History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 3,908,550 | +0 | 0.43% | 1,778,390 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,908,550 | +0 | 0.43% | 1,680,676 |
| 2025-10-10 | 2025-10-08 | 0.475 | 3,908,550 | +0 | 0.43% | 1,856,561 |
| 2025-10-09 | 2025-10-06 | 0.415 | 3,908,550 | +0 | 0.43% | 1,622,048 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,908,550 | +0 | 0.43% | 1,856,561 |
| 2025-10-06 | 2025-10-02 | 0.480 | 3,908,550 | +0 | 0.43% | 1,876,104 |
| 2025-10-03 | 2025-09-30 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2025-10-02 | 2025-09-29 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-09-30 | 2025-09-26 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2025-09-29 | 2025-09-25 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2025-09-22 | 2025-09-18 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2025-09-19 | 2025-09-17 | 0.310 | 3,908,550 | +0 | 0.43% | 1,211,650 |
| 2025-09-18 | 2025-09-16 | 0.315 | 3,908,550 | +0 | 0.43% | 1,231,193 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,908,550 | +0 | 0.43% | 1,231,193 |
| 2025-09-16 | 2025-09-12 | 0.320 | 3,908,550 | +0 | 0.43% | 1,250,736 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,908,550 | +0 | 0.43% | 1,250,736 |
| 2025-09-12 | 2025-09-10 | 0.320 | 3,908,550 | +0 | 0.43% | 1,250,736 |
| 2025-09-11 | 2025-09-09 | 0.325 | 3,908,550 | +0 | 0.43% | 1,270,279 |
| 2025-09-10 | 2025-09-08 | 0.325 | 3,908,550 | +0 | 0.43% | 1,270,279 |
| 2025-09-09 | 2025-09-05 | 0.325 | 3,908,550 | +0 | 0.43% | 1,270,279 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-09-05 | 2025-09-03 | 0.335 | 3,908,550 | +0 | 0.43% | 1,309,364 |
| 2025-09-04 | 2025-09-02 | 0.320 | 3,908,550 | +0 | 0.43% | 1,250,736 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,908,550 | +0 | 0.43% | 1,289,822 |
| 2025-09-02 | 2025-08-29 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2025-09-01 | 2025-08-28 | 0.325 | 3,908,550 | +0 | 0.43% | 1,270,279 |
| 2025-08-29 | 2025-08-27 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2025-08-28 | 2025-08-26 | 0.325 | 3,908,550 | +0 | 0.43% | 1,270,279 |
| 2025-08-27 | 2025-08-25 | 0.325 | 3,908,550 | +0 | 0.43% | 1,270,279 |
| 2025-08-26 | 2025-08-22 | 0.325 | 3,908,550 | +0 | 0.43% | 1,270,279 |
| 2025-08-25 | 2025-08-21 | 0.325 | 3,908,550 | +0 | 0.43% | 1,270,279 |
| 2025-08-22 | 2025-08-20 | 0.325 | 3,908,550 | +0 | 0.43% | 1,270,279 |
| 2025-08-21 | 2025-08-19 | 0.325 | 3,908,550 | +0 | 0.43% | 1,270,279 |
| 2025-08-20 | 2025-08-18 | 0.330 | 3,908,550 | +0 | 0.43% | 1,289,822 |
| 2025-08-19 | 2025-08-15 | 0.330 | 3,908,550 | +0 | 0.43% | 1,289,822 |
| 2025-08-18 | 2025-08-14 | 0.330 | 3,908,550 | +0 | 0.43% | 1,289,822 |
| 2025-08-15 | 2025-08-13 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-08-14 | 2025-08-12 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-08-13 | 2025-08-11 | 0.355 | 3,908,550 | +0 | 0.43% | 1,387,535 |
| 2025-08-12 | 2025-08-08 | 0.355 | 3,908,550 | +0 | 0.43% | 1,387,535 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,908,550 | +0 | 0.43% | 1,387,535 |
| 2025-08-08 | 2025-08-06 | 0.355 | 3,908,550 | +0 | 0.43% | 1,387,535 |
| 2025-08-07 | 2025-08-05 | 0.370 | 3,908,550 | +0 | 0.43% | 1,446,164 |
| 2025-08-06 | 2025-08-04 | 0.370 | 3,908,550 | +0 | 0.43% | 1,446,164 |
| 2025-08-05 | 2025-08-01 | 0.380 | 3,908,550 | +0 | 0.43% | 1,485,249 |
| 2025-08-04 | 2025-07-31 | 0.380 | 3,908,550 | +0 | 0.43% | 1,485,249 |
| 2025-08-01 | 2025-07-30 | 0.395 | 3,908,550 | +0 | 0.43% | 1,543,877 |
| 2025-07-31 | 2025-07-29 | 0.380 | 3,908,550 | +0 | 0.43% | 1,485,249 |
| 2025-07-30 | 2025-07-28 | 0.380 | 3,908,550 | +0 | 0.43% | 1,485,249 |
| 2025-07-29 | 2025-07-25 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2025-07-28 | 2025-07-24 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2025-07-25 | 2025-07-23 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2025-07-24 | 2025-07-22 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2025-07-23 | 2025-07-21 | 0.405 | 3,908,550 | +0 | 0.43% | 1,582,963 |
| 2025-07-22 | 2025-07-18 | 0.405 | 3,908,550 | +0 | 0.43% | 1,582,963 |
| 2025-07-21 | 2025-07-17 | 0.420 | 3,908,550 | +0 | 0.43% | 1,641,591 |
| 2025-07-18 | 2025-07-16 | 0.420 | 3,908,550 | +0 | 0.43% | 1,641,591 |
| 2025-07-17 | 2025-07-15 | 0.425 | 3,908,550 | +0 | 0.43% | 1,661,134 |
| 2025-07-16 | 2025-07-14 | 0.425 | 3,908,550 | +0 | 0.43% | 1,661,134 |
| 2025-07-15 | 2025-07-11 | 0.425 | 3,908,550 | +0 | 0.43% | 1,661,134 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,908,550 | +0 | 0.43% | 1,719,762 |
| 2025-07-11 | 2025-07-09 | 0.450 | 3,908,550 | +0 | 0.43% | 1,758,848 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,908,550 | +0 | 0.43% | 2,032,446 |
| 2025-07-09 | 2025-07-07 | 0.335 | 3,908,550 | +0 | 0.43% | 1,309,364 |
| 2025-07-08 | 2025-07-04 | 0.335 | 3,908,550 | +0 | 0.43% | 1,309,364 |
| 2025-07-07 | 2025-07-03 | 0.340 | 3,908,550 | +0 | 0.43% | 1,328,907 |
| 2025-07-04 | 2025-07-02 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-07-03 | 2025-06-30 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-07-02 | 2025-06-27 | 0.375 | 3,908,550 | +0 | 0.43% | 1,465,706 |
| 2025-06-30 | 2025-06-26 | 0.375 | 3,908,550 | +0 | 0.43% | 1,465,706 |
| 2025-06-27 | 2025-06-25 | 0.365 | 3,908,550 | +0 | 0.43% | 1,426,621 |
| 2025-06-26 | 2025-06-24 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-06-25 | 2025-06-23 | 0.360 | 3,908,550 | +0 | 0.43% | 1,407,078 |
| 2025-06-24 | 2025-06-20 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-06-23 | 2025-06-19 | 0.355 | 3,908,550 | +0 | 0.43% | 1,387,535 |
| 2025-06-20 | 2025-06-18 | 0.385 | 3,908,550 | +0 | 0.43% | 1,504,792 |
| 2025-06-19 | 2025-06-17 | 0.370 | 3,908,550 | +0 | 0.43% | 1,446,164 |
| 2025-06-18 | 2025-06-16 | 0.375 | 3,908,550 | +0 | 0.43% | 1,465,706 |
| 2025-06-17 | 2025-06-13 | 0.375 | 3,908,550 | +0 | 0.43% | 1,465,706 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3,908,550 | +0 | 0.43% | 1,563,420 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2025-06-12 | 2025-06-10 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2025-06-11 | 2025-06-09 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2025-06-10 | 2025-06-06 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2025-06-09 | 2025-06-05 | 0.395 | 3,908,550 | +0 | 0.43% | 1,543,877 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,908,550 | +0 | 0.43% | 1,563,420 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3,908,550 | +0 | 0.43% | 1,563,420 |
| 2025-06-04 | 2025-06-02 | 0.405 | 3,908,550 | +0 | 0.43% | 1,582,963 |
| 2025-06-03 | 2025-05-30 | 0.405 | 3,908,550 | +0 | 0.43% | 1,582,963 |
| 2025-06-02 | 2025-05-29 | 0.400 | 3,908,550 | +0 | 0.43% | 1,563,420 |
| 2025-05-30 | 2025-05-28 | 0.450 | 3,908,550 | +0 | 0.43% | 1,758,848 |
| 2025-05-29 | 2025-05-27 | 0.450 | 3,908,550 | +0 | 0.43% | 1,758,848 |
| 2025-05-28 | 2025-05-26 | 0.450 | 3,908,550 | +0 | 0.43% | 1,758,848 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,908,550 | +0 | 0.43% | 1,700,219 |
| 2025-05-26 | 2025-05-22 | 0.445 | 3,908,550 | +0 | 0.43% | 1,739,305 |
| 2025-05-23 | 2025-05-21 | 0.435 | 3,908,550 | +0 | 0.43% | 1,700,219 |
| 2025-05-22 | 2025-05-20 | 0.450 | 3,908,550 | +0 | 0.43% | 1,758,848 |
| 2025-05-21 | 2025-05-19 | 0.500 | 3,908,550 | +0 | 0.43% | 1,954,275 |
| 2025-05-20 | 2025-05-16 | 0.490 | 3,908,550 | +0 | 0.43% | 1,915,190 |
| 2025-05-19 | 2025-05-15 | 0.490 | 3,908,550 | +0 | 0.43% | 1,915,190 |
| 2025-05-16 | 2025-05-14 | 0.490 | 3,908,550 | +0 | 0.43% | 1,915,190 |
| 2025-05-15 | 2025-05-13 | 0.550 | 3,908,550 | +0 | 0.43% | 2,149,702 |
| 2025-05-14 | 2025-05-12 | 0.520 | 3,908,550 | +0 | 0.43% | 2,032,446 |
| 2025-05-13 | 2025-05-09 | 0.580 | 3,908,550 | +0 | 0.43% | 2,266,959 |
| 2025-05-12 | 2025-05-08 | 0.590 | 3,908,550 | +0 | 0.43% | 2,306,044 |
| 2025-05-09 | 2025-05-07 | 0.610 | 3,908,550 | +0 | 0.43% | 2,384,216 |
| 2025-05-08 | 2025-05-06 | 0.600 | 3,908,550 | +0 | 0.43% | 2,345,130 |
| 2025-05-07 | 2025-05-02 | 0.520 | 3,908,550 | +0 | 0.43% | 2,032,446 |
| 2025-05-06 | 2025-04-30 | 0.600 | 3,908,550 | +0 | 0.43% | 2,345,130 |
| 2025-05-02 | 2025-04-29 | 0.530 | 3,908,550 | +0 | 0.43% | 2,071,532 |
| 2025-04-30 | 2025-04-28 | 0.510 | 3,908,550 | +0 | 0.43% | 1,993,360 |
| 2025-04-29 | 2025-04-25 | 0.500 | 3,908,550 | +0 | 0.43% | 1,954,275 |
| 2025-04-28 | 2025-04-24 | 0.495 | 3,908,550 | +0 | 0.43% | 1,934,732 |
| 2025-04-25 | 2025-04-23 | 0.495 | 3,908,550 | +0 | 0.43% | 1,934,732 |
| 2025-04-24 | 2025-04-22 | 0.520 | 3,908,550 | +0 | 0.43% | 2,032,446 |
| 2025-04-23 | 2025-04-17 | 0.485 | 3,908,550 | +0 | 0.43% | 1,895,647 |
| 2025-04-22 | 2025-04-16 | 0.520 | 3,908,550 | +0 | 0.43% | 2,032,446 |
| 2025-04-17 | 2025-04-15 | 0.510 | 3,908,550 | +0 | 0.43% | 1,993,360 |
| 2025-04-16 | 2025-04-14 | 0.520 | 3,908,550 | +0 | 0.43% | 2,032,446 |
| 2025-04-15 | 2025-04-11 | 0.490 | 3,908,550 | +0 | 0.43% | 1,915,190 |
| 2025-04-14 | 2025-04-10 | 0.475 | 3,908,550 | +0 | 0.43% | 1,856,561 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,908,550 | +0 | 0.43% | 1,680,676 |
| 2025-04-10 | 2025-04-08 | 0.420 | 3,908,550 | +0 | 0.43% | 1,641,591 |
| 2025-04-09 | 2025-04-07 | 0.475 | 3,908,550 | +0 | 0.43% | 1,856,561 |
| 2025-04-08 | 2025-04-03 | 0.490 | 3,908,550 | +0 | 0.43% | 1,915,190 |
| 2025-04-07 | 2025-04-02 | 0.475 | 3,908,550 | +0 | 0.43% | 1,856,561 |
| 2025-04-03 | 2025-04-01 | 0.360 | 3,908,550 | +0 | 0.43% | 1,407,078 |
| 2025-04-02 | 2025-03-31 | 0.340 | 3,908,550 | +0 | 0.43% | 1,328,907 |
| 2025-04-01 | 2025-03-28 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-03-31 | 2025-03-27 | 0.360 | 3,908,550 | +0 | 0.43% | 1,407,078 |
| 2025-03-28 | 2025-03-26 | 0.360 | 3,908,550 | +0 | 0.43% | 1,407,078 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,908,550 | +0 | 0.43% | 1,446,164 |
| 2025-03-26 | 2025-03-24 | 0.370 | 3,908,550 | +0 | 0.43% | 1,446,164 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,908,550 | +0 | 0.43% | 1,485,249 |
| 2025-03-24 | 2025-03-20 | 0.375 | 3,908,550 | +0 | 0.43% | 1,465,706 |
| 2025-03-21 | 2025-03-19 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-03-20 | 2025-03-18 | 0.325 | 3,908,550 | +0 | 0.43% | 1,270,279 |
| 2025-03-19 | 2025-03-17 | 0.315 | 3,908,550 | +0 | 0.43% | 1,231,193 |
| 2025-03-18 | 2025-03-14 | 0.295 | 3,908,550 | +0 | 0.43% | 1,153,022 |
| 2025-03-17 | 2025-03-13 | 0.295 | 3,908,550 | +0 | 0.43% | 1,153,022 |
| 2025-03-14 | 2025-03-12 | 0.345 | 3,908,550 | +0 | 0.43% | 1,348,450 |
| 2025-03-13 | 2025-03-11 | 0.290 | 3,908,550 | +0 | 0.43% | 1,133,480 |
| 2025-03-12 | 2025-03-10 | 0.290 | 3,908,550 | +0 | 0.43% | 1,133,480 |
| 2025-03-11 | 2025-03-07 | 0.290 | 3,908,550 | +0 | 0.43% | 1,133,480 |
| 2025-03-10 | 2025-03-06 | 0.290 | 3,908,550 | +0 | 0.43% | 1,133,480 |
| 2025-03-07 | 2025-03-05 | 0.290 | 3,908,550 | +0 | 0.43% | 1,133,480 |
| 2025-03-06 | 2025-03-04 | 0.290 | 3,908,550 | +0 | 0.43% | 1,133,480 |
| 2025-03-05 | 2025-03-03 | 0.280 | 3,908,550 | +0 | 0.43% | 1,094,394 |
| 2025-03-04 | 2025-02-28 | 0.280 | 3,908,550 | +0 | 0.43% | 1,094,394 |
| 2025-03-03 | 2025-02-27 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2025-02-28 | 2025-02-26 | 0.295 | 3,908,550 | +0 | 0.43% | 1,153,022 |
| 2025-02-27 | 2025-02-25 | 0.280 | 3,908,550 | +0 | 0.43% | 1,094,394 |
| 2025-02-26 | 2025-02-24 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2025-02-25 | 2025-02-21 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2025-02-24 | 2025-02-20 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2025-02-21 | 2025-02-19 | 0.310 | 3,908,550 | +0 | 0.43% | 1,211,650 |
| 2025-02-20 | 2025-02-18 | 0.320 | 3,908,550 | +0 | 0.43% | 1,250,736 |
| 2025-02-19 | 2025-02-17 | 0.320 | 3,908,550 | +0 | 0.43% | 1,250,736 |
| 2025-02-18 | 2025-02-14 | 0.320 | 3,908,550 | +0 | 0.43% | 1,250,736 |
| 2025-02-17 | 2025-02-13 | 0.285 | 3,908,550 | +0 | 0.43% | 1,113,937 |
| 2025-02-14 | 2025-02-12 | 0.320 | 3,908,550 | +0 | 0.43% | 1,250,736 |
| 2025-02-13 | 2025-02-11 | 0.295 | 3,908,550 | +0 | 0.43% | 1,153,022 |
| 2025-02-12 | 2025-02-10 | 0.295 | 3,908,550 | +0 | 0.43% | 1,153,022 |
| 2025-02-11 | 2025-02-07 | 0.295 | 3,908,550 | +0 | 0.43% | 1,153,022 |
| 2025-02-10 | 2025-02-06 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2025-02-07 | 2025-02-05 | 0.315 | 3,908,550 | +0 | 0.43% | 1,231,193 |
| 2025-02-06 | 2025-02-04 | 0.325 | 3,908,550 | +0 | 0.43% | 1,270,279 |
| 2025-02-05 | 2025-02-03 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-02-04 | 2025-01-28 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-02-03 | 2025-01-24 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-01-27 | 2025-01-23 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-01-24 | 2025-01-22 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-01-23 | 2025-01-21 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-01-22 | 2025-01-20 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-01-21 | 2025-01-17 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-01-20 | 2025-01-16 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-01-17 | 2025-01-15 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-01-16 | 2025-01-14 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-01-15 | 2025-01-13 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2025-01-14 | 2025-01-10 | 0.330 | 3,908,550 | +0 | 0.43% | 1,289,822 |
| 2025-01-13 | 2025-01-09 | 0.330 | 3,908,550 | +0 | 0.43% | 1,289,822 |
| 2025-01-10 | 2025-01-08 | 0.330 | 3,908,550 | +0 | 0.43% | 1,289,822 |
| 2025-01-09 | 2025-01-07 | 0.330 | 3,908,550 | +0 | 0.43% | 1,289,822 |
| 2025-01-08 | 2025-01-06 | 0.330 | 3,908,550 | +0 | 0.43% | 1,289,822 |
| 2025-01-07 | 2025-01-03 | 0.325 | 3,908,550 | +0 | 0.43% | 1,270,279 |
| 2025-01-06 | 2025-01-02 | 0.325 | 3,908,550 | +0 | 0.43% | 1,270,279 |
| 2025-01-03 | 2024-12-31 | 0.325 | 3,908,550 | +0 | 0.43% | 1,270,279 |
| 2025-01-02 | 2024-12-27 | 0.320 | 3,908,550 | +0 | 0.43% | 1,250,736 |
| 2024-12-30 | 2024-12-24 | 0.320 | 3,908,550 | +0 | 0.43% | 1,250,736 |
| 2024-12-27 | 2024-12-20 | 0.335 | 3,908,550 | +0 | 0.43% | 1,309,364 |
| 2024-12-23 | 2024-12-19 | 0.335 | 3,908,550 | +0 | 0.43% | 1,309,364 |
| 2024-12-20 | 2024-12-18 | 0.335 | 3,908,550 | +0 | 0.43% | 1,309,364 |
| 2024-12-19 | 2024-12-17 | 0.335 | 3,908,550 | +0 | 0.43% | 1,309,364 |
| 2024-12-18 | 2024-12-16 | 0.335 | 3,908,550 | +0 | 0.43% | 1,309,364 |
| 2024-12-17 | 2024-12-13 | 0.330 | 3,908,550 | +0 | 0.43% | 1,289,822 |
| 2024-12-16 | 2024-12-12 | 0.330 | 3,908,550 | +0 | 0.43% | 1,289,822 |
| 2024-12-13 | 2024-12-11 | 0.330 | 3,908,550 | +0 | 0.43% | 1,289,822 |
| 2024-12-12 | 2024-12-10 | 0.440 | 3,908,550 | +0 | 0.43% | 1,719,762 |
| 2024-12-11 | 2024-12-09 | 0.440 | 3,908,550 | +0 | 0.43% | 1,719,762 |
| 2024-12-10 | 2024-12-06 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-12-09 | 2024-12-05 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-12-06 | 2024-12-04 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-12-05 | 2024-12-03 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-12-04 | 2024-12-02 | 0.385 | 3,908,550 | +0 | 0.43% | 1,504,792 |
| 2024-12-03 | 2024-11-29 | 0.385 | 3,908,550 | +0 | 0.43% | 1,504,792 |
| 2024-12-02 | 2024-11-28 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2024-11-29 | 2024-11-27 | 0.310 | 3,908,550 | +0 | 0.43% | 1,211,650 |
| 2024-11-28 | 2024-11-26 | 0.310 | 3,908,550 | +0 | 0.43% | 1,211,650 |
| 2024-11-27 | 2024-11-25 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-11-26 | 2024-11-22 | 0.330 | 3,908,550 | +0 | 0.43% | 1,289,822 |
| 2024-11-25 | 2024-11-21 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-11-22 | 2024-11-20 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-11-21 | 2024-11-19 | 0.355 | 3,908,550 | +0 | 0.43% | 1,387,535 |
| 2024-11-20 | 2024-11-18 | 0.355 | 3,908,550 | +0 | 0.43% | 1,387,535 |
| 2024-11-19 | 2024-11-15 | 0.355 | 3,908,550 | +0 | 0.43% | 1,387,535 |
| 2024-11-18 | 2024-11-14 | 0.355 | 3,908,550 | +0 | 0.43% | 1,387,535 |
| 2024-11-15 | 2024-11-13 | 0.355 | 3,908,550 | +0 | 0.43% | 1,387,535 |
| 2024-11-14 | 2024-11-12 | 0.360 | 3,908,550 | +0 | 0.43% | 1,407,078 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,908,550 | +0 | 0.43% | 1,485,249 |
| 2024-11-12 | 2024-11-08 | 0.380 | 3,908,550 | +0 | 0.43% | 1,485,249 |
| 2024-11-11 | 2024-11-07 | 0.380 | 3,908,550 | +0 | 0.43% | 1,485,249 |
| 2024-11-08 | 2024-11-06 | 0.350 | 3,908,550 | +0 | 0.43% | 1,367,992 |
| 2024-11-07 | 2024-11-05 | 0.270 | 3,908,550 | +0 | 0.43% | 1,055,308 |
| 2024-11-06 | 2024-11-04 | 0.270 | 3,908,550 | +0 | 0.43% | 1,055,308 |
| 2024-11-05 | 2024-11-01 | 0.290 | 3,908,550 | +0 | 0.43% | 1,133,480 |
| 2024-11-04 | 2024-10-31 | 0.290 | 3,908,550 | +0 | 0.43% | 1,133,480 |
| 2024-11-01 | 2024-10-30 | 0.290 | 3,908,550 | +0 | 0.43% | 1,133,480 |
| 2024-10-31 | 2024-10-29 | 0.290 | 3,908,550 | +0 | 0.43% | 1,133,480 |
| 2024-10-30 | 2024-10-28 | 0.290 | 3,908,550 | +0 | 0.43% | 1,133,480 |
| 2024-10-29 | 2024-10-25 | 0.290 | 3,908,550 | +0 | 0.43% | 1,133,480 |
| 2024-10-28 | 2024-10-24 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2024-10-25 | 2024-10-23 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2024-10-24 | 2024-10-22 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2024-10-18 | 2024-10-16 | 0.340 | 3,908,550 | +0 | 0.43% | 1,328,907 |
| 2024-10-17 | 2024-10-15 | 0.355 | 3,908,550 | +0 | 0.43% | 1,387,535 |
| 2024-10-16 | 2024-10-14 | 0.355 | 3,908,550 | +0 | 0.43% | 1,387,535 |
| 2024-10-15 | 2024-10-10 | 0.355 | 3,908,550 | +0 | 0.43% | 1,387,535 |
| 2024-10-14 | 2024-10-09 | 0.355 | 3,908,550 | +0 | 0.43% | 1,387,535 |
| 2024-10-10 | 2024-10-08 | 0.360 | 3,908,550 | +0 | 0.43% | 1,407,078 |
| 2024-10-09 | 2024-10-07 | 0.360 | 3,908,550 | +0 | 0.43% | 1,407,078 |
| 2024-10-08 | 2024-10-04 | 0.360 | 3,908,550 | +0 | 0.43% | 1,407,078 |
| 2024-10-07 | 2024-10-03 | 0.380 | 3,908,550 | +0 | 0.43% | 1,485,249 |
| 2024-10-04 | 2024-10-02 | 0.290 | 3,908,550 | +0 | 0.43% | 1,133,480 |
| 2024-10-03 | 2024-09-30 | 0.290 | 3,908,550 | +0 | 0.43% | 1,133,480 |
| 2024-10-02 | 2024-09-27 | 0.290 | 3,908,550 | +0 | 0.43% | 1,133,480 |
| 2024-09-30 | 2024-09-26 | 0.290 | 3,908,550 | +0 | 0.43% | 1,133,480 |
| 2024-09-27 | 2024-09-25 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-26 | 2024-09-24 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-25 | 2024-09-23 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-24 | 2024-09-20 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-23 | 2024-09-19 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-20 | 2024-09-17 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-19 | 2024-09-16 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-17 | 2024-09-13 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-16 | 2024-09-12 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-13 | 2024-09-11 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-12 | 2024-09-10 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-11 | 2024-09-09 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-10 | 2024-09-05 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-09 | 2024-09-04 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-05 | 2024-09-03 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-04 | 2024-09-02 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-03 | 2024-08-30 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-09-02 | 2024-08-29 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-08-30 | 2024-08-28 | 0.305 | 3,908,550 | +0 | 0.43% | 1,192,108 |
| 2024-08-29 | 2024-08-27 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2024-08-28 | 2024-08-26 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2024-08-27 | 2024-08-23 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2024-08-26 | 2024-08-22 | 0.300 | 3,908,550 | +0 | 0.43% | 1,172,565 |
| 2024-08-23 | 2024-08-21 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-08-22 | 2024-08-20 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-08-21 | 2024-08-19 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-08-20 | 2024-08-16 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-08-19 | 2024-08-15 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-08-16 | 2024-08-14 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-08-15 | 2024-08-13 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-08-14 | 2024-08-12 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-08-13 | 2024-08-09 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-08-12 | 2024-08-08 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-08-09 | 2024-08-07 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-08-08 | 2024-08-06 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-08-07 | 2024-08-05 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-08-06 | 2024-08-02 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-08-05 | 2024-08-01 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-08-02 | 2024-07-31 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-08-01 | 2024-07-30 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-07-31 | 2024-07-29 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-07-30 | 2024-07-26 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-07-29 | 2024-07-25 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-07-26 | 2024-07-24 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-07-25 | 2024-07-23 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-07-24 | 2024-07-22 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-07-23 | 2024-07-19 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-07-22 | 2024-07-18 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-07-19 | 2024-07-17 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-07-18 | 2024-07-16 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-07-17 | 2024-07-15 | 0.390 | 3,908,550 | +0 | 0.43% | 1,524,334 |
| 2024-07-16 | 2024-07-12 | 0.405 | 3,908,550 | +0 | 0.43% | 1,582,963 |
| 2024-07-15 | 2024-07-11 | 0.405 | 3,908,550 | +0 | 0.43% | 1,582,963 |
| 2024-07-12 | 2024-07-10 | 0.405 | 3,908,550 | +0 | 0.43% | 1,582,963 |
| 2024-07-11 | 2024-07-09 | 0.405 | 3,908,550 | +0 | 0.43% | 1,582,963 |
| 2024-07-10 | 2024-07-08 | 0.405 | 3,908,550 | +0 | 0.43% | 1,582,963 |
| 2024-07-09 | 2024-07-05 | 0.405 | 3,908,550 | +0 | 0.43% | 1,582,963 |
| 2024-07-08 | 2024-07-04 | 0.405 | 3,908,550 | +0 | 0.43% | 1,582,963 |
| 2024-07-05 | 2024-07-03 | 0.405 | 3,908,550 | +0 | 0.43% | 1,582,963 |
| 2024-07-04 | 2024-07-02 | 0.405 | 3,908,550 | +0 | 0.43% | 1,582,963 |
| 2024-07-03 | 2024-06-28 | 0.435 | 3,908,550 | +0 | 0.43% | 1,700,219 |
| 2024-07-02 | 2024-06-27 | 0.480 | 3,908,550 | +0 | 0.43% | 1,876,104 |
| 2024-06-28 | 2024-06-26 | 0.480 | 3,908,550 | +0 | 0.43% | 1,876,104 |
| 2024-06-27 | 2024-06-25 | 0.480 | 3,908,550 | +0 | 0.43% | 1,876,104 |
| 2024-06-26 | 2024-06-24 | 0.480 | 3,908,550 | +0 | 0.43% | 1,876,104 |
| 2024-06-25 | 2024-06-21 | 0.480 | 3,908,550 | +0 | 0.43% | 1,876,104 |
| 2024-06-24 | 2024-06-20 | 0.480 | 3,908,550 | +0 | 0.43% | 1,876,104 |
| 2024-06-21 | 2024-06-19 | 0.440 | 3,908,550 | +0 | 0.43% | 1,719,762 |
| 2024-06-20 | 2024-06-18 | 0.440 | 3,908,550 | +0 | 0.43% | 1,719,762 |
| 2024-06-19 | 2024-06-17 | 0.450 | 3,908,550 | +0 | 0.43% | 1,758,848 |
| 2024-06-18 | 2024-06-14 | 0.450 | 3,908,550 | +0 | 0.43% | 1,758,848 |
| 2024-06-17 | 2024-06-13 | 0.470 | 3,908,550 | +0 | 0.43% | 1,837,018 |
| 2024-06-14 | 2024-06-12 | 0.470 | 3,908,550 | +0 | 0.43% | 1,837,018 |
| 2024-06-13 | 2024-06-11 | 0.470 | 3,908,550 | +0 | 0.43% | 1,837,018 |
| 2024-06-12 | 2024-06-07 | 0.470 | 3,908,550 | +0 | 0.43% | 1,837,018 |
| 2024-06-11 | 2024-06-06 | 0.520 | 3,908,550 | +0 | 0.43% | 2,032,446 |
| 2024-06-07 | 2024-06-05 | 0.520 | 3,908,550 | +0 | 0.43% | 2,032,446 |
| 2024-06-06 | 2024-06-04 | 0.510 | 3,908,550 | +0 | 0.43% | 1,993,360 |
| 2024-06-05 | 2024-06-03 | 0.490 | 3,908,550 | +0 | 0.43% | 1,915,190 |
| 2024-06-04 | 2024-05-31 | 0.485 | 3,908,550 | +0 | 0.43% | 1,895,647 |
| 2024-06-03 | 2024-05-30 | 0.485 | 3,908,550 | +0 | 0.43% | 1,895,647 |
| 2024-05-31 | 2024-05-29 | 0.485 | 3,908,550 | +0 | 0.43% | 1,895,647 |
| 2024-05-30 | 2024-05-28 | 0.485 | 3,908,550 | +0 | 0.43% | 1,895,647 |
| 2024-05-29 | 2024-05-27 | 0.495 | 3,908,550 | +0 | 0.43% | 1,934,732 |
| 2024-05-28 | 2024-05-24 | 0.495 | 3,908,550 | +0 | 0.43% | 1,934,732 |
| 2024-05-27 | 2024-05-23 | 0.495 | 3,908,550 | +0 | 0.43% | 1,934,732 |
| 2024-05-24 | 2024-05-22 | 0.495 | 3,908,550 | +0 | 0.43% | 1,934,732 |
| 2024-05-23 | 2024-05-21 | 0.520 | 3,908,550 | +0 | 0.43% | 2,032,446 |
| 2024-05-22 | 2024-05-20 | 0.520 | 3,908,550 | +0 | 0.43% | 2,032,446 |
| 2024-05-21 | 2024-05-17 | 0.520 | 3,908,550 | +0 | 0.43% | 2,032,446 |
| 2024-05-20 | 2024-05-16 | 0.500 | 3,908,550 | +0 | 0.43% | 1,954,275 |
| 2024-05-17 | 2024-05-14 | 0.500 | 3,908,550 | +0 | 0.43% | 1,954,275 |
| 2024-05-16 | 2024-05-13 | 0.510 | 3,908,550 | +0 | 0.43% | 1,993,360 |
| 2024-05-14 | 2024-05-10 | 0.510 | 3,908,550 | +0 | 0.43% | 1,993,360 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,908,550 | +0 | 0.43% | 1,954,275 |
| 2024-05-10 | 2024-05-08 | 0.520 | 3,908,550 | +0 | 0.43% | 2,032,446 |
| 2024-05-09 | 2024-05-07 | 0.520 | 3,908,550 | +0 | 0.43% | 2,032,446 |
| 2024-05-08 | 2024-05-06 | 0.540 | 3,908,550 | +0 | 0.43% | 2,110,617 |
| 2024-05-07 | 2024-05-03 | 0.540 | 3,908,550 | -8,000 | 0.43% | 2,110,617 |
| 2021-04-07 | 2021-03-31 | 0.550 | 3,916,550 | -20,000 | 0.43% | 2,154,102 |
| 2021-04-01 | 2021-03-30 | 0.510 | 3,936,550 | +20,000 | 0.43% | 2,007,640 |
| 2021-03-31 | 2021-03-29 | 0.560 | 3,916,550 | -3,800,000 | 0.43% | 2,193,268 |
| 2020-11-20 | 2020-11-18 | 0.670 | 7,716,550 | -2,400,000 | 0.85% | 5,170,088 |
| 2020-09-21 | 2020-09-17 | 0.375 | 10,116,550 | -3,000 | 1.12% | 3,793,706 |
| 2019-04-18 | 2019-04-16 | 0.845 | 10,119,550 | +2,335,281 | 1.12% | 8,551,020 |
| 2019-01-03 | 2018-12-31 | 0.806 | 7,784,269 | +7,692,307 | 1.12% | 6,274,121 |
| 2018-10-15 | 2018-10-11 | 0.650 | 91,962 | -1,538 | 0.01% | 59,775 |
| 2018-10-09 | 2018-10-05 | 1.685 | 93,500 | +35,063 | 0.01% | 157,529 |
| 2017-12-15 | 2017-12-13 | 1.602 | 58,437 | +240 | 0.01% | 93,593 |
| 2017-12-04 | 2017-11-30 | 1.477 | 58,197 | -48,077 | 0.01% | 85,945 |
| 2017-10-25 | 2017-10-23 | 1.602 | 106,274 | -48,077 | 0.03% | 170,208 |
| 2017-09-06 | 2017-09-04 | 1.186 | 154,351 | +48,077 | 0.04% | 182,999 |
| 2017-08-28 | 2017-08-24 | 1.248 | 106,274 | +48,077 | 0.03% | 132,630 |
| 2017-07-20 | 2017-07-18 | 2.288 | 58,197 | -4,808 | 0.01% | 133,155 |
| 2017-07-14 | 2017-07-12 | 2.184 | 63,005 | -31,250 | 0.02% | 137,603 |
| 2017-06-30 | 2017-06-28 | 1.955 | 94,255 | +31,250 | 0.02% | 184,287 |
| 2017-05-31 | 2017-05-26 | 1.144 | 63,005 | -96,154 | 0.02% | 72,078 |
| 2017-05-26 | 2017-05-24 | 1.102 | 159,159 | -19,230 | 0.04% | 175,457 |
| 2017-05-25 | 2017-05-23 | 1.082 | 178,389 | +19,230 | 0.04% | 192,946 |
| 2017-05-04 | 2017-04-28 | 2.080 | 159,159 | +48,077 | 0.04% | 331,051 |
| 2017-04-28 | 2017-04-26 | 2.226 | 111,082 | +96,154 | 0.03% | 247,224 |
| 2017-04-21 | 2017-04-19 | 1.955 | 14,928 | -7,211 | 0.00% | 29,187 |
| 2017-04-20 | 2017-04-18 | 1.914 | 22,139 | +7,211 | 0.01% | 42,365 |
| 2017-04-18 | 2017-04-12 | 2.371 | 14,928 | -7,211 | 0.00% | 35,397 |
| 2017-04-11 | 2017-04-07 | 2.579 | 22,139 | -2,404 | 0.01% | 57,101 |
| 2017-04-10 | 2017-04-06 | 2.642 | 24,543 | +9,615 | 0.01% | 64,833 |
| 2017-04-07 | 2017-04-05 | 2.662 | 14,928 | -24,038 | 0.00% | 39,744 |
| 2017-04-05 | 2017-03-31 | 2.205 | 38,966 | -7,212 | 0.01% | 85,912 |
| 2017-04-03 | 2017-03-30 | 1.934 | 46,178 | +7,212 | 0.01% | 89,327 |
| 2017-03-21 | 2017-03-17 | 1.685 | 38,966 | -21,635 | 0.01% | 65,650 |
| 2017-03-10 | 2017-03-08 | 1.685 | 60,601 | -14,423 | 0.02% | 102,101 |
| 2017-03-09 | 2017-03-07 | 1.664 | 75,024 | +26,442 | 0.02% | 124,840 |
| 2017-03-08 | 2017-03-06 | 1.893 | 48,582 | +9,616 | 0.02% | 91,956 |
| 2016-11-10 | 2016-11-08 | 1.310 | 38,966 | -2,404 | 0.02% | 51,061 |
| 2016-10-06 | 2016-10-04 | 1.373 | 41,370 | +13,942 | 0.02% | 56,793 |
| 2016-09-29 | 2016-09-27 | 1.373 | 27,428 | +2,404 | 0.03% | 37,653 |
| 2016-08-31 | 2016-08-29 | 1.770 | 25,024 | +2,971 | 0.03% | 44,296 |
| 2016-08-16 | 2016-08-12 | 2.053 | 22,053 | -3,813 | 0.03% | 45,283 |
| 2016-05-13 | 2016-05-11 | 2.195 | 25,866 | -1,271 | 0.03% | 56,776 |
| 2016-03-21 | 2016-03-17 | 0.364 | 27,137 | -12,711 | 0.04% | 9,888 |
| 2016-03-18 | 2016-03-16 | 0.347 | 39,848 | -182,130 | 0.06% | 13,844 |
| 2016-03-03 | 2016-03-01 | 0.360 | 221,978 | +53,104 | 0.06% | 79,943 |
| 2016-02-22 | 2016-02-18 | 0.369 | 168,874 | -24,782 | 0.05% | 62,249 |
| 2016-01-21 | 2016-01-19 | 0.403 | 193,656 | -56,645 | 0.06% | 77,948 |
| 2016-01-20 | 2016-01-18 | 0.407 | 250,301 | +35,403 | 0.07% | 101,808 |
| 2016-01-19 | 2016-01-15 | 0.441 | 214,898 | +14,161 | 0.06% | 94,692 |
| 2016-01-18 | 2016-01-14 | 0.508 | 200,737 | +7,081 | 0.06% | 102,061 |
| 2016-01-11 | 2016-01-07 | 0.513 | 193,656 | -106,209 | 0.06% | 99,281 |
| 2015-12-11 | 2015-12-09 | 0.614 | 299,865 | -67,266 | 0.09% | 184,223 |
| 2015-12-10 | 2015-12-08 | 0.602 | 367,131 | -3,540 | 0.10% | 220,881 |
| 2015-12-09 | 2015-12-07 | 0.623 | 370,671 | +67,265 | 0.11% | 230,864 |
| 2015-12-08 | 2015-12-04 | 0.627 | 303,406 | +3,541 | 0.09% | 190,255 |
| 2015-12-07 | 2015-12-03 | 0.648 | 299,865 | -102,669 | 0.09% | 194,387 |
| 2015-12-04 | 2015-12-02 | 0.678 | 402,534 | +81,427 | 0.12% | 272,880 |
| 2015-12-03 | 2015-12-01 | 0.733 | 321,107 | +21,242 | 0.09% | 235,367 |
| 2015-11-12 | 2015-11-10 | 0.818 | 299,865 | -14,162 | 0.09% | 245,207 |
| 2015-10-23 | 2015-10-20 | 0.924 | 314,027 | +14,162 | 0.09% | 290,050 |
| 2015-10-22 | 2015-10-19 | 0.953 | 299,865 | +42,483 | 0.09% | 285,863 |
| 2015-10-16 | 2015-10-14 | 1.034 | 257,382 | -24,782 | 0.07% | 266,083 |
| 2015-10-14 | 2015-10-12 | 0.924 | 282,164 | -14,161 | 0.08% | 260,620 |
| 2015-10-13 | 2015-10-09 | 0.890 | 296,325 | +17,702 | 0.08% | 263,656 |
| 2015-10-12 | 2015-10-08 | 0.873 | 278,623 | -14,162 | 0.08% | 243,183 |
| 2015-09-25 | 2015-09-23 | 0.712 | 292,785 | +1 | 0.08% | 208,405 |
| 2015-09-21 | 2015-09-17 | 0.741 | 292,784 | +42,484 | 0.08% | 217,088 |
| 2015-09-15 | 2015-09-11 | 0.725 | 250,300 | -21,242 | 0.07% | 181,346 |
| 2015-09-01 | 2015-08-28 | 0.644 | 271,542 | +28,322 | 0.08% | 174,876 |
| 2015-08-26 | 2015-08-24 | 0.597 | 243,220 | +49,565 | 0.07% | 145,301 |
| 2015-08-21 | 2015-08-19 | 0.813 | 193,655 | -35,403 | 0.06% | 157,536 |
| 2015-08-20 | 2015-08-18 | 0.860 | 229,058 | +56,645 | 0.07% | 197,011 |
| 2015-08-19 | 2015-08-17 | 0.877 | 172,413 | -21,242 | 0.05% | 151,213 |
| 2015-08-18 | 2015-08-14 | 0.886 | 193,655 | -35,403 | 0.06% | 171,484 |
| 2015-08-17 | 2015-08-13 | 0.856 | 229,058 | +35,403 | 0.07% | 196,041 |
| 2015-08-14 | 2015-08-12 | 0.877 | 193,655 | +11,801 | 0.06% | 169,843 |
| 2015-08-11 | 2015-08-07 | 0.970 | 181,854 | -46,024 | 0.09% | 176,445 |
| 2015-08-07 | 2015-08-05 | 0.991 | 227,878 | +17,701 | 0.11% | 225,927 |
| 2015-08-06 | 2015-08-04 | 1.047 | 210,177 | +3,541 | 0.10% | 219,954 |
| 2015-08-05 | 2015-08-03 | 0.941 | 206,636 | -56,645 | 0.10% | 194,361 |
| 2015-08-04 | 2015-07-31 | 0.996 | 263,281 | +130,991 | 0.13% | 262,142 |
| 2015-08-03 | 2015-07-30 | 1.250 | 132,290 | +35,403 | 0.06% | 165,348 |
| 2015-07-31 | 2015-07-29 | 1.356 | 96,887 | +21,242 | 0.05% | 131,361 |
| 2015-07-30 | 2015-07-28 | 1.462 | 75,645 | -56,645 | 0.04% | 110,573 |
| 2015-07-29 | 2015-07-27 | 1.610 | 132,290 | +42,484 | 0.06% | 212,991 |
| 2015-07-28 | 2015-07-24 | 1.843 | 89,806 | +14,161 | 0.04% | 165,518 |
| 2015-07-27 | 2015-07-23 | 1.864 | 75,645 | +23,602 | 0.11% | 141,021 |
| 2015-07-24 | 2015-07-22 | 1.695 | 52,043 | +1,180 | 0.07% | 88,201 |
| 2015-07-23 | 2015-07-21 | 1.843 | 50,863 | -18,881 | 0.07% | 93,743 |
| 2015-07-21 | 2015-07-17 | 1.525 | 69,744 | -16,522 | 0.10% | 106,380 |
| 2015-07-20 | 2015-07-16 | 1.525 | 86,266 | -134,532 | 0.12% | 131,581 |
| 2015-07-17 | 2015-07-15 | 1.234 | 220,798 | +160,494 | 0.31% | 272,543 |
| 2015-07-16 | 2015-07-14 | 1.576 | 60,304 | -36,982 | 0.09% | 95,025 |
| 2015-07-10 | 2015-07-08 | 1.051 | 97,286 | -3,808 | 0.09% | 102,200 |
| 2015-07-07 | 2015-07-03 | 1.865 | 101,094 | -19,038 | 0.09% | 188,506 |
| 2015-06-08 | 2015-06-04 | 2.259 | 120,132 | +30,461 | 0.11% | 271,331 |
| 2015-06-04 | 2015-06-02 | 2.442 | 89,671 | -220,844 | 0.08% | 219,017 |
| 2015-06-03 | 2015-06-01 | 2.311 | 310,515 | -34,269 | 0.27% | 717,641 |
| 2015-05-29 | 2015-05-27 | 2.101 | 344,784 | +7,616 | 0.30% | 724,401 |
| 2015-05-28 | 2015-05-26 | 2.101 | 337,168 | -3,808 | 0.30% | 708,400 |
| 2015-05-27 | 2015-05-22 | 2.101 | 340,976 | +190,383 | 0.30% | 716,401 |
| 2015-05-19 | 2015-05-15 | 1.943 | 150,593 | +38,077 | 0.13% | 292,670 |
| 2015-05-18 | 2015-05-14 | 1.891 | 112,516 | +38,076 | 0.10% | 212,759 |
| 2015-05-12 | 2015-05-08 | 1.838 | 74,440 | -76,153 | 0.07% | 136,851 |
| 2015-05-11 | 2015-05-07 | 1.838 | 150,593 | -47,596 | 0.13% | 276,850 |
| 2015-05-04 | 2015-04-29 | 2.049 | 198,189 | -26,653 | 0.17% | 405,991 |
| 2015-04-30 | 2015-04-28 | 2.154 | 224,842 | +26,653 | 0.20% | 484,210 |
| 2015-04-29 | 2015-04-27 | 2.154 | 198,189 | +76,154 | 0.17% | 426,811 |
| 2015-04-28 | 2015-04-24 | 1.917 | 122,035 | +47,595 | 0.11% | 233,964 |
| 2015-04-27 | 2015-04-23 | 2.206 | 74,440 | -22,846 | 0.07% | 164,221 |
| 2015-04-23 | 2015-04-21 | 1.707 | 97,286 | -28,557 | 0.09% | 166,076 |
| 2015-04-22 | 2015-04-20 | 1.576 | 125,843 | +24,750 | 0.11% | 198,300 |
| 2015-04-21 | 2015-04-17 | 1.655 | 101,093 | +26,653 | 0.11% | 167,265 |
| 2015-02-09 | 2015-02-05 | 1.628 | 74,440 | -1,904 | 0.08% | 121,210 |
| 2015-02-06 | 2015-02-04 | 1.786 | 76,344 | -3,807 | 0.08% | 136,341 |
| 2014-12-22 | 2014-12-18 | 3.204 | 80,151 | -1,523 | 0.08% | 256,809 |
| 2014-12-19 | 2014-12-17 | 3.204 | 81,674 | -38,077 | 0.09% | 261,689 |
| 2014-12-18 | 2014-12-16 | 3.020 | 119,751 | +1,523 | 0.13% | 361,676 |
| 2014-12-02 | 2014-11-28 | 3.362 | 118,228 | +7,616 | 0.15% | 397,441 |
| 2014-12-01 | 2014-11-27 | 3.624 | 110,612 | +3,807 | 0.14% | 400,888 |
| 2014-11-21 | 2014-11-19 | 2.863 | 106,805 | -30,461 | 0.14% | 305,746 |
| 2014-11-07 | 2014-11-05 | 3.099 | 137,266 | -1,142 | 0.17% | 425,390 |
| 2014-10-23 | 2014-10-21 | 3.204 | 138,408 | -3,808 | 0.18% | 443,469 |
| 2014-10-06 | 2014-09-30 | 2.915 | 142,216 | -3,808 | 0.18% | 414,585 |
| 2014-09-25 | 2014-09-23 | 3.414 | 146,024 | -3,899 | 0.19% | 498,551 |
| 2014-09-24 | 2014-09-22 | 3.467 | 149,923 | -15,231 | 0.19% | 519,738 |
| 2014-09-11 | 2014-09-08 | 3.388 | 165,154 | +15,231 | 0.21% | 559,527 |
| 2014-09-05 | 2014-09-03 | 3.572 | 149,923 | -45,692 | 0.19% | 535,488 |
| 2014-09-04 | 2014-09-02 | 3.545 | 195,615 | -21,323 | 0.25% | 693,551 |
| 2014-09-03 | 2014-09-01 | 3.913 | 216,938 | +19,038 | 0.27% | 848,915 |
| 2014-09-02 | 2014-08-29 | 3.861 | 197,900 | -11,042 | 0.25% | 764,021 |
| 2014-09-01 | 2014-08-28 | 3.756 | 208,942 | -7,615 | 0.26% | 784,701 |
| 2014-08-29 | 2014-08-27 | 3.966 | 216,557 | +4,569 | 0.27% | 858,799 |
| 2014-08-28 | 2014-08-26 | 3.939 | 211,988 | -4,950 | 0.27% | 835,112 |
| 2014-08-27 | 2014-08-25 | 3.939 | 216,938 | -10,281 | 0.27% | 854,612 |
| 2014-08-26 | 2014-08-22 | 4.071 | 227,219 | +33,888 | 0.29% | 924,951 |
| 2014-08-22 | 2014-08-20 | 3.966 | 193,331 | +15,992 | 0.25% | 766,691 |
| 2014-08-21 | 2014-08-19 | 3.887 | 177,339 | +8,377 | 0.22% | 689,300 |
| 2014-08-20 | 2014-08-18 | 3.966 | 168,962 | +13,327 | 0.21% | 670,051 |
| 2014-08-19 | 2014-08-15 | 4.071 | 155,635 | +47,596 | 0.20% | 633,550 |
| 2014-08-12 | 2014-08-08 | 3.624 | 108,039 | -2,285 | 0.14% | 391,563 |
| 2014-08-08 | 2014-08-06 | 3.598 | 110,324 | -20,942 | 0.14% | 396,947 |
| 2014-08-05 | 2014-08-01 | 3.651 | 131,266 | +2,285 | 0.17% | 479,192 |
| 2014-07-31 | 2014-07-29 | 3.834 | 128,981 | +20,942 | 0.16% | 494,562 |
| 2014-07-30 | 2014-07-28 | 3.677 | 108,039 | +7,615 | 0.14% | 397,238 |
| 2014-07-28 | 2014-07-24 | 3.861 | 100,424 | +3,808 | 0.13% | 387,701 |
| 2014-07-23 | 2014-07-21 | 3.992 | 96,616 | -22,846 | 0.12% | 385,687 |
| 2014-07-22 | 2014-07-18 | 3.966 | 119,462 | +11,423 | 0.15% | 473,750 |
| 2014-07-15 | 2014-07-11 | 4.649 | 108,039 | +26,653 | 0.14% | 502,222 |
| 2014-07-11 | 2014-07-09 | 4.964 | 81,386 | +15,231 | 0.10% | 403,974 |
| 2014-07-10 | 2014-07-08 | 5.358 | 66,155 | +3,808 | 0.08% | 354,434 |
| 2014-07-08 | 2014-07-04 | 4.412 | 62,347 | -79,200 | 0.09% | 275,085 |
| 2014-07-07 | 2014-07-03 | 3.808 | 141,547 | +9,900 | 0.22% | 539,027 |
| 2014-06-30 | 2014-06-26 | 3.073 | 131,647 | +3,808 | 0.20% | 404,519 |
| 2014-06-23 | 2014-06-19 | 3.125 | 127,839 | -5,712 | 0.19% | 399,533 |
| 2014-06-20 | 2014-06-18 | 3.204 | 133,551 | +9,520 | 0.20% | 427,907 |
| 2014-06-18 | 2014-06-16 | 2.889 | 124,031 | +7,615 | 0.19% | 358,315 |
| 2014-06-17 | 2014-06-13 | 2.968 | 116,416 | -7,615 | 0.18% | 345,488 |
| 2014-06-12 | 2014-06-10 | 2.994 | 124,031 | +22,846 | 0.19% | 371,345 |
| 2014-06-10 | 2014-06-06 | 2.810 | 101,185 | -3,808 | 0.15% | 284,343 |
| 2014-06-06 | 2014-06-04 | 3.309 | 104,993 | +1,904 | 0.16% | 347,435 |
| 2014-06-05 | 2014-06-03 | 3.440 | 103,089 | +7,615 | 0.16% | 354,671 |
| 2014-06-03 | 2014-05-29 | 3.545 | 95,474 | +7,615 | 0.15% | 338,502 |
| 2014-05-30 | 2014-05-28 | 3.309 | 87,859 | +11,423 | 0.13% | 290,736 |
| 2014-05-27 | 2014-05-23 | 3.467 | 76,436 | -3,807 | 0.12% | 264,981 |
| 2014-05-26 | 2014-05-22 | 3.598 | 80,243 | +3,807 | 0.12% | 288,715 |
| 2014-05-16 | 2014-05-14 | 3.624 | 76,436 | +34,269 | 0.12% | 277,025 |
| 2014-05-14 | 2014-05-12 | 3.624 | 42,167 | -1,523 | 0.06% | 152,825 |
| 2014-05-09 | 2014-05-07 | 3.677 | 43,690 | +1,523 | 0.07% | 160,639 |
| 2014-05-02 | 2014-04-29 | 3.861 | 42,167 | -1,904 | 0.06% | 162,792 |
| 2014-04-30 | 2014-04-28 | 3.572 | 44,071 | -380 | 0.07% | 157,411 |
| 2014-04-29 | 2014-04-25 | 3.939 | 44,451 | -5,331 | 0.07% | 175,112 |
| 2014-04-28 | 2014-04-24 | 4.727 | 49,782 | +9,138 | 0.08% | 235,335 |
| 2014-04-25 | 2014-04-23 | 5.253 | 40,644 | -22,274 | 0.06% | 213,486 |
| 2014-04-24 | 2014-04-22 | 4.044 | 62,918 | +13,326 | 0.10% | 254,471 |
| 2014-04-23 | 2014-04-17 | 3.756 | 49,592 | -1,523 | 0.08% | 186,247 |
| 2014-04-22 | 2014-04-16 | 3.572 | 51,115 | +762 | 0.08% | 182,570 |
| 2014-04-16 | 2014-04-14 | 3.782 | 50,353 | +571 | 0.08% | 190,428 |
| 2014-04-15 | 2014-04-11 | 3.992 | 49,782 | +7,615 | 0.08% | 198,728 |
| 2014-04-11 | 2014-04-09 | 4.412 | 42,167 | -21,323 | 0.06% | 186,048 |
| 2014-04-01 | 2014-03-28 | 4.438 | 63,490 | +2,285 | 0.10% | 281,796 |
| 2014-03-24 | 2014-03-20 | 5.095 | 61,205 | -762 | 0.09% | 311,839 |
| 2014-03-12 | 2014-03-10 | 5.830 | 61,967 | +1,904 | 0.09% | 361,290 |
| 2014-03-11 | 2014-03-07 | 6.040 | 60,063 | +19,039 | 0.09% | 362,808 |
| 2014-03-10 | 2014-03-06 | 6.434 | 41,024 | +4,188 | 0.06% | 263,965 |
| 2014-03-07 | 2014-03-05 | 6.329 | 36,836 | +3,808 | 0.06% | 233,148 |
| 2014-02-13 | 2014-02-11 | 6.251 | 33,028 | +1,903 | 0.05% | 206,444 |
| 2014-02-10 | 2014-02-06 | 6.408 | 31,125 | -3,807 | 0.05% | 199,453 |
| 2014-02-05 | 2014-01-30 | 6.513 | 34,932 | +3,807 | 0.05% | 227,519 |
| 2014-01-24 | 2014-01-22 | 6.566 | 31,125 | -11,423 | 0.05% | 204,358 |
| 2014-01-17 | 2014-01-15 | 7.616 | 42,548 | +3,808 | 0.07% | 324,055 |
| 2014-01-15 | 2014-01-13 | 8.404 | 38,740 | -2,665 | 0.06% | 325,576 |
| 2014-01-10 | 2014-01-08 | 7.616 | 41,405 | +3,807 | 0.06% | 315,350 |
| 2013-12-23 | 2013-12-19 | 6.697 | 37,598 | -15,230 | 0.06% | 251,795 |
| 2013-12-10 | 2013-12-06 | 9.455 | 52,828 | -3,617 | 0.08% | 499,469 |
| 2013-12-05 | 2013-12-03 | 9.455 | 56,445 | +3,617 | 0.09% | 533,667 |
| 2013-12-04 | 2013-12-02 | 9.192 | 52,828 | -7,616 | 0.08% | 485,595 |
| 2013-12-02 | 2013-11-28 | 9.323 | 60,444 | +15,231 | 0.09% | 563,539 |
| 2013-11-28 | 2013-11-26 | 9.323 | 45,213 | +7,615 | 0.07% | 421,535 |
| 2013-11-25 | 2013-11-21 | 9.849 | 37,598 | -11,423 | 0.06% | 370,287 |
| 2013-11-20 | 2013-11-18 | 10.768 | 49,021 | -15,230 | 0.08% | 527,847 |
| 2013-11-13 | 2013-11-11 | 10.505 | 64,251 | -7,615 | 0.10% | 674,966 |
| 2013-11-12 | 2013-11-08 | 9.980 | 71,866 | +3,807 | 0.11% | 717,215 |
| 2013-11-08 | 2013-11-06 | 11.162 | 68,059 | +3,808 | 0.10% | 759,655 |
| 2013-11-07 | 2013-11-05 | 11.030 | 64,251 | -28,938 | 0.10% | 708,715 |
| 2013-11-06 | 2013-11-04 | 11.293 | 93,189 | +33,888 | 0.14% | 1,052,387 |
| 2013-11-05 | 2013-11-01 | 11.293 | 59,301 | -7,616 | 0.09% | 669,688 |
| 2013-11-04 | 2013-10-31 | 11.556 | 66,917 | +7,616 | 0.10% | 773,270 |
| 2013-10-30 | 2013-10-28 | 11.162 | 59,301 | +2,665 | 0.09% | 661,901 |
| 2013-10-29 | 2013-10-25 | 11.293 | 56,636 | -6,473 | 0.09% | 639,592 |
| 2013-10-28 | 2013-10-24 | 11.162 | 63,109 | -3,808 | 0.10% | 704,405 |
| 2013-10-23 | 2013-10-21 | 11.293 | 66,917 | -7,615 | 0.10% | 755,696 |
| 2013-10-22 | 2013-10-18 | 10.768 | 74,532 | -3,807 | 0.11% | 802,544 |
| 2013-10-17 | 2013-10-15 | 10.505 | 78,339 | -19,039 | 0.12% | 822,963 |
| 2013-10-16 | 2013-10-11 | 11.030 | 97,378 | +3,808 | 0.15% | 1,074,119 |
| 2013-10-10 | 2013-10-08 | 10.768 | 93,570 | +41,884 | 0.14% | 1,007,541 |
| 2013-10-09 | 2013-10-07 | 10.505 | 51,686 | -20,942 | 0.08% | 542,969 |
| 2013-10-08 | 2013-10-04 | 9.586 | 72,628 | -28,557 | 0.11% | 696,208 |
| 2013-10-03 | 2013-09-30 | 8.141 | 101,185 | -11,423 | 0.16% | 823,797 |
| 2013-10-02 | 2013-09-27 | 8.010 | 112,608 | -28,558 | 0.17% | 902,010 |
| 2013-09-30 | 2013-09-26 | 6.828 | 141,166 | -11,423 | 0.22% | 963,930 |
| 2013-09-27 | 2013-09-25 | 6.960 | 152,589 | +11,423 | 0.23% | 1,061,968 |
| 2013-09-23 | 2013-09-18 | 6.539 | 141,166 | -19,038 | 0.22% | 923,149 |
| 2013-09-19 | 2013-09-17 | 6.539 | 160,204 | -15,231 | 0.25% | 1,047,647 |
| 2013-09-12 | 2013-09-10 | 5.804 | 175,435 | -2,855 | 0.27% | 1,018,241 |
| 2013-09-09 | 2013-09-05 | 5.830 | 178,290 | -19,991 | 0.27% | 1,039,494 |
| 2013-09-06 | 2013-09-04 | 5.515 | 198,281 | -2,284 | 0.30% | 1,093,560 |
| 2013-09-05 | 2013-09-03 | 5.279 | 200,565 | +2,284 | 0.31% | 1,058,750 |
| 2013-08-07 | 2013-08-05 | 4.281 | 198,281 | -9,138 | 0.30% | 848,811 |
| 2013-08-05 | 2013-08-01 | 4.649 | 207,419 | -22,846 | 0.32% | 964,193 |
| 2013-07-31 | 2013-07-29 | 4.360 | 230,265 | -30,461 | 0.35% | 1,003,872 |
| 2013-07-24 | 2013-07-22 | 4.727 | 260,726 | -24,560 | 0.40% | 1,232,534 |
| 2013-07-18 | 2013-07-16 | 5.725 | 285,286 | -3,807 | 0.44% | 1,633,350 |
| 2013-07-17 | 2013-07-15 | 4.964 | 289,093 | -3,808 | 0.44% | 1,434,966 |
| 2013-07-15 | 2013-07-11 | 4.465 | 292,901 | -1,904 | 0.45% | 1,307,712 |
| 2013-07-12 | 2013-07-10 | 4.333 | 294,805 | -3,807 | 0.45% | 1,277,500 |
| 2013-07-05 | 2013-07-03 | 3.703 | 298,612 | -3,808 | 0.46% | 1,105,780 |
| 2013-07-03 | 2013-06-28 | 3.257 | 302,420 | +3,808 | 0.46% | 984,860 |
| 2013-06-28 | 2013-06-26 | 2.626 | 298,612 | +1,903 | 0.46% | 784,241 |
| 2013-06-25 | 2013-06-21 | 2.968 | 296,709 | -25,130 | 0.46% | 880,545 |
| 2013-06-19 | 2013-06-17 | 2.600 | 321,839 | +5,140 | 0.49% | 836,789 |
| 2013-02-19 | 2013-02-15 | 1.576 | 316,699 | +30,461 | 0.49% | 499,045 |
| 2012-09-04 | 2012-08-31 | 1.576 | 286,238 | -19,799 | 0.44% | 451,046 |
| 2012-08-20 | 2012-08-16 | 1.760 | 306,037 | -18,277 | 0.47% | 538,506 |
| 2012-05-30 | 2012-05-28 | 1.891 | 324,314 | -10,281 | 0.50% | 613,254 |
| 2012-05-04 | 2012-05-02 | 1.812 | 334,595 | -1,142 | 0.51% | 606,332 |
| 2012-04-26 | 2012-04-24 | 1.628 | 335,737 | +7,615 | 0.52% | 546,680 |
| 2012-03-26 | 2012-03-22 | 1.996 | 328,122 | -38,076 | 0.50% | 654,924 |
| 2012-03-21 | 2012-03-19 | 2.127 | 366,198 | -3,808 | 0.56% | 779,010 |
| 2012-02-23 | 2012-02-21 | 2.416 | 370,006 | +19,038 | 0.57% | 894,003 |
| 2012-02-21 | 2012-02-17 | 2.495 | 350,968 | +19,039 | 0.54% | 875,656 |
| 2012-02-17 | 2012-02-15 | 2.495 | 331,929 | -30,462 | 0.51% | 828,154 |
| 2012-02-15 | 2012-02-13 | 2.154 | 362,391 | -11,423 | 0.56% | 780,429 |
| 2012-02-08 | 2012-02-06 | 2.101 | 373,814 | -3,807 | 0.57% | 785,394 |
| 2012-02-06 | 2012-02-02 | 2.127 | 377,621 | +3,807 | 0.58% | 803,310 |
| 2011-11-28 | 2011-11-24 | 1.812 | 373,814 | +19,039 | 0.57% | 677,403 |
| 2011-11-01 | 2011-10-28 | 1.996 | 354,775 | +38,076 | 0.54% | 708,123 |
| 2011-10-20 | 2011-10-18 | 1.812 | 316,699 | +3,046 | 0.49% | 573,902 |
| 2011-10-13 | 2011-10-11 | 1.996 | 313,653 | +3,046 | 0.48% | 626,045 |
| 2011-09-15 | 2011-09-12 | 2.075 | 310,607 | +7,616 | 0.48% | 644,437 |
| 2011-09-14 | 2011-09-09 | 2.337 | 302,991 | +30,461 | 0.46% | 708,210 |
| 2011-09-09 | 2011-09-07 | 2.653 | 272,530 | -7,615 | 0.42% | 722,899 |
| 2011-09-08 | 2011-09-06 | 2.915 | 280,145 | -11,423 | 0.43% | 816,673 |
| 2011-09-07 | 2011-09-05 | 2.810 | 291,568 | -7,616 | 0.45% | 819,343 |
| 2011-08-09 | 2011-08-05 | 3.178 | 299,184 | -7,615 | 0.48% | 950,749 |
| 2011-08-08 | 2011-08-04 | 3.729 | 306,799 | +11,423 | 0.50% | 1,144,154 |
| 2011-06-28 | 2011-06-24 | 3.519 | 295,376 | -3,046 | 0.48% | 1,039,494 |
| 2011-06-24 | 2011-06-22 | 3.362 | 298,422 | +21,323 | 0.48% | 1,003,190 |
| 2011-06-14 | 2011-06-10 | 4.202 | 277,099 | +4,188 | 0.45% | 1,164,386 |
| 2011-06-13 | 2011-06-09 | 4.123 | 272,911 | +1,143 | 0.44% | 1,125,286 |
| 2011-06-02 | 2011-05-31 | 4.307 | 271,768 | +5,330 | 0.44% | 1,170,535 |
| 2011-05-26 | 2011-05-24 | 4.307 | 266,438 | +3,808 | 0.43% | 1,147,578 |
| 2011-05-23 | 2011-05-19 | 4.570 | 262,630 | -3,808 | 0.42% | 1,200,151 |
| 2011-05-19 | 2011-05-17 | 4.412 | 266,438 | -20,942 | 0.43% | 1,175,568 |
| 2011-05-18 | 2011-05-16 | 4.570 | 287,380 | +7,806 | 0.46% | 1,313,252 |
| 2011-05-17 | 2011-05-13 | 4.806 | 279,574 | +14,659 | 0.45% | 1,343,662 |
| 2011-05-16 | 2011-05-12 | 4.596 | 264,915 | -41,503 | 0.43% | 1,217,550 |
| 2011-05-13 | 2011-05-11 | 4.596 | 306,418 | -11,423 | 0.50% | 1,408,298 |
| 2011-05-12 | 2011-05-09 | 4.517 | 317,841 | +15,231 | 0.51% | 1,435,756 |
| 2011-05-11 | 2011-05-06 | 4.465 | 302,610 | -8,758 | 0.49% | 1,351,059 |
| 2011-05-09 | 2011-05-05 | 5.331 | 311,368 | -3,808 | 0.50% | 1,660,016 |
| 2011-05-06 | 2011-05-04 | 5.463 | 315,176 | +11,423 | 0.51% | 1,721,705 |
| 2011-05-03 | 2011-04-28 | 6.303 | 303,753 | -18,086 | 0.49% | 1,914,582 |
| 2011-04-29 | 2011-04-27 | 6.566 | 321,839 | +3,998 | 0.52% | 2,113,104 |
| 2011-04-28 | 2011-04-26 | 5.778 | 317,841 | +11,613 | 0.51% | 1,836,432 |
| 2011-04-27 | 2011-04-21 | 5.095 | 306,228 | -1,904 | 0.50% | 1,560,231 |
| 2011-04-20 | 2011-04-18 | 4.097 | 308,132 | -20,942 | 0.50% | 1,262,419 |
| 2011-04-19 | 2011-04-15 | 4.176 | 329,074 | +13,327 | 0.53% | 1,374,146 |
| 2011-04-14 | 2011-04-12 | 3.782 | 315,747 | -6,854 | 0.51% | 1,194,109 |
| 2011-04-12 | 2011-04-08 | 3.887 | 322,601 | -8,567 | 0.52% | 1,253,919 |
| 2011-04-08 | 2011-04-06 | 3.929 | 331,168 | +24,750 | 0.54% | 1,301,134 |
| 2011-04-07 | 2011-04-04 | 3.929 | 306,418 | +63,870 | 0.50% | 1,203,893 |
| 2011-03-30 | 2011-03-28 | 3.589 | 242,548 | +7,834 | 0.36% | 870,599 |
| 2011-03-28 | 2011-03-24 | 3.977 | 234,714 | +20,617 | 0.35% | 933,559 |
| 2011-03-23 | 2011-03-21 | 3.541 | 214,097 | -4,123 | 0.32% | 758,092 |
| 2011-03-21 | 2011-03-17 | 3.395 | 218,220 | +4,123 | 0.33% | 740,937 |
| 2011-02-07 | 2011-01-31 | 3.565 | 214,097 | -20,617 | 0.32% | 763,285 |
| 2010-12-22 | 2010-12-20 | 3.007 | 234,714 | +12,370 | 0.35% | 705,861 |
| 2010-11-08 | 2010-11-04 | 4.462 | 222,344 | -5,566 | 0.33% | 992,206 |
| 2010-10-28 | 2010-10-26 | 4.535 | 227,910 | -16,493 | 0.34% | 1,033,627 |
| 2010-10-27 | 2010-10-25 | 3.905 | 244,403 | -7,422 | 0.36% | 954,314 |
| 2010-10-19 | 2010-10-15 | 3.323 | 251,825 | -6,803 | 0.38% | 836,716 |
| 2010-10-11 | 2010-10-07 | 3.129 | 258,628 | +8,865 | 0.39% | 809,141 |
| 2010-10-08 | 2010-10-06 | 3.395 | 249,763 | +8,452 | 0.37% | 848,037 |
| 2010-10-05 | 2010-09-30 | 3.565 | 241,311 | -28,863 | 0.36% | 860,307 |
| 2010-09-30 | 2010-09-28 | 3.468 | 270,174 | -12,369 | 0.40% | 936,997 |
| 2010-09-29 | 2010-09-27 | 3.541 | 282,543 | +61,849 | 0.42% | 1,000,452 |
| 2010-09-28 | 2010-09-24 | 3.347 | 220,694 | +1,443 | 0.33% | 738,632 |
| 2010-09-24 | 2010-09-21 | 2.886 | 219,251 | +4,123 | 0.33% | 632,772 |
| 2010-09-22 | 2010-09-20 | 2.765 | 215,128 | -3,505 | 0.32% | 594,786 |
| 2010-09-16 | 2010-09-14 | 2.522 | 218,633 | +8,247 | 0.33% | 551,452 |
| 2010-09-09 | 2010-09-07 | 2.328 | 210,386 | -8,247 | 0.31% | 489,832 |
| 2010-08-13 | 2010-08-11 | 2.353 | 218,633 | -8,865 | 0.33% | 514,335 |
| 2010-07-16 | 2010-07-14 | 2.231 | 227,498 | +5,773 | 0.34% | 507,603 |
| 2010-06-28 | 2010-06-24 | 2.037 | 221,725 | -12,370 | 0.33% | 451,703 |
| 2010-04-15 | 2010-04-13 | 2.498 | 234,095 | -8,247 | 0.35% | 584,774 |
| 2010-03-22 | 2010-03-18 | 2.183 | 242,342 | +23,709 | 0.36% | 528,969 |
| 2010-03-04 | 2010-03-02 | 2.231 | 218,633 | -12,370 | 0.33% | 487,823 |
| 2010-02-11 | 2010-02-09 | 2.207 | 231,003 | -4,123 | 0.34% | 509,821 |
| 2010-02-05 | 2010-02-03 | 2.328 | 235,126 | -4,123 | 0.35% | 547,433 |
| 2010-01-29 | 2010-01-27 | 2.231 | 239,249 | -20,616 | 0.36% | 533,822 |
| 2010-01-28 | 2010-01-26 | 2.280 | 259,865 | +16,493 | 0.39% | 592,426 |
| 2010-01-27 | 2010-01-25 | 2.498 | 243,372 | +28,862 | 0.36% | 607,948 |
| 2010-01-26 | 2010-01-22 | 2.547 | 214,510 | -8,246 | 0.32% | 546,255 |
| 2010-01-25 | 2010-01-21 | 2.692 | 222,756 | +8,246 | 0.33% | 599,668 |
| 2010-01-22 | 2010-01-20 | 2.547 | 214,510 | -18,142 | 0.32% | 546,255 |
| 2010-01-21 | 2010-01-19 | 2.183 | 232,652 | -8,246 | 0.35% | 507,818 |
| 2010-01-19 | 2010-01-15 | 2.183 | 240,898 | +8,246 | 0.36% | 525,817 |
| 2010-01-13 | 2010-01-11 | 2.037 | 232,652 | +8,247 | 0.35% | 473,963 |
| 2010-01-05 | 2009-12-31 | 2.183 | 224,405 | -12,370 | 0.33% | 489,817 |
| 2009-12-30 | 2009-12-28 | 2.013 | 236,775 | +1,649 | 0.35% | 476,620 |
| 2009-12-28 | 2009-12-22 | 1.964 | 235,126 | +1,649 | 0.35% | 461,896 |
| 2009-12-14 | 2009-12-10 | 2.231 | 233,477 | +2,474 | 0.35% | 520,944 |
| 2009-12-11 | 2009-12-09 | 2.183 | 231,003 | -2,680 | 0.34% | 504,219 |
| 2009-12-09 | 2009-12-07 | 2.110 | 233,683 | -2,474 | 0.35% | 493,066 |
| 2009-12-07 | 2009-12-03 | 2.183 | 236,157 | -2,061 | 0.35% | 515,468 |
| 2009-12-03 | 2009-12-01 | 2.207 | 238,218 | +8,246 | 0.36% | 525,744 |
| 2009-12-02 | 2009-11-30 | 2.207 | 229,972 | +2,680 | 0.34% | 507,546 |
| 2009-11-30 | 2009-11-26 | 2.328 | 227,292 | +8,247 | 0.34% | 529,193 |
| 2009-11-26 | 2009-11-24 | 2.474 | 219,045 | +4,535 | 0.33% | 541,866 |
| 2009-11-17 | 2009-11-13 | 2.134 | 214,510 | +8,247 | 0.32% | 457,814 |
| 2009-10-15 | 2009-10-13 | 1.940 | 206,263 | -210,080 | 0.31% | 400,194 |
| 2009-07-14 | 2009-07-10 | 2.304 | 416,343 | -12,370 | 0.62% | 959,254 |
| 2009-07-09 | 2009-07-07 | 2.401 | 428,713 | -4,330 | 0.64% | 1,029,344 |
| 2009-06-19 | 2009-06-17 | 2.619 | 433,043 | +207 | 0.65% | 1,134,262 |
| 2009-06-15 | 2009-06-11 | 2.765 | 432,836 | +206 | 0.65% | 1,196,705 |
| 2009-06-12 | 2009-06-10 | 2.086 | 432,630 | -29,069 | 0.65% | 902,348 |
| 2009-06-10 | 2009-06-08 | 2.158 | 461,699 | -28,863 | 0.69% | 996,570 |
| 2009-06-09 | 2009-06-05 | 2.110 | 490,562 | +61,849 | 0.73% | 1,035,075 |
| 2009-06-04 | 2009-06-02 | 2.207 | 428,713 | +21,028 | 0.64% | 946,165 |
| 2009-06-03 | 2009-06-01 | 2.231 | 407,685 | -8,658 | 0.61% | 909,644 |
| 2009-06-02 | 2009-05-29 | 1.989 | 416,343 | -6,185 | 0.62% | 827,988 |
| 2009-06-01 | 2009-05-27 | 1.989 | 422,528 | -32,986 | 0.63% | 840,288 |
| 2009-05-29 | 2009-05-26 | 1.795 | 455,514 | -8,247 | 0.68% | 817,508 |
| 2009-05-26 | 2009-05-22 | 1.770 | 463,761 | +41,233 | 0.69% | 821,062 |
| 2009-05-22 | 2009-05-20 | 1.867 | 422,528 | -36,285 | 0.63% | 789,051 |
| 2009-05-20 | 2009-05-18 | 1.770 | 458,813 | -20,822 | 0.68% | 812,302 |
| 2009-05-14 | 2009-05-12 | 1.625 | 479,635 | -20,617 | 0.72% | 779,371 |
| 2009-05-13 | 2009-05-11 | 1.649 | 500,252 | +28,863 | 0.75% | 825,005 |
| 2009-05-12 | 2009-05-08 | 1.698 | 471,389 | +22,678 | 0.70% | 800,269 |
| 2009-05-11 | 2009-05-07 | 1.698 | 448,711 | +7,628 | 0.67% | 761,769 |
| 2009-04-07 | 2009-04-03 | 1.358 | 441,083 | -4,123 | 0.66% | 599,056 |
| 2009-03-30 | 2009-03-26 | 1.261 | 445,206 | +8,246 | 0.66% | 561,466 |
| 2009-03-02 | 2009-02-26 | 1.382 | 436,960 | +4,124 | 0.65% | 604,053 |
| 2009-02-25 | 2009-02-23 | 1.504 | 432,836 | -4,124 | 0.65% | 650,839 |
| 2009-02-24 | 2009-02-20 | 1.358 | 436,960 | -6,391 | 0.65% | 593,456 |
| 2009-02-19 | 2009-02-17 | 1.310 | 443,351 | +6,804 | 0.66% | 580,631 |
| 2009-02-18 | 2009-02-16 | 1.382 | 436,547 | -8,247 | 0.65% | 603,482 |
| 2009-02-17 | 2009-02-13 | 1.358 | 444,794 | -412 | 0.66% | 604,096 |
| 2009-02-16 | 2009-02-12 | 1.358 | 445,206 | +8,246 | 0.66% | 604,655 |
| 2009-02-11 | 2009-02-09 | 1.576 | 436,960 | -24,533 | 0.65% | 688,833 |
| 2009-01-23 | 2009-01-21 | 1.164 | 461,493 | +8,246 | 0.69% | 537,236 |
| 2009-01-16 | 2009-01-14 | 1.431 | 453,247 | -8,452 | 0.68% | 648,553 |
| 2008-12-22 | 2008-12-18 | 1.261 | 461,699 | +32,986 | 0.69% | 582,265 |
| 2008-12-19 | 2008-12-17 | 1.625 | 428,713 | -5,979 | 0.64% | 696,627 |
| 2008-12-16 | 2008-12-12 | 1.310 | 434,692 | -4,329 | 0.65% | 569,291 |
| 2008-12-08 | 2008-12-04 | 1.310 | 439,021 | -13,813 | 0.66% | 574,960 |
| 2008-11-28 | 2008-11-26 | 0.946 | 452,834 | +18,967 | 0.68% | 428,314 |
| 2008-11-18 | 2008-11-14 | 0.970 | 433,867 | -8,247 | 0.65% | 420,897 |
| 2008-11-13 | 2008-11-11 | 0.970 | 442,114 | +8,247 | 0.66% | 428,897 |
| 2008-11-10 | 2008-11-06 | 1.043 | 433,867 | +5,360 | 0.65% | 452,464 |
| 2008-11-07 | 2008-11-05 | 1.091 | 428,507 | -30,306 | 0.64% | 467,659 |
| 2008-11-05 | 2008-11-03 | 0.825 | 458,813 | -2,680 | 0.68% | 378,332 |
| 2008-11-04 | 2008-10-31 | 0.800 | 461,493 | -41,233 | 0.69% | 369,350 |
| 2008-10-31 | 2008-10-29 | 0.752 | 502,726 | +12,370 | 0.75% | 377,965 |
| 2008-10-29 | 2008-10-27 | 0.849 | 490,356 | +20,616 | 0.73% | 416,235 |
| 2008-10-24 | 2008-10-22 | 1.043 | 469,740 | -20,616 | 0.70% | 489,874 |
| 2008-10-23 | 2008-10-21 | 1.043 | 490,356 | +15,668 | 0.73% | 511,374 |
| 2008-10-15 | 2008-10-13 | 1.116 | 474,688 | +4,124 | 0.71% | 529,572 |
| 2008-10-08 | 2008-10-03 | 1.334 | 470,564 | -619 | 0.70% | 627,683 |
| 2008-10-06 | 2008-10-02 | 1.431 | 471,183 | -206 | 0.70% | 674,218 |
| 2008-10-03 | 2008-09-30 | 1.334 | 471,389 | -206 | 0.70% | 628,783 |
| 2008-09-26 | 2008-09-24 | 1.479 | 471,595 | +7,216 | 0.70% | 697,682 |
| 2008-09-25 | 2008-09-23 | 1.601 | 464,379 | -6,185 | 0.69% | 743,319 |
| 2008-09-23 | 2008-09-19 | 1.407 | 470,564 | -17,730 | 0.70% | 661,920 |
| 2008-09-22 | 2008-09-18 | 1.140 | 488,294 | +16,080 | 0.73% | 556,593 |
| 2008-09-19 | 2008-09-17 | 1.479 | 472,214 | +1,237 | 0.70% | 698,598 |
| 2008-09-18 | 2008-09-16 | 1.576 | 470,977 | +6,185 | 0.70% | 742,458 |
| 2008-09-17 | 2008-09-12 | 1.746 | 464,792 | +4,124 | 0.69% | 811,615 |
| 2008-09-16 | 2008-09-11 | 1.940 | 460,668 | +4,123 | 0.69% | 893,793 |
| 2008-09-10 | 2008-09-08 | 2.061 | 456,545 | +206 | 0.68% | 941,155 |
| 2008-09-04 | 2008-09-02 | 2.401 | 456,339 | +16,493 | 0.68% | 1,095,674 |
| 2008-09-01 | 2008-08-28 | 2.522 | 439,846 | +12,782 | 0.66% | 1,109,412 |
| 2008-08-29 | 2008-08-27 | 2.838 | 427,064 | -17,318 | 0.64% | 1,211,819 |
| 2008-08-28 | 2008-08-26 | 2.522 | 444,382 | +825 | 0.66% | 1,120,853 |
| 2008-08-25 | 2008-08-20 | 2.765 | 443,557 | +16,493 | 0.66% | 1,226,346 |
| 2008-08-18 | 2008-08-14 | 2.886 | 427,064 | -12,782 | 0.64% | 1,232,533 |
| 2008-08-13 | 2008-08-11 | 2.328 | 439,846 | +412 | 0.66% | 1,024,072 |
| 2008-08-05 | 2008-08-01 | 2.838 | 439,434 | -4,123 | 0.66% | 1,246,919 |
| 2008-08-04 | 2008-07-31 | 2.886 | 443,557 | +9,484 | 0.66% | 1,280,133 |
| 2008-08-01 | 2008-07-30 | 2.765 | 434,073 | +32,986 | 0.65% | 1,200,125 |
| 2008-07-31 | 2008-07-29 | 3.274 | 401,087 | -12,370 | 0.60% | 1,313,201 |
| 2008-07-30 | 2008-07-28 | 2.280 | 413,457 | +16,081 | 0.62% | 942,577 |
| 2008-07-23 | 2008-07-21 | 2.304 | 397,376 | -12,370 | 0.59% | 915,554 |
| 2008-07-08 | 2008-07-04 | 2.304 | 409,746 | +12,370 | 0.61% | 944,055 |
| 2008-07-07 | 2008-07-03 | 2.183 | 397,376 | -4,330 | 0.59% | 867,367 |
| 2008-07-04 | 2008-07-02 | 2.207 | 401,706 | +24,740 | 0.60% | 886,561 |
| 2008-07-03 | 2008-06-30 | 2.353 | 376,966 | +59,375 | 0.56% | 886,814 |
| 2008-06-30 | 2008-06-26 | 4.099 | 317,591 | -20,617 | 0.47% | 1,301,708 |
| 2008-06-27 | 2008-06-25 | 4.341 | 338,208 | -28,862 | 0.50% | 1,468,235 |
| 2008-06-26 | 2008-06-24 | 4.050 | 367,070 | +28,862 | 0.55% | 1,486,703 |
| 2008-06-24 | 2008-06-20 | 3.856 | 338,208 | -8,246 | 0.50% | 1,304,187 |
| 2008-06-23 | 2008-06-19 | 2.765 | 346,454 | -4,123 | 0.52% | 957,876 |
| 2008-05-02 | 2008-04-29 | 2.425 | 350,577 | +4,123 | 0.52% | 850,241 |
| 2008-03-19 | 2008-03-17 | 2.692 | 346,454 | +4,123 | 0.52% | 932,669 |
| 2008-03-07 | 2008-03-05 | 2.959 | 342,331 | -4,123 | 0.51% | 1,012,896 |
| 2008-03-06 | 2008-03-04 | 2.838 | 346,454 | -412 | 0.52% | 983,083 |
| 2008-02-27 | 2008-02-25 | 2.619 | 346,866 | +412 | 0.52% | 908,540 |
| 2008-02-04 | 2008-01-31 | 2.013 | 346,454 | -825 | 0.52% | 697,401 |
| 2008-01-31 | 2008-01-29 | 2.037 | 347,279 | -6,185 | 0.52% | 707,484 |
| 2008-01-30 | 2008-01-28 | 1.940 | 353,464 | -2,061 | 0.53% | 685,794 |
| 2008-01-29 | 2008-01-25 | 2.013 | 355,525 | -7,422 | 0.53% | 715,660 |
| 2008-01-28 | 2008-01-24 | 1.892 | 362,947 | +40,820 | 0.54% | 686,589 |
| 2008-01-25 | 2008-01-23 | 1.843 | 322,127 | +29,275 | 0.48% | 593,744 |
| 2008-01-24 | 2008-01-22 | 1.746 | 292,852 | +28,863 | 0.44% | 511,375 |
| 2008-01-18 | 2008-01-16 | 2.134 | 263,989 | +4,124 | 0.39% | 563,414 |
| 2008-01-17 | 2008-01-15 | 2.353 | 259,865 | +20,616 | 0.39% | 611,334 |
| 2008-01-15 | 2008-01-11 | 2.619 | 239,249 | +41,232 | 0.36% | 626,661 |
| 2008-01-03 | 2007-12-31 | 2.910 | 198,017 | -8,246 | 0.30% | 576,292 |
| 2007-12-20 | 2007-12-18 | 2.789 | 206,263 | +4,123 | 0.31% | 575,278 |
| 2007-12-18 | 2007-12-14 | 2.838 | 202,140 | -28,863 | 0.30% | 573,584 |
| 2007-11-27 | 2007-11-23 | 3.153 | 231,003 | +45,356 | 0.34% | 728,316 |
| 2007-11-23 | 2007-11-21 | 3.371 | 185,647 | +8,247 | 0.28% | 625,837 |
| 2007-11-21 | 2007-11-19 | 3.735 | 177,400 | +4,535 | 0.26% | 662,572 |
| 2007-11-19 | 2007-11-15 | 4.050 | 172,865 | +14,020 | 0.26% | 700,136 |
| 2007-11-13 | 2007-11-09 | 4.171 | 158,845 | +6,597 | 0.24% | 662,614 |
| 2007-11-09 | 2007-11-07 | 4.293 | 152,248 | +3,711 | 0.23% | 653,557 |
| 2007-11-08 | 2007-11-06 | 4.438 | 148,537 | -12,370 | 0.22% | 659,241 |
| 2007-11-07 | 2007-11-05 | 4.171 | 160,907 | +32,986 | 0.24% | 671,216 |
| 2007-11-05 | 2007-11-01 | 4.390 | 127,921 | -12,370 | 0.19% | 561,538 |
| 2007-10-30 | 2007-10-26 | 4.754 | 140,291 | +8,247 | 0.21% | 666,875 |
| 2007-10-29 | 2007-10-25 | 4.657 | 132,044 | -9,896 | 0.20% | 614,863 |
| 2007-10-26 | 2007-10-24 | 4.123 | 141,940 | +3,917 | 0.21% | 585,211 |
| 2007-10-25 | 2007-10-23 | 4.365 | 138,023 | +5,979 | 0.21% | 602,536 |
| 2007-10-24 | 2007-10-22 | 4.099 | 132,044 | +20,616 | 0.20% | 541,208 |
| 2007-10-18 | 2007-10-16 | 4.123 | 111,428 | -4,123 | 0.17% | 459,412 |
| 2007-10-15 | 2007-10-11 | 4.462 | 115,551 | -413 | 0.17% | 515,644 |
| 2007-10-05 | 2007-10-03 | 4.608 | 115,964 | -8,246 | 0.17% | 534,362 |
| 2007-09-28 | 2007-09-25 | 4.875 | 124,210 | -12,370 | 0.19% | 605,496 |
| 2007-09-27 | 2007-09-24 | 5.093 | 136,580 | +4,123 | 0.20% | 695,609 |
| 2007-09-25 | 2007-09-21 | 5.578 | 132,457 | +32,987 | 0.20% | 738,859 |
| 2007-09-24 | 2007-09-20 | 5.942 | 99,470 | +412 | 0.15% | 591,040 |
| 2007-09-13 | 2007-09-11 | 5.190 | 99,058 | -12,370 | 0.15% | 514,117 |
| 2007-08-29 | 2007-08-27 | 5.990 | 111,428 | -2,680 | 0.17% | 667,498 |
| 2007-08-28 | 2007-08-24 | 5.942 | 114,108 | +12,370 | 0.17% | 678,018 |
| 2007-08-21 | 2007-08-17 | 5.942 | 101,738 | -10,308 | 0.15% | 604,516 |
| 2007-08-16 | 2007-08-14 | 7.033 | 112,046 | +412 | 0.17% | 788,049 |
| 2007-08-15 | 2007-08-13 | 6.912 | 111,634 | +8,246 | 0.17% | 771,614 |
| 2007-08-14 | 2007-08-10 | 5.990 | 103,388 | -24,739 | 0.15% | 619,335 |
| 2007-08-13 | 2007-08-09 | 6.063 | 128,127 | -4,123 | 0.19% | 776,854 |
| 2007-08-10 | 2007-08-08 | 5.821 | 132,250 | +4,123 | 0.20% | 769,778 |
| 2007-08-09 | 2007-08-07 | 5.505 | 128,127 | +206 | 0.19% | 705,383 |
| 2007-08-06 | 2007-08-02 | 6.427 | 127,921 | -82,465 | 0.19% | 822,141 |
| 2007-08-03 | 2007-08-01 | 6.669 | 210,386 | -50,304 | 0.31% | 1,403,164 |
| 2007-08-02 | 2007-07-31 | 7.518 | 260,690 | +31,749 | 0.39% | 1,959,949 |
| 2007-08-01 | 2007-07-30 | 6.791 | 228,941 | -16,493 | 0.34% | 1,554,678 |
| 2007-07-31 | 2007-07-27 | 6.306 | 245,434 | +12,370 | 0.37% | 1,547,629 |
| 2007-07-30 | 2007-07-26 | 6.912 | 233,064 | -29,275 | 0.35% | 1,610,938 |
| 2007-07-27 | 2007-07-25 | 7.033 | 262,339 | -3,711 | 0.39% | 1,845,099 |
| 2007-07-26 | 2007-07-24 | 7.155 | 266,050 | +47,005 | 0.40% | 1,903,461 |
| 2007-07-25 | 2007-07-23 | 5.699 | 219,045 | +19,379 | 0.33% | 1,248,418 |
| 2007-07-24 | 2007-07-20 | 4.948 | 199,666 | +2,062 | 0.30% | 987,855 |
| 2007-07-23 | 2007-07-19 | 4.705 | 197,604 | -8,247 | 0.29% | 929,729 |
| 2007-07-18 | 2007-07-16 | 4.511 | 205,851 | -10,926 | 0.31% | 928,591 |
| 2007-07-17 | 2007-07-13 | 4.705 | 216,777 | +10,926 | 0.32% | 1,019,938 |
| 2007-07-12 | 2007-07-10 | 4.657 | 205,851 | -14,431 | 0.31% | 958,546 |
| 2007-07-11 | 2007-07-09 | 5.020 | 220,282 | -31,337 | 0.33% | 1,105,880 |
| 2007-07-10 | 2007-07-06 | 4.754 | 251,619 | +28,863 | 0.38% | 1,196,075 |
| 2007-07-09 | 2007-07-05 | 4.099 | 222,756 | -3,299 | 0.33% | 913,009 |
| 2007-07-06 | 2007-07-04 | 4.196 | 226,055 | +11,545 | 0.34% | 948,460 |
| 2007-07-05 | 2007-07-03 | 4.244 | 214,510 | -28,450 | 0.32% | 910,425 |
| 2007-07-04 | 2007-06-29 | 4.535 | 242,960 | -17,730 | 0.36% | 1,101,882 |
| 2007-07-03 | 2007-06-28 | 4.778 | 260,690 | -12,370 | 0.39% | 1,245,516 |
| 2007-06-29 | 2007-06-27 | 4.899 | 273,060 | -6,185 | 0.41% | 1,337,729 |
| 2007-06-28 | 2007-06-26 | 5.069 | 279,245 | -18,555 | 0.42% | 1,415,437 |
| 2007-06-26 | 2007-06-22 | 4.948 | 297,800 | 0.44% | 1,473,376 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy