,784 | -15,231 | 0.67% | 1,570,799 |
| 2013-07-04 | 2013-07-02 | 3.703 | 455,015 | -41,884 | 0.70% | 1,684,950 |
| 2013-07-03 | 2013-06-28 | 3.257 | 496,899 | +19,038 | 0.76% | 1,618,199 |
| 2013-07-02 | 2013-06-27 | 2.810 | 477,861 | +70,442 | 0.73% | 1,342,850 |
| 2013-06-27 | 2013-06-25 | 2.574 | 407,419 | -65,873 | 0.63% | 1,048,599 |
| 2013-06-25 | 2013-06-21 | 2.968 | 473,292 | +29,700 | 0.73% | 1,404,591 |
| 2013-06-24 | 2013-06-20 | 2.863 | 443,592 | +50,832 | 0.68% | 1,269,850 |
| 2013-06-20 | 2013-06-18 | 2.495 | 392,760 | +19,038 | 0.60% | 979,925 |
| 2013-06-19 | 2013-06-17 | 2.600 | 373,722 | -84,339 | 0.57% | 971,686 |
| 2013-06-18 | 2013-06-14 | 2.705 | 458,061 | +204,090 | 0.70% | 1,239,090 |
| 2013-06-17 | 2013-06-13 | 2.810 | 253,971 | +121,845 | 0.39% | 713,691 |
| 2013-05-10 | 2013-05-08 | 1.628 | 132,126 | -76,153 | 0.20% | 215,140 |
| 2013-04-29 | 2013-04-25 | 1.943 | 208,279 | -7,615 | 0.32% | 404,780 |
| 2013-04-25 | 2013-04-23 | 1.838 | 215,894 | +76,153 | 0.33% | 396,900 |
| 2013-04-05 | 2013-04-02 | 1.471 | 139,741 | -7,615 | 0.21% | 205,520 |
| 2012-12-27 | 2012-12-20 | 1.444 | 147,356 | -7,806 | 0.23% | 212,850 |
| 2012-12-20 | 2012-12-18 | 1.471 | 155,162 | -15,040 | 0.24% | 228,200 |
| 2012-12-18 | 2012-12-14 | 1.471 | 170,202 | -3,808 | 0.26% | 250,320 |
| 2012-12-17 | 2012-12-13 | 1.418 | 174,010 | -16,944 | 0.27% | 246,780 |
| 2012-12-14 | 2012-12-12 | 1.550 | 190,954 | +43,598 | 0.29% | 295,885 |
| 2012-11-29 | 2012-11-27 | 1.471 | 147,356 | +7,615 | 0.23% | 216,720 |
| 2012-11-16 | 2012-11-14 | 1.418 | 139,741 | +7,615 | 0.21% | 198,180 |
| 2012-11-07 | 2012-11-05 | 1.655 | 132,126 | -47,976 | 0.20% | 218,610 |
| 2012-10-30 | 2012-10-26 | 1.812 | 180,102 | -11,042 | 0.28% | 326,370 |
| 2012-10-22 | 2012-10-18 | 1.917 | 191,144 | -18,658 | 0.29% | 366,459 |
| 2012-10-17 | 2012-10-15 | 1.970 | 209,802 | -4,759 | 0.32% | 413,250 |
| 2012-10-16 | 2012-10-12 | 1.917 | 214,561 | -5,712 | 0.33% | 411,354 |
| 2012-10-09 | 2012-10-05 | 1.891 | 220,273 | -761 | 0.34% | 416,520 |
| 2012-10-08 | 2012-10-04 | 2.022 | 221,034 | -9,329 | 0.34% | 446,984 |
| 2012-10-05 | 2012-10-03 | 2.022 | 230,363 | -1,714 | 0.35% | 465,849 |
| 2012-10-04 | 2012-09-28 | 1.970 | 232,077 | +22,465 | 0.36% | 457,126 |
| 2012-09-27 | 2012-09-25 | 2.022 | 209,612 | +2,285 | 0.32% | 423,886 |
| 2012-09-26 | 2012-09-24 | 2.075 | 207,327 | +952 | 0.32% | 430,155 |
| 2012-09-24 | 2012-09-20 | 2.022 | 206,375 | -38,838 | 0.32% | 417,340 |
| 2012-09-21 | 2012-09-19 | 2.600 | 245,213 | +114,991 | 0.38% | 637,560 |
| 2012-07-12 | 2012-07-10 | 1.760 | 130,222 | -25,511 | 0.20% | 229,140 |
| 2012-06-05 | 2012-06-01 | 1.970 | 155,733 | -9,139 | 0.24% | 306,750 |
| 2012-05-08 | 2012-05-04 | 1.943 | 164,872 | -190 | 0.25% | 320,421 |
| 2012-05-04 | 2012-05-02 | 1.812 | 165,062 | -1,142 | 0.25% | 299,115 |
| 2012-02-23 | 2012-02-21 | 2.416 | 166,204 | -31,033 | 0.25% | 401,579 |
| 2012-02-21 | 2012-02-17 | 2.495 | 197,237 | +31,033 | 0.30% | 492,101 |
| 2012-01-03 | 2011-12-29 | 1.891 | 166,204 | -3,808 | 0.25% | 314,280 |
| 2011-11-21 | 2011-11-17 | 1.707 | 170,012 | -45,692 | 0.26% | 290,225 |
| 2011-11-14 | 2011-11-10 | 1.786 | 215,704 | -19,038 | 0.33% | 385,220 |
| 2011-11-01 | 2011-10-28 | 1.996 | 234,742 | +3,808 | 0.36% | 468,540 |
| 2011-09-16 | 2011-09-14 | 2.049 | 230,934 | -20,562 | 0.35% | 473,069 |
| 2011-09-15 | 2011-09-12 | 2.075 | 251,496 | -38,076 | 0.39% | 521,796 |
| 2011-08-25 | 2011-08-23 | 2.968 | 289,572 | -3,808 | 0.44% | 859,364 |
| 2011-08-24 | 2011-08-22 | 2.758 | 293,380 | +3,808 | 0.45% | 809,025 |
| 2011-08-23 | 2011-08-19 | 2.994 | 289,572 | -19,039 | 0.47% | 866,969 |
| 2011-08-18 | 2011-08-16 | 2.889 | 308,611 | -3,426 | 0.50% | 891,551 |
| 2011-08-17 | 2011-08-15 | 2.915 | 312,037 | +3,046 | 0.50% | 909,644 |
| 2011-08-05 | 2011-08-03 | 3.598 | 308,991 | -3,808 | 0.50% | 1,111,754 |
| 2011-07-29 | 2011-07-27 | 3.388 | 312,799 | -2,285 | 0.51% | 1,059,735 |
| 2011-07-26 | 2011-07-22 | 3.414 | 315,084 | -7,615 | 0.51% | 1,075,751 |
| 2011-07-22 | 2011-07-20 | 3.362 | 322,699 | +7,615 | 0.52% | 1,084,800 |
| 2011-07-20 | 2011-07-18 | 3.834 | 315,084 | -7,615 | 0.51% | 1,208,151 |
| 2011-07-11 | 2011-07-07 | 3.519 | 322,699 | +5,712 | 0.52% | 1,135,650 |
| 2011-07-07 | 2011-07-05 | 3.414 | 316,987 | +3,807 | 0.51% | 1,082,248 |
| 2011-07-06 | 2011-07-04 | 3.467 | 313,180 | +1,904 | 0.51% | 1,085,701 |
| 2011-06-29 | 2011-06-27 | 3.335 | 311,276 | +4,569 | 0.50% | 1,038,225 |
| 2011-06-28 | 2011-06-24 | 3.519 | 306,707 | +7,616 | 0.50% | 1,079,371 |
| 2011-06-27 | 2011-06-23 | 3.230 | 299,091 | -49,310 | 0.48% | 966,164 |
| 2011-06-23 | 2011-06-21 | 3.756 | 348,401 | -3,807 | 0.56% | 1,308,451 |
| 2011-06-22 | 2011-06-20 | 3.966 | 352,208 | -9,139 | 0.57% | 1,396,749 |
| 2011-06-20 | 2011-06-16 | 4.255 | 361,347 | -10,280 | 0.58% | 1,537,381 |
| 2011-06-02 | 2011-05-31 | 4.307 | 371,627 | -119,561 | 0.60% | 1,600,639 |
| 2011-05-27 | 2011-05-25 | 4.386 | 491,188 | -7,615 | 0.79% | 2,154,301 |
| 2011-05-26 | 2011-05-24 | 4.307 | 498,803 | +11,423 | 0.81% | 2,148,400 |
| 2011-05-25 | 2011-05-23 | 4.307 | 487,380 | -11,423 | 0.79% | 2,099,200 |
| 2011-05-18 | 2011-05-16 | 4.570 | 498,803 | -11,423 | 0.81% | 2,279,400 |
| 2011-05-17 | 2011-05-13 | 4.806 | 510,226 | +9,138 | 0.82% | 2,452,200 |
| 2011-05-16 | 2011-05-12 | 4.596 | 501,088 | -9,519 | 0.81% | 2,303,002 |
| 2011-05-13 | 2011-05-11 | 4.596 | 510,607 | +28,558 | 0.83% | 2,346,751 |
| 2011-05-11 | 2011-05-06 | 4.465 | 482,049 | +11,423 | 0.78% | 2,152,198 |
| 2011-05-09 | 2011-05-05 | 5.331 | 470,626 | -3,808 | 0.76% | 2,509,078 |
| 2011-05-06 | 2011-05-04 | 5.463 | 474,434 | -3,808 | 0.77% | 2,591,680 |
| 2011-05-05 | 2011-05-03 | 5.515 | 478,242 | +14,089 | 0.77% | 2,637,602 |
| 2011-05-04 | 2011-04-29 | 5.673 | 464,153 | -7,616 | 0.75% | 2,633,038 |
| 2011-05-03 | 2011-04-28 | 6.303 | 471,769 | -3,807 | 0.76% | 2,973,602 |
| 2011-04-29 | 2011-04-27 | 6.566 | 475,576 | +27,034 | 0.77% | 3,122,498 |
| 2011-04-28 | 2011-04-26 | 5.778 | 448,542 | +63,207 | 0.73% | 2,591,600 |
| 2011-04-27 | 2011-04-21 | 5.095 | 385,335 | +74,440 | 0.62% | 1,963,281 |
| 2011-04-26 | 2011-04-20 | 4.622 | 310,895 | +76,343 | 0.50% | 1,437,039 |
| 2011-04-20 | 2011-04-18 | 4.097 | 234,552 | +1,904 | 0.38% | 960,961 |
| 2011-04-19 | 2011-04-15 | 4.176 | 232,648 | -3,808 | 0.38% | 971,491 |
| 2011-04-14 | 2011-04-12 | 3.782 | 236,456 | -3,807 | 0.38% | 894,242 |
| 2011-04-12 | 2011-04-08 | 3.887 | 240,263 | +7,615 | 0.39% | 933,879 |
| 2011-04-11 | 2011-04-07 | 3.861 | 232,648 | +4,189 | 0.38% | 898,171 |
| 2011-04-08 | 2011-04-06 | 3.929 | 228,459 | +83,768 | 0.37% | 897,598 |
| 2011-04-07 | 2011-04-04 | 3.929 | 144,691 | -7,870 | 0.23% | 568,480 |
| 2011-04-06 | 2011-04-01 | 3.638 | 152,561 | +4,123 | 0.23% | 555,001 |
| 2011-04-01 | 2011-03-30 | 3.589 | 148,438 | +6,185 | 0.22% | 532,802 |
| 2011-03-30 | 2011-03-28 | 3.589 | 142,253 | -137,098 | 0.21% | 510,601 |
| 2011-03-25 | 2011-03-23 | 4.171 | 279,351 | -14,432 | 0.42% | 1,165,299 |
| 2011-03-24 | 2011-03-22 | 3.783 | 293,783 | -26,801 | 0.44% | 1,111,501 |
| 2011-03-23 | 2011-03-21 | 3.541 | 320,584 | -82,465 | 0.48% | 1,135,151 |
| 2011-03-17 | 2011-03-15 | 3.565 | 403,049 | -1,649 | 0.60% | 1,436,924 |
| 2011-03-14 | 2011-03-10 | 3.177 | 404,698 | -6,598 | 0.60% | 1,285,764 |
| 2011-03-11 | 2011-03-09 | 3.201 | 411,296 | +8,247 | 0.61% | 1,316,701 |
| 2011-02-17 | 2011-02-15 | 3.395 | 403,049 | -4,123 | 0.60% | 1,368,499 |
| 2011-02-07 | 2011-01-31 | 3.565 | 407,172 | -8,247 | 0.61% | 1,451,624 |
| 2010-12-20 | 2010-12-16 | 3.153 | 415,419 | -4,123 | 0.62% | 1,309,750 |
| 2010-12-15 | 2010-12-13 | 3.032 | 419,542 | -8,247 | 0.63% | 1,271,874 |
| 2010-12-10 | 2010-12-08 | 3.177 | 427,789 | -8,246 | 0.64% | 1,359,126 |
| 2010-12-08 | 2010-12-06 | 3.250 | 436,035 | -14,019 | 0.65% | 1,417,049 |
| 2010-12-07 | 2010-12-03 | 3.056 | 450,054 | -11,133 | 0.67% | 1,375,289 |
| 2010-12-06 | 2010-12-02 | 3.153 | 461,187 | -58,138 | 0.69% | 1,454,049 |
| 2010-12-03 | 2010-12-01 | 3.274 | 519,325 | +16,493 | 0.78% | 1,700,324 |
| 2010-11-29 | 2010-11-25 | 3.347 | 502,832 | +12,370 | 0.75% | 1,682,909 |
| 2010-11-18 | 2010-11-16 | 4.244 | 490,462 | +75,043 | 0.73% | 2,081,623 |
| 2010-11-16 | 2010-11-12 | 4.851 | 415,419 | -8,246 | 0.62% | 2,015,000 |
| 2010-11-10 | 2010-11-08 | 4.923 | 423,665 | -12,370 | 0.63% | 2,085,823 |
| 2010-11-09 | 2010-11-05 | 4.293 | 436,035 | +8,246 | 0.65% | 1,871,774 |
| 2010-11-08 | 2010-11-04 | 4.462 | 427,789 | +20,617 | 0.64% | 1,909,001 |
| 2010-11-04 | 2010-11-02 | 4.729 | 407,172 | +41,232 | 0.61% | 1,925,623 |
| 2010-11-03 | 2010-11-01 | 5.166 | 365,940 | -8,246 | 0.55% | 1,890,376 |
| 2010-11-02 | 2010-10-29 | 5.190 | 374,186 | +53,602 | 0.56% | 1,942,048 |
| 2010-11-01 | 2010-10-28 | 4.948 | 320,584 | -6,185 | 0.48% | 1,586,101 |
| 2010-10-29 | 2010-10-27 | 4.293 | 326,769 | +13,813 | 0.49% | 1,402,726 |
| 2010-10-28 | 2010-10-26 | 4.535 | 312,956 | -6,185 | 0.47% | 1,419,331 |
| 2010-10-27 | 2010-10-25 | 3.905 | 319,141 | -10,308 | 0.48% | 1,246,141 |
| 2010-10-11 | 2010-10-07 | 3.129 | 329,449 | +10,514 | 0.49% | 1,030,710 |
| 2010-10-07 | 2010-10-05 | 3.468 | 318,935 | -32,986 | 0.48% | 1,106,107 |
| 2010-10-06 | 2010-10-04 | 3.492 | 351,921 | -12,369 | 0.53% | 1,229,041 |
| 2010-10-05 | 2010-09-30 | 3.565 | 364,290 | -10,309 | 0.54% | 1,298,743 |
| 2010-09-30 | 2010-09-28 | 3.468 | 374,599 | -38,964 | 0.56% | 1,299,156 |
| 2010-09-29 | 2010-09-27 | 3.541 | 413,563 | +8,865 | 0.62% | 1,464,378 |
| 2010-09-28 | 2010-09-24 | 3.347 | 404,698 | +11,132 | 0.60% | 1,354,468 |
| 2010-09-27 | 2010-09-22 | 3.032 | 393,566 | +11,133 | 0.59% | 1,193,126 |
| 2010-09-22 | 2010-09-20 | 2.765 | 382,433 | +24,740 | 0.57% | 1,057,350 |
| 2010-09-17 | 2010-09-15 | 2.474 | 357,693 | +16,493 | 0.53% | 884,849 |
| 2010-09-14 | 2010-09-10 | 2.498 | 341,200 | -41,233 | 0.51% | 852,325 |
| 2010-06-21 | 2010-06-17 | 2.086 | 382,433 | +1,237 | 0.57% | 797,650 |
| 2010-04-08 | 2010-04-01 | 2.498 | 381,196 | -23,296 | 0.57% | 952,235 |
| 2010-03-25 | 2010-03-23 | 2.353 | 404,492 | -20,617 | 0.60% | 951,569 |
| 2010-03-24 | 2010-03-22 | 2.353 | 425,109 | +20,617 | 0.63% | 1,000,071 |
| 2010-01-29 | 2010-01-27 | 2.231 | 404,492 | -8,247 | 0.60% | 902,519 |
| 2010-01-25 | 2010-01-21 | 2.692 | 412,739 | +85,146 | 0.62% | 1,111,110 |
| 2009-12-17 | 2009-12-15 | 2.086 | 327,593 | -36,697 | 0.49% | 683,269 |
| 2009-12-01 | 2009-11-27 | 2.231 | 364,290 | +41,232 | 0.54% | 812,819 |
| 2009-11-18 | 2009-11-16 | 2.183 | 323,058 | -206 | 0.48% | 705,150 |
| 2009-11-17 | 2009-11-13 | 2.134 | 323,264 | -16,493 | 0.48% | 689,920 |
| 2009-11-16 | 2009-11-12 | 2.110 | 339,757 | -8,247 | 0.51% | 716,880 |
| 2009-11-12 | 2009-11-10 | 2.086 | 348,004 | -28,450 | 0.52% | 725,841 |
| 2009-11-11 | 2009-11-09 | 2.158 | 376,454 | +20,616 | 0.56% | 812,570 |
| 2009-11-10 | 2009-11-06 | 2.037 | 355,838 | +32,986 | 0.53% | 724,920 |
| 2009-11-09 | 2009-11-05 | 1.964 | 322,852 | +5,567 | 0.48% | 634,231 |
| 2009-11-06 | 2009-11-04 | 2.037 | 317,285 | +22,678 | 0.47% | 646,380 |
| 2009-11-03 | 2009-10-30 | 1.892 | 294,607 | +4,123 | 0.44% | 557,309 |
| 2009-10-19 | 2009-10-15 | 1.940 | 290,484 | +4,123 | 0.43% | 563,600 |
| 2009-08-03 | 2009-07-30 | 2.547 | 286,361 | -16,493 | 0.43% | 729,226 |
| 2009-07-27 | 2009-07-23 | 2.255 | 302,854 | +6,185 | 0.45% | 683,085 |
| 2009-07-22 | 2009-07-20 | 2.401 | 296,669 | -41,233 | 0.44% | 712,305 |
| 2009-07-16 | 2009-07-14 | 2.304 | 337,902 | +16,493 | 0.50% | 778,526 |
| 2009-06-15 | 2009-06-11 | 2.765 | 321,409 | +10,309 | 0.48% | 888,631 |
| 2009-06-08 | 2009-06-04 | 2.158 | 311,100 | +6,185 | 0.46% | 671,504 |
| 2009-06-04 | 2009-06-02 | 2.207 | 304,915 | +14,431 | 0.46% | 672,944 |
| 2009-06-03 | 2009-06-01 | 2.231 | 290,484 | +4,123 | 0.43% | 648,140 |
| 2009-05-13 | 2009-05-11 | 1.649 | 286,361 | -6,597 | 0.43% | 472,260 |
| 2009-03-24 | 2009-03-20 | 1.382 | 292,958 | -12,164 | 0.44% | 404,985 |
| 2009-03-04 | 2009-03-02 | 1.310 | 305,122 | -8,452 | 0.46% | 399,601 |
| 2009-02-25 | 2009-02-23 | 1.504 | 313,574 | -4,124 | 0.47% | 471,510 |
| 2009-02-11 | 2009-02-09 | 1.576 | 317,698 | -150,911 | 0.47% | 500,826 |
| 2009-02-10 | 2009-02-06 | 1.188 | 468,609 | -25,977 | 0.70% | 556,885 |
| 2009-02-06 | 2009-02-04 | 1.116 | 494,586 | +619 | 0.74% | 551,770 |
| 2009-02-05 | 2009-02-03 | 1.091 | 493,967 | -3,299 | 0.74% | 539,100 |
| 2009-02-04 | 2009-02-02 | 1.116 | 497,266 | +5,360 | 0.74% | 554,760 |
| 2009-02-03 | 2009-01-30 | 1.213 | 491,906 | -12,163 | 0.73% | 596,501 |
| 2009-01-30 | 2009-01-23 | 1.091 | 504,069 | +9,483 | 0.75% | 550,125 |
| 2009-01-29 | 2009-01-22 | 1.091 | 494,586 | +11,958 | 0.74% | 539,775 |
| 2009-01-23 | 2009-01-21 | 1.164 | 482,628 | +1,237 | 0.72% | 561,840 |
| 2009-01-22 | 2009-01-20 | 1.285 | 481,391 | +11,751 | 0.72% | 618,775 |
| 2009-01-20 | 2009-01-16 | 1.334 | 469,640 | +32,574 | 0.70% | 626,450 |
| 2009-01-19 | 2009-01-15 | 1.358 | 437,066 | +12,576 | 0.65% | 593,600 |
| 2009-01-16 | 2009-01-14 | 1.431 | 424,490 | +3,092 | 0.63% | 607,405 |
| 2009-01-15 | 2009-01-13 | 1.310 | 421,398 | +11,752 | 0.63% | 551,880 |
| 2009-01-14 | 2009-01-12 | 1.285 | 409,646 | +4,329 | 0.61% | 526,555 |
| 2009-01-13 | 2009-01-09 | 1.237 | 405,317 | +34,017 | 0.61% | 501,330 |
| 2009-01-12 | 2009-01-08 | 1.213 | 371,300 | +1,443 | 0.55% | 450,250 |
| 2009-01-09 | 2009-01-07 | 1.334 | 369,857 | +18,349 | 0.55% | 493,350 |
| 2009-01-08 | 2009-01-06 | 1.213 | 351,508 | +3,092 | 0.52% | 426,250 |
| 2009-01-07 | 2009-01-05 | 1.164 | 348,416 | -12,370 | 0.52% | 405,600 |
| 2009-01-06 | 2009-01-02 | 1.140 | 360,786 | +13,195 | 0.54% | 411,250 |
| 2009-01-05 | 2008-12-31 | 1.091 | 347,591 | +67,209 | 0.52% | 379,350 |
| 2008-10-15 | 2008-10-13 | 1.116 | 280,382 | -22,678 | 0.42% | 312,800 |
| 2008-09-22 | 2008-09-18 | 1.140 | 303,060 | -20,616 | 0.45% | 345,450 |
| 2008-09-12 | 2008-09-10 | 2.061 | 323,676 | +8,246 | 0.48% | 667,249 |
| 2008-08-25 | 2008-08-20 | 2.765 | 315,430 | +10,308 | 0.47% | 872,101 |
| 2008-08-14 | 2008-08-12 | 2.280 | 305,122 | +6,185 | 0.46% | 695,601 |
| 2008-08-01 | 2008-07-30 | 2.765 | 298,937 | -41,232 | 0.45% | 826,501 |
| 2008-07-31 | 2008-07-29 | 3.274 | 340,169 | +37,109 | 0.51% | 1,113,749 |
| 2008-07-22 | 2008-07-18 | 2.183 | 303,060 | +16,493 | 0.45% | 661,500 |
| 2008-07-07 | 2008-07-03 | 2.183 | 286,567 | +34,842 | 0.43% | 625,500 |
| 2008-07-04 | 2008-07-02 | 2.207 | 251,725 | +41,438 | 0.38% | 555,554 |
| 2008-07-03 | 2008-06-30 | 2.353 | 210,287 | +32,574 | 0.31% | 494,701 |
| 2008-06-27 | 2008-06-25 | 4.341 | 177,713 | -6,185 | 0.27% | 771,491 |
| 2008-06-26 | 2008-06-24 | 4.050 | 183,898 | -239,974 | 0.27% | 744,822 |
| 2008-06-25 | 2008-06-23 | 3.686 | 423,872 | -52,365 | 0.63% | 1,562,561 |
| 2008-06-24 | 2008-06-20 | 3.856 | 476,237 | -669,824 | 0.71% | 1,836,450 |
| 2008-06-17 | 2008-06-13 | 2.207 | 1,146,061 | -8,247 | 1.71% | 2,529,344 |
| 2008-05-15 | 2008-05-13 | 2.401 | 1,154,308 | -15,875 | 1.72% | 2,771,505 |
| 2008-05-14 | 2008-05-09 | 2.425 | 1,170,183 | +15,875 | 1.75% | 2,838,001 |
| 2008-04-30 | 2008-04-28 | 2.498 | 1,154,308 | +8,247 | 1.72% | 2,883,485 |
| 2008-03-07 | 2008-03-05 | 2.959 | 1,146,061 | -4,124 | 1.71% | 3,390,989 |
| 2008-03-05 | 2008-03-03 | 2.910 | 1,150,185 | -40,614 | 1.72% | 3,347,401 |
| 2008-03-04 | 2008-02-29 | 2.983 | 1,190,799 | +44,738 | 1.78% | 3,552,240 |
| 2008-01-31 | 2008-01-29 | 2.037 | 1,146,061 | -1,031 | 1.71% | 2,334,779 |
| 2008-01-21 | 2008-01-17 | 2.255 | 1,147,092 | -1,650 | 1.71% | 2,587,259 |
| 2008-01-18 | 2008-01-16 | 2.134 | 1,148,742 | -12,369 | 1.71% | 2,451,681 |
| 2008-01-17 | 2008-01-15 | 2.353 | 1,161,111 | -10,309 | 1.73% | 2,731,519 |
| 2008-01-16 | 2008-01-14 | 2.547 | 1,171,420 | -5,360 | 1.75% | 2,983,051 |
| 2008-01-15 | 2008-01-11 | 2.619 | 1,176,780 | -12,370 | 1.76% | 3,082,320 |
| 2008-01-14 | 2008-01-10 | 2.838 | 1,189,150 | +25,358 | 1.78% | 3,374,281 |
| 2008-01-04 | 2008-01-02 | 2.862 | 1,163,792 | -27,213 | 1.74% | 3,330,551 |
| 2008-01-03 | 2007-12-31 | 2.910 | 1,191,005 | -148,644 | 1.78% | 3,466,200 |
| 2007-12-28 | 2007-12-24 | 3.080 | 1,339,649 | -4,948 | 2.00% | 4,126,231 |
| 2007-12-11 | 2007-12-07 | 3.274 | 1,344,597 | -12,369 | 2.01% | 4,402,351 |
| 2007-11-26 | 2007-11-22 | 3.032 | 1,356,966 | -43,501 | 2.03% | 4,113,749 |
| 2007-11-23 | 2007-11-21 | 3.371 | 1,400,467 | -11,751 | 2.09% | 4,721,135 |
| 2007-11-22 | 2007-11-20 | 3.565 | 1,412,218 | -12,164 | 2.11% | 5,034,749 |
| 2007-11-21 | 2007-11-19 | 3.735 | 1,424,382 | -9,071 | 2.13% | 5,319,930 |
| 2007-11-19 | 2007-11-15 | 4.050 | 1,433,453 | +585,710 | 2.14% | 5,805,755 |
| 2007-11-13 | 2007-11-09 | 4.171 | 847,743 | +5,978 | 1.27% | 3,536,319 |
| 2007-11-12 | 2007-11-08 | 4.244 | 841,765 | +10,515 | 1.26% | 3,572,627 |
| 2007-11-09 | 2007-11-07 | 4.293 | 831,250 | +30,718 | 1.24% | 3,568,319 |
| 2007-11-07 | 2007-11-05 | 4.171 | 800,532 | +24,740 | 1.20% | 3,339,380 |
| 2007-11-01 | 2007-10-30 | 4.729 | 775,792 | +206 | 1.16% | 3,668,924 |
| 2007-10-31 | 2007-10-29 | 4.948 | 775,586 | -106,174 | 1.16% | 3,837,239 |
| 2007-10-30 | 2007-10-26 | 4.754 | 881,760 | +61,849 | 1.32% | 4,191,459 |
| 2007-10-29 | 2007-10-25 | 4.657 | 819,911 | +42,057 | 1.22% | 3,817,919 |
| 2007-10-26 | 2007-10-24 | 4.123 | 777,854 | +12,370 | 1.16% | 3,207,050 |
| 2007-10-25 | 2007-10-23 | 4.365 | 765,484 | +112,771 | 1.14% | 3,341,699 |
| 2007-10-24 | 2007-10-22 | 4.099 | 652,713 | +9,071 | 0.97% | 2,675,271 |
| 2007-10-23 | 2007-10-18 | 4.511 | 643,642 | -4,535 | 0.96% | 2,903,462 |
| 2007-10-22 | 2007-10-17 | 4.220 | 648,177 | +38,346 | 0.97% | 2,735,279 |
| 2007-10-18 | 2007-10-16 | 4.123 | 609,831 | +19,379 | 0.91% | 2,514,300 |
| 2007-10-17 | 2007-10-15 | 4.317 | 590,452 | -4,123 | 0.88% | 2,548,962 |
| 2007-10-16 | 2007-10-12 | 4.390 | 594,575 | +217,915 | 0.89% | 2,610,021 |
| 2007-10-15 | 2007-10-11 | 4.462 | 376,660 | +127,202 | 0.56% | 1,680,839 |
| 2007-10-11 | 2007-10-09 | 4.632 | 249,458 | +8,247 | 0.37% | 1,155,552 |
| 2007-09-28 | 2007-09-25 | 4.875 | 241,211 | +10,308 | 0.36% | 1,175,850 |
| 2007-09-27 | 2007-09-24 | 5.093 | 230,903 | -3,917 | 0.34% | 1,176,001 |
| 2007-09-25 | 2007-09-21 | 5.578 | 234,820 | -732,704 | 0.35% | 1,309,850 |
| 2007-09-24 | 2007-09-20 | 5.942 | 967,524 | +362,435 | 1.44% | 5,748,924 |
| 2007-09-21 | 2007-09-19 | 4.972 | 605,089 | +2,680 | 0.90% | 3,008,374 |
| 2007-09-20 | 2007-09-18 | 4.972 | 602,409 | +4,536 | 0.90% | 2,995,050 |
| 2007-09-17 | 2007-09-13 | 5.045 | 597,873 | -4,124 | 0.89% | 3,015,998 |
| 2007-09-14 | 2007-09-12 | 5.093 | 601,997 | +14,432 | 0.90% | 3,066,002 |
| 2007-09-13 | 2007-09-11 | 5.190 | 587,565 | +92,773 | 0.88% | 3,049,499 |
| 2007-09-12 | 2007-09-10 | 5.263 | 494,792 | +47,005 | 0.74% | 2,604,001 |
| 2007-09-11 | 2007-09-07 | 5.166 | 447,787 | +18,143 | 0.67% | 2,313,182 |
| 2007-09-07 | 2007-09-05 | 5.239 | 429,644 | +49,479 | 0.64% | 2,250,719 |
| 2007-09-06 | 2007-09-04 | 5.336 | 380,165 | -9,277 | 0.57% | 2,028,400 |
| 2007-09-05 | 2007-09-03 | 5.505 | 389,442 | -20,617 | 0.58% | 2,144,013 |
| 2007-09-04 | 2007-08-31 | 5.457 | 410,059 | +16,493 | 0.61% | 2,237,627 |
| 2007-09-03 | 2007-08-30 | 5.481 | 393,566 | +75,662 | 0.59% | 2,157,172 |
| 2007-08-31 | 2007-08-29 | 5.457 | 317,904 | -16,493 | 0.47% | 1,734,751 |
| 2007-08-29 | 2007-08-27 | 5.990 | 334,397 | -16,493 | 0.50% | 2,003,171 |
| 2007-08-28 | 2007-08-24 | 5.942 | 350,890 | +103,494 | 0.52% | 2,084,951 |
| 2007-08-27 | 2007-08-23 | 5.748 | 247,396 | +8,247 | 0.37% | 1,422,001 |
| 2007-08-23 | 2007-08-21 | 5.893 | 239,149 | -32,986 | 0.36% | 1,409,398 |
| 2007-08-22 | 2007-08-20 | 6.063 | 272,135 | +47,417 | 0.41% | 1,649,997 |
| 2007-08-21 | 2007-08-17 | 5.942 | 224,718 | +8,247 | 0.34% | 1,335,250 |
| 2007-08-20 | 2007-08-16 | 6.063 | 216,471 | -57,726 | 0.32% | 1,312,498 |
| 2007-08-17 | 2007-08-15 | 6.912 | 274,197 | +44,531 | 0.41% | 1,895,249 |
| 2007-08-16 | 2007-08-14 | 7.033 | 229,666 | -105,143 | 0.34% | 1,615,301 |
| 2007-08-15 | 2007-08-13 | 6.912 | 334,809 | +825 | 0.50% | 2,314,199 |
| 2007-08-13 | 2007-08-09 | 6.063 | 333,984 | +8,246 | 0.50% | 2,024,997 |
| 2007-08-10 | 2007-08-08 | 5.821 | 325,738 | +32,986 | 0.49% | 1,896,000 |
| 2007-08-09 | 2007-08-07 | 5.505 | 292,752 | -103,081 | 0.44% | 1,611,701 |
| 2007-08-08 | 2007-08-06 | 5.166 | 395,833 | +129,882 | 0.59% | 2,044,798 |
| 2007-08-07 | 2007-08-03 | 5.966 | 265,951 | -75,043 | 0.40% | 1,586,702 |
| 2007-08-06 | 2007-08-02 | 6.427 | 340,994 | +45,356 | 0.51% | 2,191,550 |
| 2007-08-03 | 2007-08-01 | 6.669 | 295,638 | +42,882 | 0.44% | 1,971,749 |
| 2007-08-02 | 2007-07-31 | 7.518 | 252,756 | -164,931 | 0.38% | 1,900,299 |
| 2007-08-01 | 2007-07-30 | 6.791 | 417,687 | +12,370 | 0.62% | 2,836,402 |
| 2007-07-31 | 2007-07-27 | 6.306 | 405,317 | -101,020 | 0.61% | 2,555,800 |
| 2007-07-30 | 2007-07-26 | 6.912 | 506,337 | +98,134 | 0.76% | 3,499,800 |
| 2007-07-27 | 2007-07-25 | 7.033 | 408,203 | -2,062 | 0.61% | 2,870,998 |
| 2007-07-26 | 2007-07-24 | 7.155 | 410,265 | +53,603 | 0.61% | 2,935,251 |
| 2007-07-25 | 2007-07-23 | 5.699 | 356,662 | +61,849 | 0.53% | 2,032,748 |
| 2007-07-24 | 2007-07-20 | 4.948 | 294,813 | +39,171 | 0.44% | 1,458,598 |
| 2007-07-23 | 2007-07-19 | 4.705 | 255,642 | -123,698 | 0.38% | 1,202,798 |
| 2007-07-20 | 2007-07-18 | 4.681 | 379,340 | -41,233 | 0.57% | 1,775,598 |
| 2007-07-17 | 2007-07-13 | 4.705 | 420,573 | -6,185 | 0.63% | 1,978,800 |
| 2007-07-16 | 2007-07-12 | 4.608 | 426,758 | -2,268 | 0.64% | 1,966,500 |
| 2007-07-13 | 2007-07-11 | 4.705 | 429,026 | -19,379 | 0.64% | 2,018,571 |
| 2007-07-12 | 2007-07-10 | 4.657 | 448,405 | -44,325 | 0.67% | 2,088,000 |
| 2007-07-11 | 2007-07-09 | 5.020 | 492,730 | -82,465 | 0.74% | 2,473,649 |
| 2007-07-10 | 2007-07-06 | 4.754 | 575,195 | +82,465 | 0.86% | 2,734,198 |
| 2007-07-09 | 2007-07-05 | 4.099 | 492,730 | -10,308 | 0.74% | 2,019,549 |
| 2007-07-06 | 2007-07-04 | 4.196 | 503,038 | -54,015 | 0.75% | 2,110,599 |
| 2007-07-05 | 2007-07-03 | 4.244 | 557,053 | +10,308 | 0.83% | 2,364,250 |
| 2007-07-04 | 2007-06-29 | 4.535 | 546,745 | +21,235 | 0.82% | 2,479,620 |
| 2007-07-03 | 2007-06-28 | 4.778 | 525,510 | -73,807 | 0.78% | 2,510,764 |
| 2007-06-29 | 2007-06-27 | 4.899 | 599,317 | +49,067 | 0.89% | 2,936,072 |
| 2007-06-27 | 2007-06-25 | 4.875 | 550,250 | -13,194 | 0.82% | 2,682,346 |
| 2007-06-26 | 2007-06-22 | 4.948 | 563,444 | 0.84% | 2,787,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy