History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 877,461 +0 0.10% 399,245
2025-10-13 2025-10-09 0.430 877,461 +0 0.10% 377,308
2025-10-10 2025-10-08 0.475 877,461 +615,000 0.10% 416,794
2025-10-09 2025-10-06 0.415 262,461 -360,000 0.03% 108,921
2025-10-08 2025-10-03 0.475 622,461 -120,000 0.07% 295,669
2025-10-06 2025-10-02 0.480 742,461 -15,000 0.08% 356,381
2025-10-03 2025-09-30 0.390 757,461 -35,000 0.08% 295,410
2025-10-02 2025-09-29 0.350 792,461 +20,000 0.09% 277,361
2025-09-05 2025-09-03 0.335 772,461 -50,000 0.09% 258,774
2025-08-08 2025-08-06 0.355 822,461 -75,000 0.09% 291,974
2025-08-06 2025-08-04 0.370 897,461 -35,000 0.10% 332,061
2025-08-01 2025-07-30 0.395 932,461 -830,000 0.10% 368,322
2025-07-11 2025-07-09 0.450 1,762,461 -10,000 0.19% 793,107
2025-07-10 2025-07-08 0.520 1,772,461 +1,070,000 0.20% 921,680
2025-06-20 2025-06-18 0.385 702,461 -35,000 0.08% 270,447
2025-06-18 2025-06-16 0.375 737,461 +15,000 0.08% 276,548
2025-06-17 2025-06-13 0.375 722,461 -10,000 0.08% 270,923
2025-06-10 2025-06-06 0.390 732,461 -20,000 0.08% 285,660
2025-06-02 2025-05-29 0.400 752,461 -231,000 0.08% 300,984
2025-05-23 2025-05-21 0.435 983,461 -20,000 0.11% 427,806
2025-05-22 2025-05-20 0.450 1,003,461 -390,000 0.11% 451,557
2025-05-19 2025-05-15 0.490 1,393,461 -150,000 0.15% 682,796
2025-05-16 2025-05-14 0.490 1,543,461 -470,000 0.17% 756,296
2025-05-14 2025-05-12 0.520 2,013,461 +100,000 0.22% 1,047,000
2025-05-12 2025-05-08 0.590 1,913,461 -10,000 0.21% 1,128,942
2025-05-08 2025-05-06 0.600 1,923,461 -1,400 0.21% 1,154,077
2025-05-06 2025-04-30 0.600 1,924,861 -100,344 0.21% 1,154,917
2025-05-02 2025-04-29 0.530 2,025,205 -100,000 0.22% 1,073,359
2025-04-17 2025-04-15 0.510 2,125,205 +20,000 0.23% 1,083,855
2025-04-14 2025-04-10 0.475 2,105,205 +110,000 0.23% 999,972
2025-04-07 2025-04-02 0.475 1,995,205 -50,000 0.22% 947,722
2025-03-20 2025-03-18 0.325 2,045,205 -1,000 0.23% 664,692
2025-02-06 2025-02-04 0.325 2,046,205 -101,000 0.23% 665,017
2025-01-14 2025-01-10 0.330 2,147,205 -105,000 0.24% 708,578
2024-12-18 2024-12-16 0.335 2,252,205 -35,000 0.25% 754,489
2024-11-22 2024-11-20 0.390 2,287,205 -5,000 0.25% 892,010
2024-11-15 2024-11-13 0.355 2,292,205 -15,000 0.25% 813,733
2024-11-11 2024-11-07 0.380 2,307,205 -4,000 0.25% 876,738
2024-11-07 2024-11-05 0.270 2,311,205 +40,000 0.25% 624,025
2024-11-06 2024-11-04 0.270 2,271,205 +10,000 0.25% 613,225
2024-10-21 2024-10-17 0.300 2,261,205 -5,000 0.25% 678,362
2024-10-10 2024-10-08 0.360 2,266,205 +5,000 0.25% 815,834
2024-07-19 2024-07-17 0.390 2,261,205 -920 0.25% 881,870
2024-06-18 2024-06-14 0.450 2,262,125 -15,000 0.25% 1,017,956
2024-05-24 2024-05-22 0.495 2,277,125 -55,000 0.25% 1,127,177
2024-05-10 2024-05-08 0.520 2,332,125 -1,500 0.26% 1,212,705
2024-04-30 2024-04-26 0.530 2,333,625 -100 0.26% 1,236,821
2024-04-22 2024-04-18 0.450 2,333,725 -1,500 0.26% 1,050,176
2024-03-18 2024-03-14 0.500 2,335,225 -10,000 0.26% 1,167,612
2024-03-14 2024-03-12 0.395 2,345,225 -30,000 0.26% 926,364
2024-02-05 2024-02-01 0.305 2,375,225 -30,000 0.26% 724,444
2023-12-28 2023-12-22 0.265 2,405,225 -5,000 0.27% 637,385
2023-01-19 2023-01-17 0.315 2,410,225 +10,000 0.27% 759,221
2023-01-12 2023-01-10 0.300 2,400,225 +30,000 0.26% 720,068
2023-01-11 2023-01-09 0.310 2,370,225 -10,000 0.26% 734,770
2023-01-09 2023-01-05 0.305 2,380,225 +10,000 0.26% 725,969
2023-01-04 2022-12-30 0.380 2,370,225 -20,000 0.26% 900,686
2022-12-09 2022-12-07 0.390 2,390,225 -10,000 0.26% 932,188
2022-11-24 2022-11-22 0.395 2,400,225 -50 0.26% 948,089
2022-11-18 2022-11-16 0.350 2,400,275 +10,000 0.26% 840,096
2022-11-03 2022-11-01 0.370 2,390,275 +30,000 0.26% 884,402
2022-11-02 2022-10-31 0.370 2,360,275 +35,000 0.26% 873,302
2022-10-19 2022-10-17 0.450 2,325,275 -30,000 0.26% 1,046,374
2022-10-13 2022-10-11 0.480 2,355,275 -25,000 0.26% 1,130,532
2022-10-12 2022-10-10 0.530 2,380,275 -35,000 0.26% 1,261,546
2022-09-29 2022-09-27 0.520 2,415,275 +10,000 0.27% 1,255,943
2022-09-08 2022-09-06 0.590 2,405,275 -20,000 0.27% 1,419,112
2022-08-04 2022-08-02 0.620 2,425,275 -2,550 0.27% 1,503,670
2022-06-21 2022-06-17 0.630 2,427,825 +10,000 0.27% 1,529,530
2022-05-31 2022-05-27 0.680 2,417,825 +30,000 0.27% 1,644,121
2022-04-27 2022-04-25 0.630 2,387,825 -20,000 0.26% 1,504,330
2022-04-21 2022-04-19 0.570 2,407,825 -20,000 0.27% 1,372,460
2022-03-28 2022-03-24 0.590 2,427,825 -5,000 0.27% 1,432,417
2022-03-14 2022-03-10 0.550 2,432,825 +65,000 0.27% 1,338,054
2022-03-08 2022-03-04 0.670 2,367,825 -95,000 0.26% 1,586,443
2022-02-18 2022-02-16 0.660 2,462,825 -200,000 0.27% 1,625,464
2022-02-17 2022-02-15 0.700 2,662,825 -20,000 0.29% 1,863,977
2022-02-14 2022-02-10 0.660 2,682,825 -150,000 0.30% 1,770,664
2022-02-09 2022-02-07 0.630 2,832,825 -160,000 0.31% 1,784,680
2022-01-26 2022-01-24 0.600 2,992,825 -40,000 0.33% 1,795,695
2022-01-12 2022-01-10 0.630 3,032,825 -91,156 0.33% 1,910,680
2022-01-07 2022-01-05 0.570 3,123,981 -15,000 0.34% 1,780,669
2022-01-04 2021-12-31 0.630 3,138,981 -30,000 0.35% 1,977,558
2021-12-03 2021-12-01 0.510 3,168,981 +5,000 0.35% 1,616,180
2021-12-02 2021-11-30 0.510 3,163,981 +5,000 0.35% 1,613,630
2021-11-17 2021-11-15 0.500 3,158,981 -500 0.35% 1,579,490
2021-11-08 2021-11-04 0.530 3,159,481 -40,000 0.35% 1,674,525
2021-11-05 2021-11-03 0.490 3,199,481 +20,000 0.35% 1,567,746
2021-10-22 2021-10-20 0.455 3,179,481 +10,000 0.35% 1,446,664
2021-10-08 2021-10-06 0.435 3,169,481 -150,000 0.35% 1,378,724
2021-09-10 2021-09-08 0.465 3,319,481 +40,000 0.37% 1,543,559
2021-09-08 2021-09-06 0.420 3,279,481 -165,000 0.36% 1,377,382
2021-08-25 2021-08-23 0.380 3,444,481 +20,000 0.38% 1,308,903
2021-08-03 2021-07-30 0.360 3,424,481 -79,000 0.38% 1,232,813
2021-07-22 2021-07-20 0.390 3,503,481 -21,000 0.39% 1,366,358
2021-07-20 2021-07-16 0.400 3,524,481 +20,000 0.39% 1,409,792
2021-07-15 2021-07-13 0.390 3,504,481 +10,000 0.39% 1,366,748
2021-07-05 2021-06-30 0.410 3,494,481 -5,000 0.39% 1,432,737
2021-06-25 2021-06-23 0.400 3,499,481 +5,000 0.39% 1,399,792
2021-06-18 2021-06-16 0.425 3,494,481 +20,000 0.39% 1,485,154
2021-05-25 2021-05-21 0.460 3,474,481 -5,000 0.38% 1,598,261
2021-05-17 2021-05-13 0.490 3,479,481 -4,500 0.38% 1,704,946
2021-05-05 2021-05-03 0.500 3,483,981 +20,000 0.38% 1,741,990
2021-04-27 2021-04-23 0.520 3,463,981 +20,000 0.38% 1,801,270
2021-04-22 2021-04-20 0.500 3,443,981 +65,000 0.38% 1,721,990
2021-04-16 2021-04-14 0.510 3,378,981 +60,000 0.37% 1,723,280
2021-04-09 2021-04-07 0.540 3,318,981 +45,000 0.37% 1,792,250
2021-04-01 2021-03-30 0.510 3,273,981 +15,000 0.36% 1,669,730
2021-03-29 2021-03-25 0.590 3,258,981 +50,000 0.36% 1,922,799
2021-03-25 2021-03-23 0.580 3,208,981 -2,000 0.35% 1,861,209
2021-03-24 2021-03-22 0.570 3,210,981 +200,000 0.35% 1,830,259
2021-03-19 2021-03-17 0.570 3,010,981 +20,000 0.33% 1,716,259
2021-03-16 2021-03-12 0.650 2,990,981 +70,000 0.33% 1,944,138
2021-03-15 2021-03-11 0.700 2,920,981 +40,000 0.32% 2,044,687
2021-03-10 2021-03-08 0.640 2,880,981 -60,000 0.32% 1,843,828
2021-03-04 2021-03-02 0.640 2,940,981 +10,000 0.32% 1,882,228
2021-03-03 2021-03-01 0.590 2,930,981 +100,000 0.32% 1,729,279
2021-03-02 2021-02-26 0.580 2,830,981 +20,000 0.31% 1,641,969
2021-02-26 2021-02-24 0.540 2,810,981 -6,000 0.31% 1,517,930
2021-02-25 2021-02-23 0.570 2,816,981 +30,000 0.31% 1,605,679
2021-02-22 2021-02-18 0.550 2,786,981 -90,000 0.31% 1,532,840
2021-02-19 2021-02-17 0.560 2,876,981 -170,000 0.32% 1,611,109
2021-02-18 2021-02-16 0.540 3,046,981 -30,000 0.34% 1,645,370
2021-02-16 2021-02-09 0.495 3,076,981 +20,000 0.34% 1,523,106
2021-01-29 2021-01-27 0.530 3,056,981 -15,000 0.34% 1,620,200
2021-01-26 2021-01-22 0.495 3,071,981 -900 0.34% 1,520,631
2021-01-11 2021-01-07 0.560 3,072,881 +30,000 0.34% 1,720,813
2021-01-05 2020-12-31 0.620 3,042,881 +100,000 0.34% 1,886,586
2020-12-30 2020-12-28 0.620 2,942,881 -10,000 0.32% 1,824,586
2020-12-16 2020-12-14 0.620 2,952,881 +50,000 0.33% 1,830,786
2020-12-01 2020-11-27 0.650 2,902,881 -50,000 0.32% 1,886,873
2020-11-19 2020-11-17 0.660 2,952,881 +10,000 0.33% 1,948,901
2020-11-18 2020-11-16 0.660 2,942,881 +40,000 0.32% 1,942,301
2020-11-17 2020-11-13 0.660 2,902,881 -30,000 0.32% 1,915,901
2020-11-12 2020-11-10 0.650 2,932,881 -110,000 0.32% 1,906,373
2020-11-11 2020-11-09 0.670 3,042,881 -2,000 0.34% 2,038,730
2020-11-09 2020-11-05 0.700 3,044,881 -10,000 0.34% 2,131,417
2020-11-04 2020-11-02 0.700 3,054,881 +25,000 0.34% 2,138,417
2020-10-30 2020-10-28 0.700 3,029,881 -20,000 0.33% 2,120,917
2020-10-29 2020-10-27 0.680 3,049,881 +50,000 0.34% 2,073,919
2020-10-23 2020-10-21 0.650 2,999,881 +30,000 0.33% 1,949,923
2020-10-22 2020-10-20 0.740 2,969,881 +10,000 0.33% 2,197,712
2020-10-21 2020-10-19 0.740 2,959,881 -30,000 0.33% 2,190,312
2020-10-20 2020-10-16 0.710 2,989,881 -60,000 0.33% 2,122,816
2020-10-14 2020-10-09 0.660 3,049,881 -145,000 0.34% 2,012,921
2020-10-12 2020-10-08 0.650 3,194,881 -125,500 0.35% 2,076,673
2020-10-08 2020-10-06 0.540 3,320,381 -25,000 0.37% 1,793,006
2020-09-30 2020-09-28 0.440 3,345,381 -48,000 0.37% 1,471,968
2020-09-21 2020-09-17 0.375 3,393,381 +10,000 0.37% 1,272,518
2020-08-31 2020-08-27 0.380 3,383,381 -3,000 0.37% 1,285,685
2020-07-31 2020-07-29 0.360 3,386,381 -55,000 0.37% 1,219,097
2020-07-06 2020-07-02 0.280 3,441,381 -1,000 0.38% 963,587
2020-06-12 2020-06-10 0.225 3,442,381 -110,000 0.38% 774,536
2020-06-10 2020-06-08 0.220 3,552,381 -10,000 0.39% 781,524
2020-05-28 2020-05-26 0.240 3,562,381 -285,000 0.39% 854,971
2020-03-12 2020-03-10 0.260 3,847,381 -50,000 0.42% 1,000,319
2020-02-20 2020-02-18 0.350 3,897,381 -250 0.43% 1,364,083
2019-09-05 2019-09-03 0.430 3,897,631 -20,000 0.43% 1,675,981
2019-08-23 2019-08-21 0.430 3,917,631 -2,500 0.43% 1,684,581
2019-06-13 2019-06-11 0.540 3,920,131 +100,000 0.43% 2,116,871
2019-05-24 2019-05-22 0.440 3,820,131 -15,000 0.42% 1,680,858
2019-05-09 2019-05-07 0.480 3,835,131 +35,000 0.42% 1,840,863
2019-04-30 2019-04-26 0.495 3,800,131 -20,000 0.42% 1,881,065
2019-04-23 2019-04-17 0.845 3,820,131 +35,000 0.42% 3,228,011
2019-04-18 2019-04-16 0.845 3,785,131 +873,492 0.42% 3,198,436
2019-03-29 2019-03-27 0.871 2,911,639 -26,923 0.42% 2,536,038
2019-03-13 2019-03-11 0.819 2,938,562 +57,692 0.42% 2,406,682
2019-03-12 2019-03-08 0.793 2,880,870 +38,462 0.41% 2,284,530
2019-03-11 2019-03-07 0.832 2,842,408 +73,076 0.41% 2,364,883
2019-03-07 2019-03-05 0.767 2,769,332 +3,847 0.40% 2,124,078
2019-03-06 2019-03-04 0.767 2,765,485 -26,923 0.40% 2,121,127
2019-03-05 2019-03-01 0.767 2,792,408 +61,538 0.40% 2,141,777
2019-01-10 2019-01-08 0.741 2,730,870 +76,923 0.39% 2,023,575
2019-01-07 2019-01-03 0.793 2,653,947 -769 0.38% 2,104,580
2019-01-04 2019-01-02 0.780 2,654,716 +38,461 0.38% 2,070,678
2019-01-03 2018-12-31 0.806 2,616,255 +65,385 0.38% 2,108,702
2018-12-27 2018-12-20 0.741 2,550,870 +15,385 0.37% 1,890,195
2018-11-29 2018-11-27 0.702 2,535,485 -38,462 0.36% 1,779,910
2018-11-28 2018-11-26 0.715 2,573,947 -38,461 0.37% 1,840,372
2018-11-21 2018-11-19 0.637 2,612,408 -23,077 0.37% 1,664,104
2018-11-14 2018-11-12 0.650 2,635,485 -43,077 0.38% 1,713,065
2018-11-12 2018-11-08 0.650 2,678,562 -2,308 0.38% 1,741,065
2018-11-09 2018-11-07 0.650 2,680,870 -1,153,846 0.38% 1,742,566
2018-11-08 2018-11-06 0.650 3,834,716 -7,692 0.55% 2,492,565
2018-11-01 2018-10-30 0.650 3,842,408 -38,462 0.55% 2,497,565
2018-10-31 2018-10-29 0.650 3,880,870 -8,352 0.56% 2,522,566
2018-10-24 2018-10-22 0.650 3,889,222 +38,462 0.56% 2,527,994
2018-10-16 2018-10-12 0.650 3,850,760 -657,692 0.55% 2,502,994
2018-10-11 2018-10-09 0.650 4,508,452 -15,385 0.65% 2,930,494
2018-10-10 2018-10-08 1.664 4,523,837 +11,539 0.65% 7,527,665
2018-10-09 2018-10-05 1.685 4,512,298 -2,053,081 0.65% 7,602,320
2018-10-03 2018-09-28 1.581 6,565,379 +105,769 1.51% 10,378,551
2018-09-28 2018-09-26 1.602 6,459,610 +144,231 1.48% 10,345,711
2018-09-24 2018-09-20 1.622 6,315,379 +12,019 1.45% 10,246,071
2018-09-21 2018-09-19 1.602 6,303,360 -14,423 1.45% 10,095,461
2018-09-19 2018-09-17 1.622 6,317,783 -52,884 1.45% 10,249,971
2018-09-17 2018-09-13 1.560 6,370,667 +76,923 1.46% 9,938,241
2018-09-13 2018-09-11 1.518 6,293,744 +48,077 1.44% 9,556,421
2018-09-12 2018-09-10 1.560 6,245,667 -1,691 1.43% 9,743,241
2018-09-07 2018-09-05 1.518 6,247,358 -9,616 1.43% 9,485,988
2018-09-06 2018-09-04 1.539 6,256,974 +55,289 1.44% 9,630,734
2018-08-30 2018-08-28 1.539 6,201,685 +48,077 1.42% 9,545,634
2018-08-29 2018-08-27 1.539 6,153,608 +33,654 1.41% 9,471,633
2018-08-28 2018-08-24 1.560 6,119,954 +96,154 1.40% 9,547,128
2018-08-27 2018-08-23 1.518 6,023,800 +2,403 1.38% 9,146,538
2018-08-22 2018-08-20 1.539 6,021,397 -240 1.38% 9,268,134
2018-08-16 2018-08-14 1.560 6,021,637 -9,615 1.38% 9,393,754
2018-08-08 2018-08-06 1.602 6,031,252 +26,442 1.38% 9,659,653
2018-08-03 2018-08-01 1.602 6,004,810 +144,231 1.38% 9,617,304
2018-07-30 2018-07-26 1.560 5,860,579 -28,846 1.34% 9,142,503
2018-07-05 2018-07-03 1.331 5,889,425 -16,827 1.35% 7,840,003
2018-06-22 2018-06-20 1.373 5,906,252 -7,212 1.36% 8,108,103
2018-06-06 2018-06-04 1.456 5,913,464 -14,423 1.36% 8,610,004
2018-06-05 2018-06-01 1.456 5,927,887 +24,038 1.36% 8,631,003
2018-05-24 2018-05-21 1.498 5,903,849 -480 1.35% 8,841,604
2018-05-15 2018-05-11 1.602 5,904,329 -7,212 1.35% 9,456,373
2018-05-14 2018-05-10 1.643 5,911,541 -55,288 1.36% 9,713,844
2018-05-11 2018-05-09 1.560 5,966,829 -7,212 1.37% 9,308,253
2018-05-04 2018-05-02 1.394 5,974,041 -28,846 1.37% 8,325,424
2018-04-27 2018-04-25 1.435 6,002,887 -12,019 1.38% 8,615,343
2018-04-26 2018-04-24 1.414 6,014,906 -19,231 1.38% 8,507,483
2018-04-23 2018-04-19 1.456 6,034,137 -7,212 1.38% 8,785,703
2018-04-16 2018-04-12 1.456 6,041,349 -7,692 1.39% 8,796,204
2018-04-13 2018-04-11 1.435 6,049,041 -16,827 1.39% 8,681,584
2018-04-12 2018-04-10 1.498 6,065,868 -38,461 1.39% 9,084,244
2018-04-06 2018-04-03 1.456 6,104,329 -1,831 1.40% 8,887,903
2018-03-23 2018-03-21 1.456 6,106,160 -2,403 1.40% 8,890,569
2018-03-22 2018-03-20 1.456 6,108,563 -48,077 1.40% 8,894,068
2018-03-21 2018-03-19 1.435 6,156,640 -48,077 1.41% 8,836,010
2018-03-19 2018-03-15 1.373 6,204,717 +43,269 1.42% 8,517,835
2018-03-16 2018-03-14 1.310 6,161,448 -52,885 1.41% 8,073,961
2018-03-07 2018-03-05 1.102 6,214,333 +28,846 1.43% 6,850,681
2018-03-06 2018-03-02 1.186 6,185,487 +33,654 1.42% 7,333,513
2018-02-20 2018-02-13 1.248 6,151,833 +23,558 1.41% 7,677,488
2018-02-14 2018-02-12 1.290 6,128,275 +189,904 1.41% 7,903,023
2018-02-13 2018-02-09 1.165 5,938,371 +4,808 1.36% 6,917,015
2018-02-12 2018-02-08 1.206 5,933,563 +7,211 1.36% 7,158,250
2018-02-08 2018-02-06 1.206 5,926,352 +31,250 1.36% 7,149,551
2018-02-07 2018-02-05 1.331 5,895,102 -7,211 1.35% 7,847,560
2018-02-06 2018-02-02 1.310 5,902,313 +16,826 1.35% 7,734,391
2018-01-26 2018-01-24 1.456 5,885,487 -2,403 1.35% 8,569,269
2018-01-23 2018-01-19 1.539 5,887,890 +28,846 1.35% 9,062,640
2018-01-22 2018-01-18 1.539 5,859,044 -9,616 1.34% 9,018,241
2018-01-17 2018-01-15 1.518 5,868,660 +24,039 1.35% 8,910,973
2018-01-16 2018-01-12 1.539 5,844,621 -19,231 1.34% 8,996,041
2018-01-12 2018-01-10 1.560 5,863,852 -48,077 1.35% 9,147,609
2018-01-09 2018-01-05 1.581 5,911,929 -43,269 1.36% 9,345,577
2018-01-04 2018-01-02 1.622 5,955,198 -9,615 1.37% 9,661,713
2018-01-03 2017-12-29 1.643 5,964,813 -26,443 1.37% 9,801,381
2017-12-20 2017-12-18 1.602 5,991,256 -4,807 1.37% 9,595,596
2017-12-14 2017-12-12 1.643 5,996,063 -24,039 1.38% 9,852,731
2017-12-13 2017-12-11 1.602 6,020,102 -19,231 1.38% 9,641,795
2017-12-12 2017-12-08 1.518 6,039,333 -216,346 1.39% 9,170,123
2017-12-07 2017-12-05 1.643 6,255,679 -14,423 1.44% 10,279,332
2017-12-06 2017-12-04 1.622 6,270,102 -14,423 1.44% 10,172,613
2017-12-05 2017-12-01 1.643 6,284,525 -28,846 1.44% 10,326,731
2017-12-04 2017-11-30 1.477 6,313,371 -33,654 1.45% 9,323,586
2017-12-01 2017-11-29 1.456 6,347,025 +12,019 1.46% 9,241,268
2017-11-30 2017-11-28 1.456 6,335,006 -201,923 1.45% 9,223,769
2017-11-29 2017-11-27 1.560 6,536,929 -24,038 1.50% 10,197,609
2017-11-24 2017-11-22 1.643 6,560,967 -28,846 1.51% 10,780,981
2017-11-23 2017-11-21 1.685 6,589,813 +19,230 1.51% 11,102,517
2017-11-20 2017-11-16 1.789 6,570,583 -134,615 1.51% 11,753,459
2017-11-17 2017-11-15 1.726 6,705,198 -14,423 1.54% 11,575,854
2017-11-16 2017-11-14 1.706 6,719,621 -24,039 1.54% 11,460,986
2017-11-15 2017-11-13 1.706 6,743,660 -9,615 1.55% 11,501,986
2017-11-13 2017-11-09 1.685 6,753,275 -2,404 1.59% 11,377,918
2017-11-10 2017-11-08 1.789 6,755,679 -15,865 1.59% 12,084,559
2017-11-09 2017-11-07 1.726 6,771,544 -48,269 1.61% 11,690,394
2017-11-08 2017-11-06 1.664 6,819,813 -338,943 1.62% 11,348,169
2017-11-07 2017-11-03 1.643 7,158,756 -7,211 1.70% 11,763,268
2017-11-06 2017-11-02 1.664 7,165,967 -91,346 1.73% 11,924,169
2017-11-02 2017-10-31 1.664 7,257,313 -132,212 1.75% 12,076,169
2017-10-31 2017-10-27 1.602 7,389,525 +26,442 1.79% 11,835,063
2017-10-30 2017-10-26 1.622 7,363,083 +62,500 1.79% 11,945,866
2017-10-27 2017-10-25 1.706 7,300,583 +14,423 1.78% 12,451,874
2017-10-26 2017-10-24 1.518 7,286,160 -682,692 1.78% 11,063,305
2017-10-25 2017-10-23 1.602 7,968,852 -45,673 1.94% 12,762,913
2017-10-23 2017-10-19 1.747 8,014,525 -31,250 1.95% 14,002,978
2017-10-20 2017-10-18 1.851 8,045,775 -36,058 1.96% 14,894,339
2017-10-19 2017-10-17 1.810 8,081,833 +115,385 1.97% 14,624,885
2017-10-18 2017-10-16 1.872 7,966,448 -52,885 1.94% 14,913,191
2017-10-17 2017-10-13 1.830 8,019,333 -180,288 1.95% 14,678,587
2017-10-16 2017-10-12 1.830 8,199,621 -52,885 2.00% 15,008,586
2017-10-13 2017-10-11 2.018 8,252,506 +65,866 2.01% 16,650,256
2017-10-12 2017-10-10 1.685 8,186,640 -668,270 2.00% 13,792,851
2017-10-11 2017-10-09 1.560 8,854,910 -88,942 2.16% 13,813,660
2017-10-10 2017-10-06 1.144 8,943,852 +1,685,096 2.18% 10,231,767
2017-10-09 2017-10-04 0.988 7,258,756 +43,269 1.77% 7,171,651
2017-10-03 2017-09-28 0.978 7,215,487 +182,693 1.76% 7,053,860
2017-09-29 2017-09-27 0.988 7,032,794 -55,289 1.71% 6,948,400
2017-09-28 2017-09-26 0.957 7,088,083 +24,039 1.73% 6,781,878
2017-09-26 2017-09-22 0.967 7,064,044 +19,231 1.72% 6,832,343
2017-09-22 2017-09-20 1.030 7,044,813 +81,730 1.72% 7,253,339
2017-09-21 2017-09-19 0.998 6,963,083 +2,404 1.70% 6,951,942
2017-09-20 2017-09-18 1.082 6,960,679 -2,404 1.70% 7,528,670
2017-09-19 2017-09-15 1.061 6,963,083 +338,943 1.70% 7,386,438
2017-09-18 2017-09-14 1.040 6,624,140 +67,307 1.61% 6,889,106
2017-09-15 2017-09-13 1.082 6,556,833 +14,423 1.60% 7,091,871
2017-09-14 2017-09-12 1.061 6,542,410 +64,904 1.59% 6,940,189
2017-09-13 2017-09-11 1.123 6,477,506 +2,404 1.58% 7,275,535
2017-09-12 2017-09-08 1.123 6,475,102 +86,539 1.58% 7,272,835
2017-09-11 2017-09-07 1.144 6,388,563 +72,115 1.56% 7,308,516
2017-09-08 2017-09-06 1.206 6,316,448 +55,288 1.54% 7,620,163
2017-09-07 2017-09-05 1.248 6,261,160 +48,077 1.53% 7,813,928
2017-09-06 2017-09-04 1.186 6,213,083 -16,827 1.51% 7,366,231
2017-09-05 2017-09-01 1.248 6,229,910 +62,500 1.52% 7,774,928
2017-09-04 2017-08-31 1.310 6,167,410 +110,577 1.50% 8,081,774
2017-09-01 2017-08-30 1.206 6,056,833 +120,193 1.48% 7,306,963
2017-08-31 2017-08-29 1.165 5,936,640 -24,039 1.45% 6,914,998
2017-08-30 2017-08-28 1.144 5,960,679 +52,885 1.45% 6,819,017
2017-08-29 2017-08-25 1.186 5,907,794 +24,038 1.44% 7,004,281
2017-08-28 2017-08-24 1.248 5,883,756 +137,019 1.43% 7,342,927
2017-08-25 2017-08-22 1.290 5,746,737 +28,847 1.40% 7,410,992
2017-08-24 2017-08-21 1.269 5,717,890 +76,923 1.39% 7,254,859
2017-08-22 2017-08-18 1.290 5,640,967 +93,750 1.38% 7,274,591
2017-08-21 2017-08-17 1.310 5,547,217 +33,654 1.35% 7,269,073
2017-08-18 2017-08-16 1.373 5,513,563 +91,346 1.34% 7,569,019
2017-08-17 2017-08-15 1.477 5,422,217 +1,411,057 1.32% 8,007,530
2017-08-16 2017-08-14 1.872 4,011,160 +2,394,231 0.98% 7,508,892
2017-08-15 2017-08-11 1.955 1,616,929 +9,616 0.39% 3,161,420
2017-08-14 2017-08-10 1.997 1,607,313 -17,308 0.39% 3,209,483
2017-08-08 2017-08-04 2.080 1,624,621 +4,808 0.40% 3,379,212
2017-08-07 2017-08-03 2.101 1,619,813 -9,616 0.39% 3,402,903
2017-08-04 2017-08-02 2.080 1,629,429 +19,231 0.40% 3,389,212
2017-08-03 2017-08-01 2.101 1,610,198 -14,423 0.39% 3,382,704
2017-08-02 2017-07-31 2.122 1,624,621 +14,423 0.40% 3,446,796
2017-08-01 2017-07-28 2.267 1,610,198 -137,019 0.39% 3,650,641
2017-07-31 2017-07-27 2.330 1,747,217 +14,423 0.43% 4,070,317
2017-07-28 2017-07-26 2.350 1,732,794 -1,302,885 0.42% 4,072,759
2017-07-27 2017-07-25 2.371 3,035,679 -11,538 0.74% 7,198,202
2017-07-26 2017-07-24 2.246 3,047,217 +38,461 0.74% 6,845,268
2017-07-24 2017-07-20 2.579 3,008,756 -9,615 0.73% 7,760,183
2017-07-21 2017-07-19 2.392 3,018,371 -19,231 0.74% 7,219,943
2017-07-20 2017-07-18 2.288 3,037,602 -38,461 0.74% 6,950,033
2017-07-19 2017-07-17 2.184 3,076,063 -48,077 0.75% 6,718,122
2017-07-17 2017-07-13 2.142 3,124,140 +52,884 0.76% 6,693,158
2017-07-14 2017-07-12 2.184 3,071,256 -61,057 0.75% 6,707,623
2017-07-13 2017-07-11 2.122 3,132,313 -26,443 0.76% 6,645,515
2017-07-12 2017-07-10 2.184 3,158,756 +28,846 0.77% 6,898,723
2017-07-11 2017-07-07 2.080 3,129,910 +33,654 0.76% 6,510,213
2017-07-06 2017-07-04 1.934 3,096,256 +7,212 0.75% 5,989,398
2017-07-05 2017-07-03 2.018 3,089,044 -81,731 0.75% 6,232,455
2017-06-30 2017-06-28 1.955 3,170,775 -2,404 0.77% 6,199,499
2017-06-29 2017-06-27 2.142 3,173,179 +139,423 0.77% 6,798,219
2017-06-28 2017-06-26 2.267 3,033,756 -45,673 0.74% 6,878,132
2017-06-27 2017-06-23 2.246 3,079,429 -86,538 0.75% 6,917,629
2017-06-26 2017-06-22 2.267 3,165,967 +21,634 0.77% 7,177,880
2017-06-23 2017-06-21 2.350 3,144,333 -19,230 0.77% 7,390,440
2017-06-22 2017-06-20 2.267 3,163,563 -227,404 0.77% 7,172,430
2017-06-21 2017-06-19 2.184 3,390,967 -116,731 0.83% 7,405,872
2017-06-20 2017-06-16 2.059 3,507,698 -38,462 0.86% 7,223,052
2017-06-19 2017-06-15 2.038 3,546,160 +21,635 0.86% 7,228,493
2017-06-16 2017-06-14 1.914 3,524,525 -33,654 0.86% 6,744,531
2017-06-15 2017-06-13 1.789 3,558,179 -481 0.87% 6,364,871
2017-06-14 2017-06-12 1.664 3,558,660 -24,038 0.87% 5,921,610
2017-06-13 2017-06-09 1.602 3,582,698 -45,673 0.87% 5,738,049
2017-06-12 2017-06-08 1.643 3,628,371 +4,519 0.88% 5,962,139
2017-06-09 2017-06-07 1.518 3,623,852 +67,308 0.88% 5,502,457
2017-06-08 2017-06-06 1.456 3,556,544 +192,307 0.87% 5,178,328
2017-06-07 2017-06-05 1.435 3,364,237 -79,326 0.82% 4,828,353
2017-06-02 2017-05-31 1.123 3,443,563 -7,212 0.84% 3,867,810
2017-06-01 2017-05-29 1.144 3,450,775 +19,231 0.84% 3,947,687
2017-05-31 2017-05-26 1.144 3,431,544 +384,615 0.84% 3,925,686
2017-05-29 2017-05-25 1.102 3,046,929 +9,039 0.74% 3,358,935
2017-05-26 2017-05-24 1.102 3,037,890 +4,807 0.74% 3,348,970
2017-05-25 2017-05-23 1.082 3,033,083 +718,750 0.74% 3,280,583
2017-05-24 2017-05-22 1.227 2,314,333 +81,731 0.56% 2,840,149
2017-05-23 2017-05-19 1.435 2,232,602 +26,442 0.54% 3,204,230
2017-05-22 2017-05-18 1.477 2,206,160 -24,038 0.54% 3,258,057
2017-05-19 2017-05-17 1.477 2,230,198 +57,692 0.54% 3,293,556
2017-05-18 2017-05-16 1.477 2,172,506 +33,654 0.53% 3,208,357
2017-05-17 2017-05-15 1.706 2,138,852 -4,808 0.52% 3,648,026
2017-05-16 2017-05-12 1.789 2,143,660 -14,423 0.52% 3,834,579
2017-05-15 2017-05-11 1.768 2,158,083 +14,423 0.53% 3,815,491
2017-05-12 2017-05-10 1.934 2,143,660 -9,615 0.52% 4,146,696
2017-05-11 2017-05-09 1.955 2,153,275 +67,308 0.52% 4,210,083
2017-05-10 2017-05-08 2.059 2,085,967 +32,717 0.51% 4,295,423
2017-05-09 2017-05-05 1.976 2,053,250 +9,615 0.50% 4,057,222
2017-05-08 2017-05-04 1.997 2,043,635 +127,404 0.50% 4,080,730
2017-05-05 2017-05-02 2.267 1,916,231 +48,077 0.47% 4,344,479
2017-05-04 2017-04-28 2.080 1,868,154 -653,606 0.46% 3,885,760
2017-05-02 2017-04-27 2.746 2,521,760 +94,952 0.61% 6,923,744
2017-04-28 2017-04-26 2.226 2,426,808 -62,500 0.59% 5,401,104
2017-04-27 2017-04-25 1.955 2,489,308 +33,654 0.61% 4,867,095
2017-04-26 2017-04-24 1.851 2,455,654 +4,808 0.60% 4,545,907
2017-04-25 2017-04-21 1.810 2,450,846 -325,481 0.60% 4,435,051
2017-04-24 2017-04-20 1.830 2,776,327 -2,389,423 0.68% 5,081,789
2017-04-21 2017-04-19 1.955 5,165,750 +14,423 1.26% 10,100,074
2017-04-20 2017-04-18 1.914 5,151,327 +57,692 1.26% 9,857,579
2017-04-19 2017-04-13 2.059 5,093,635 -4,747,230 1.24% 10,488,813
2017-04-13 2017-04-11 2.392 9,840,865 -1,625,000 2.40% 23,539,349
2017-04-12 2017-04-10 2.538 11,465,865 -280,619 2.79% 29,095,779
2017-04-11 2017-04-07 2.579 11,746,484 +84,135 2.86% 30,296,532
2017-04-10 2017-04-06 2.642 11,662,349 +17,067 2.84% 30,807,261
2017-04-07 2017-04-05 2.662 11,645,282 +37,260 2.84% 31,004,399
2017-04-06 2017-04-03 2.330 11,608,022 -93,750 2.83% 27,042,048
2017-04-05 2017-03-31 2.205 11,701,772 +32,509 2.85% 25,800,067
2017-04-03 2017-03-30 1.934 11,669,263 +93,029 2.84% 22,573,022
2017-03-31 2017-03-29 1.914 11,576,234 -275,000 2.82% 22,152,281
2017-03-27 2017-03-23 1.581 11,851,234 -5,321 3.85% 18,734,431
2017-03-24 2017-03-22 1.581 11,856,555 +19,231 3.85% 18,742,842
2017-03-23 2017-03-21 1.602 11,837,324 +38,461 3.85% 18,958,658
2017-03-17 2017-03-15 1.706 11,798,863 -14,423 3.83% 20,124,141
2017-03-14 2017-03-10 1.706 11,813,286 +50,481 3.84% 20,148,741
2017-03-10 2017-03-08 1.685 11,762,805 -2,404 3.82% 19,817,974
2017-03-09 2017-03-07 1.664 11,765,209 +40,866 3.82% 19,577,308
2017-03-08 2017-03-06 1.893 11,724,343 -85,577 3.81% 22,191,836
2017-03-07 2017-03-03 1.768 11,809,920 +28,846 3.84% 20,879,939
2017-03-06 2017-03-02 1.643 11,781,074 -16,827 3.83% 19,358,661
2017-03-03 2017-03-01 1.602 11,797,901 -100,962 3.83% 18,895,518
2017-03-01 2017-02-27 1.331 11,898,863 +19,231 3.87% 15,839,766
2017-02-23 2017-02-21 1.352 11,879,632 -51,855 3.86% 16,061,262
2017-02-14 2017-02-10 1.248 11,931,487 -19,135 3.88% 14,890,496
2017-02-09 2017-02-07 1.290 11,950,622 +24,039 3.88% 15,411,522
2017-02-07 2017-02-03 1.227 11,926,583 -2,404 3.88% 14,636,303
2017-01-23 2017-01-19 1.227 11,928,987 +2,404 4.65% 14,639,253
2017-01-18 2017-01-16 1.290 11,926,583 -2,885 4.65% 15,380,521
2017-01-17 2017-01-13 1.331 11,929,468 -961 4.65% 15,880,508
2016-12-21 2016-12-19 1.435 11,930,429 -24,039 4.65% 17,122,552
2016-12-20 2016-12-16 1.394 11,954,468 -2,404 4.66% 16,659,747
2016-12-16 2016-12-14 1.352 11,956,872 -4,807 4.66% 16,165,691
2016-12-05 2016-12-01 1.394 11,961,679 +28,365 4.67% 16,669,796
2016-11-30 2016-11-28 1.435 11,933,314 -721 4.65% 17,126,692
2016-11-28 2016-11-24 1.435 11,934,035 -46,154 4.65% 17,127,727
2016-11-22 2016-11-18 1.456 11,980,189 -30,769 4.67% 17,443,155
2016-11-14 2016-11-10 1.435 12,010,958 -102,236 4.68% 17,238,127
2016-10-28 2016-10-26 1.414 12,113,194 +4,808 4.72% 17,132,902
2016-10-25 2016-10-20 1.414 12,108,386 -28,846 4.72% 17,126,101
2016-10-24 2016-10-19 1.539 12,137,232 -81,731 4.73% 18,681,627
2016-10-14 2016-10-12 1.310 12,218,963 +93,750 4.77% 16,011,729
2016-10-12 2016-10-07 1.269 12,125,213 -44,223 4.73% 15,384,470
2016-10-11 2016-10-06 1.227 12,169,436 -961 4.75% 14,934,332
2016-10-06 2016-10-04 1.373 12,170,397 +538,654 4.75% 16,707,521
2016-10-04 2016-09-30 1.373 11,631,743 -24,038 13.61% 15,968,057
2016-09-29 2016-09-27 1.373 11,655,781 -9,375 13.64% 16,001,056
2016-09-27 2016-09-23 1.373 11,665,156 -14,407 13.65% 16,013,926
2016-09-26 2016-09-22 1.435 11,679,563 -9,615 13.67% 16,762,509
2016-09-23 2016-09-21 1.331 11,689,178 -93,750 13.68% 15,560,634
2016-09-22 2016-09-20 1.331 11,782,928 +10,962 13.79% 15,685,434
2016-09-21 2016-09-19 1.310 11,771,966 -73,558 13.77% 15,425,984
2016-09-20 2016-09-15 1.331 11,845,524 -6,490 13.86% 15,768,762
2016-09-19 2016-09-14 1.352 11,852,014 -2,164 13.87% 16,023,923
2016-09-15 2016-09-13 1.352 11,854,178 +12,500 13.87% 16,026,849
2016-09-14 2016-09-12 1.373 11,841,678 +20,881 13.86% 16,256,256
2016-09-13 2016-09-09 1.373 11,820,797 -44,231 13.83% 16,227,590
2016-09-06 2016-09-02 1.373 11,865,028 +48,077 13.88% 16,288,310
2016-09-05 2016-09-01 1.373 11,816,951 +2,404 13.83% 16,222,310
2016-09-02 2016-08-31 1.394 11,814,547 +12,019 13.82% 16,464,753
2016-09-01 2016-08-30 1.723 11,802,528 -12,500 13.81% 20,335,181
2016-08-31 2016-08-29 1.770 11,815,028 +1,423,882 13.82% 20,914,436
2016-08-18 2016-08-16 2.077 10,391,146 -31,777 13.80% 21,582,227
2016-08-17 2016-08-15 2.077 10,422,923 -635,537 13.84% 21,648,227
2016-08-16 2016-08-12 2.053 11,058,460 -10,592 14.68% 22,707,224
2016-08-15 2016-08-11 2.124 11,069,052 -64,952 14.70% 23,512,731
2016-08-12 2016-08-10 1.794 11,134,004 -212 14.78% 19,971,703
2016-08-10 2016-08-08 1.888 11,134,216 +84,738 14.78% 21,023,246
2016-08-09 2016-08-05 1.935 11,049,478 +127,108 14.67% 21,384,828
2016-08-08 2016-08-04 1.888 10,922,370 -1,183 14.50% 20,623,246
2016-08-05 2016-08-03 1.652 10,923,553 +385,559 14.50% 18,047,294
2016-08-03 2016-07-29 1.487 10,537,994 -99,568 13.99% 15,669,265
2016-08-01 2016-07-28 1.416 10,637,562 +8,898 14.12% 15,064,111
2016-07-28 2016-07-26 1.676 10,628,664 -14,829 14.11% 17,810,953
2016-07-27 2016-07-25 1.676 10,643,493 -848 14.13% 17,835,803
2016-07-26 2016-07-22 1.652 10,644,341 -1,271 14.13% 17,585,996
2016-07-25 2016-07-21 1.699 10,645,612 +6,175,305 14.13% 18,090,612
2016-07-21 2016-07-19 1.534 4,470,307 +374,967 5.93% 6,858,053
2016-07-19 2016-07-15 1.629 4,095,340 -10,592 5.44% 6,669,437
2016-07-18 2016-07-14 1.605 4,105,932 +32,201 5.45% 6,589,778
2016-07-15 2016-07-13 1.605 4,073,731 -44,827 5.41% 6,538,098
2016-07-13 2016-07-11 1.841 4,118,558 +6,356 5.47% 7,582,107
2016-07-12 2016-07-08 1.888 4,112,202 +36,013 5.46% 7,764,519
2016-07-11 2016-07-07 1.841 4,076,189 +2,119 5.41% 7,504,108
2016-06-28 2016-06-24 1.959 4,074,070 +12,711 5.41% 7,980,989
2016-06-20 2016-06-16 2.006 4,061,359 +42,369 5.39% 8,147,802
2016-06-15 2016-06-13 2.101 4,018,990 -212 5.34% 8,442,228
2016-06-14 2016-06-10 2.124 4,019,202 -636 5.34% 8,537,535
2016-06-13 2016-06-08 2.171 4,019,838 +4,237 5.34% 8,728,639
2016-06-10 2016-06-07 2.077 4,015,601 -13,982 5.33% 8,340,333
2016-06-02 2016-05-31 2.030 4,029,583 -33,895 5.35% 8,179,160
2016-05-23 2016-05-19 2.030 4,063,478 -106 5.39% 8,247,959
2016-05-19 2016-05-17 2.148 4,063,584 -4,237 5.39% 8,727,719
2016-05-18 2016-05-16 2.148 4,067,821 +25,422 5.40% 8,736,820
2016-05-17 2016-05-13 2.030 4,042,399 -4,237 5.37% 8,205,174
2016-05-16 2016-05-12 2.313 4,046,636 -3,436,351 5.37% 9,359,882
2016-05-13 2016-05-11 2.195 7,482,987 -8,474 9.93% 16,425,102
2016-05-10 2016-05-06 2.030 7,491,461 +21,185 9.95% 15,206,005
2016-04-28 2016-04-26 2.053 7,470,276 +94,059 9.92% 15,339,318
2016-04-27 2016-04-25 2.148 7,376,217 +4,237 9.79% 15,842,555
2016-04-26 2016-04-22 2.171 7,371,980 +12,711 9.79% 16,007,449
2016-04-25 2016-04-21 2.266 7,359,269 +61,435 9.77% 16,674,624
2016-04-21 2016-04-19 2.525 7,297,834 +453,350 9.69% 18,430,109
2016-04-20 2016-04-18 2.313 6,844,484 -2,542 9.09% 15,831,313
2016-04-19 2016-04-15 2.384 6,847,026 -21,184 9.09% 16,322,004
2016-04-18 2016-04-14 2.266 6,868,210 -38,133 9.12% 15,561,983
2016-04-15 2016-04-13 2.360 6,906,343 -30,929 9.17% 16,300,401
2016-04-11 2016-04-07 2.219 6,937,272 -6,356 11.05% 15,390,996
2016-04-08 2016-04-06 2.337 6,943,628 +38,133 11.06% 16,224,517
2016-04-06 2016-04-01 2.620 6,905,495 +62,918 11.00% 18,091,223
2016-04-05 2016-03-31 2.714 6,842,577 +620,920 10.90% 18,572,385
2016-04-01 2016-03-30 2.337 6,221,657 -212 9.91% 14,537,556
2016-03-31 2016-03-29 2.360 6,221,869 +45,123 9.91% 14,684,900
2016-03-30 2016-03-24 2.407 6,176,746 +479,831 9.84% 14,869,969
2016-03-29 2016-03-23 2.242 5,696,915 +341,750 9.08% 12,773,605
2016-03-24 2016-03-22 2.148 5,355,165 +193,839 8.53% 11,501,762
2016-03-23 2016-03-21 2.124 5,161,326 +600,582 8.22% 10,963,619
2016-03-22 2016-03-18 2.171 4,560,744 +834,461 7.27% 9,903,157
2016-03-21 2016-03-17 0.364 3,726,283 +1,802,384 5.94% 1,357,764
2016-03-18 2016-03-16 0.347 1,923,899 -8,743,899 3.07% 668,415
2016-03-17 2016-03-15 0.326 10,667,798 +336,330 3.05% 3,480,289
2016-03-16 2016-03-14 0.360 10,331,468 +70,806 2.95% 3,720,753
2016-03-15 2016-03-11 0.381 10,260,662 -127,451 2.93% 3,912,621
2016-03-14 2016-03-10 0.373 10,388,113 -70,807 2.97% 3,873,194
2016-03-11 2016-03-09 0.394 10,458,920 -304,466 2.99% 4,121,162
2016-03-10 2016-03-08 0.335 10,763,386 +42,483 3.08% 3,602,681
2016-03-09 2016-03-07 0.339 10,720,903 -35,403 3.07% 3,633,885
2016-03-08 2016-03-04 0.326 10,756,306 +215,959 3.08% 3,509,165
2016-03-07 2016-03-03 0.314 10,540,347 +523,966 3.01% 3,304,734
2016-03-04 2016-03-02 0.369 10,016,381 -138,072 2.86% 3,692,155
2016-03-03 2016-03-01 0.360 10,154,453 +396,515 2.90% 3,657,003
2016-03-02 2016-02-29 0.415 9,757,938 +300,926 2.79% 4,051,669
2016-03-01 2016-02-26 0.491 9,457,012 -952,343 2.70% 4,647,954
2016-02-29 2016-02-25 0.491 10,409,355 -18,882 2.98% 5,116,013
2016-02-25 2016-02-23 0.483 10,428,237 -276,144 2.98% 5,036,926
2016-02-24 2016-02-22 0.424 10,704,381 +70,806 3.06% 4,535,356
2016-02-23 2016-02-19 0.508 10,633,575 -470,861 3.04% 5,406,428
2016-02-22 2016-02-18 0.369 11,104,436 +240,741 3.18% 4,093,225
2016-02-18 2016-02-16 0.280 10,863,695 +46,024 3.11% 3,037,885
2016-02-17 2016-02-15 0.275 10,817,671 +711,602 3.09% 2,979,182
2016-02-16 2016-02-12 0.246 10,106,069 -375,272 2.89% 2,483,477
2016-02-11 2016-02-04 0.267 10,481,341 -538,128 3.00% 2,797,739
2016-02-05 2016-02-03 0.250 11,019,469 +21,242 3.15% 2,754,625
2016-02-04 2016-02-02 0.254 10,998,227 -785,949 3.15% 2,795,914
2016-02-03 2016-02-01 0.250 11,784,176 -713,963 3.37% 2,945,785
2016-01-26 2016-01-22 0.352 12,498,139 -21,241 3.57% 4,395,146
2016-01-22 2016-01-20 0.390 12,519,380 +14,161 3.58% 4,880,008
2016-01-21 2016-01-19 0.403 12,505,219 +46,024 3.58% 5,033,438
2016-01-20 2016-01-18 0.407 12,459,195 -598,313 3.56% 5,067,702
2016-01-19 2016-01-15 0.441 13,057,508 -1,055,012 3.73% 5,753,651
2016-01-18 2016-01-14 0.508 14,112,520 -56,645 4.04% 7,175,228
2016-01-15 2016-01-13 0.504 14,169,165 +35,403 4.05% 7,143,994
2016-01-14 2016-01-12 0.508 14,133,762 -28,323 4.04% 7,186,028
2016-01-13 2016-01-11 0.496 14,162,085 +56,645 4.05% 7,020,417
2016-01-11 2016-01-07 0.513 14,105,440 +293,846 4.03% 7,231,391
2016-01-08 2016-01-06 0.568 13,811,594 +7,081 3.95% 7,841,488
2016-01-06 2016-01-04 0.559 13,804,513 +247,821 3.95% 7,720,490
2016-01-05 2015-12-31 0.576 13,556,692 +184,097 3.88% 7,811,645
2016-01-04 2015-12-29 0.576 13,372,595 +141,612 3.82% 7,705,564
2015-12-30 2015-12-28 0.589 13,230,983 +120,371 3.78% 7,792,140
2015-12-29 2015-12-24 0.593 13,110,612 -205,338 3.75% 7,776,799
2015-12-28 2015-12-22 0.585 13,315,950 -237,201 3.81% 7,785,762
2015-12-22 2015-12-18 0.597 13,553,151 +322,168 3.88% 8,096,722
2015-12-21 2015-12-17 0.580 13,230,983 +59,005 3.78% 7,680,023
2015-12-18 2015-12-16 0.559 13,171,978 +7,081 3.77% 7,366,731
2015-12-17 2015-12-15 0.555 13,164,897 -28,323 3.77% 7,306,992
2015-12-15 2015-12-11 0.576 13,193,220 +1,522,334 3.77% 7,602,205
2015-12-14 2015-12-10 0.572 11,670,886 +14,161 3.34% 6,675,556
2015-12-11 2015-12-09 0.614 11,656,725 +283,225 3.33% 7,161,342
2015-12-10 2015-12-08 0.602 11,373,500 +49,565 3.25% 6,842,776
2015-12-09 2015-12-07 0.623 11,323,935 +24,782 3.24% 7,052,849
2015-12-08 2015-12-04 0.627 11,299,153 +77,887 3.23% 7,085,287
2015-12-07 2015-12-03 0.648 11,221,266 -148,694 3.21% 7,274,165
2015-12-04 2015-12-02 0.678 11,369,960 +318,628 3.25% 7,707,771
2015-12-03 2015-12-01 0.733 11,051,332 +70,807 3.16% 8,100,477
2015-12-01 2015-11-27 0.725 10,980,525 +215,959 3.14% 7,955,529
2015-11-30 2015-11-26 0.737 10,764,566 +7,080 3.08% 7,935,890
2015-11-24 2015-11-20 0.797 10,757,486 +28,795 3.08% 8,568,770
2015-11-23 2015-11-19 0.775 10,728,691 -42,484 3.07% 8,318,551
2015-11-19 2015-11-17 0.797 10,771,175 +21,242 3.08% 8,579,674
2015-11-17 2015-11-13 0.809 10,749,933 -28,323 3.07% 8,699,394
2015-11-13 2015-11-11 0.805 10,778,256 -7,080 3.08% 8,676,648
2015-11-12 2015-11-10 0.818 10,785,336 -42,484 3.08% 8,819,437
2015-11-10 2015-11-06 0.775 10,827,820 +21,242 3.10% 8,395,411
2015-11-09 2015-11-05 0.805 10,806,578 -1,182,464 3.09% 8,699,447
2015-11-06 2015-11-04 0.805 11,989,042 +70,806 3.43% 9,651,347
2015-11-03 2015-10-30 0.835 11,918,236 -21,242 3.41% 9,947,823
2015-11-02 2015-10-29 0.839 11,939,478 +184,097 3.41% 10,016,140
2015-10-30 2015-10-28 0.852 11,755,381 +254,902 3.36% 10,011,119
2015-10-28 2015-10-26 0.915 11,500,479 +92,048 3.29% 10,524,938
2015-10-23 2015-10-20 0.924 11,408,431 -3,540 3.26% 10,537,371
2015-10-22 2015-10-19 0.953 11,411,971 +63,725 3.26% 10,879,102
2015-10-20 2015-10-16 0.970 11,348,246 -21,241 3.25% 11,010,679
2015-10-19 2015-10-15 1.000 11,369,487 -417,757 3.25% 11,368,489
2015-10-16 2015-10-14 1.034 11,787,244 -208,879 3.37% 12,185,741
2015-10-15 2015-10-13 0.958 11,996,123 +27,851 3.43% 11,486,804
2015-10-14 2015-10-12 0.924 11,968,272 +7,081 3.42% 11,054,467
2015-10-13 2015-10-09 0.890 11,961,191 -330,429 3.42% 10,642,498
2015-10-12 2015-10-08 0.873 12,291,620 +223,039 3.52% 10,728,184
2015-10-09 2015-10-07 0.737 12,068,581 -162,854 3.45% 8,897,240
2015-10-08 2015-10-06 0.708 12,231,435 -184,096 3.50% 8,654,535
2015-10-06 2015-10-02 0.703 12,415,531 +3,540 3.55% 8,732,191
2015-10-05 2015-09-30 0.682 12,411,991 +42,484 3.55% 8,466,759
2015-10-02 2015-09-29 0.678 12,369,507 +120,370 3.54% 8,385,370
2015-09-30 2015-09-25 0.703 12,249,137 +31,863 3.50% 8,615,162
2015-09-29 2015-09-24 0.725 12,217,274 +35,403 3.49% 8,851,569
2015-09-25 2015-09-23 0.712 12,181,871 -173,475 3.48% 8,671,079
2015-09-24 2015-09-22 0.763 12,355,346 -46,024 3.53% 9,422,741
2015-09-23 2015-09-21 0.767 12,401,370 -92,048 3.55% 9,510,385
2015-09-22 2015-09-18 0.733 12,493,418 -50,745 3.57% 9,157,506
2015-09-21 2015-09-17 0.741 12,544,163 +10,621 3.59% 9,300,999
2015-09-17 2015-09-15 0.729 12,533,542 +28,323 3.58% 9,133,813
2015-09-16 2015-09-14 0.703 12,505,219 +35,403 3.58% 8,795,271
2015-09-15 2015-09-11 0.725 12,469,816 +34,182 3.57% 9,034,539
2015-09-14 2015-09-10 0.674 12,435,634 -74,346 3.56% 8,377,509
2015-09-11 2015-09-09 0.686 12,509,980 -77,887 3.58% 8,586,605
2015-09-10 2015-09-08 0.648 12,587,867 +293,846 3.60% 8,160,062
2015-09-09 2015-09-07 0.610 12,294,021 +46,024 3.52% 7,500,778
2015-09-08 2015-09-04 0.627 12,247,997 +21,242 3.50% 7,680,273
2015-09-07 2015-09-02 0.585 12,226,755 -7,081 3.50% 7,148,915
2015-09-04 2015-09-01 0.585 12,233,836 +63,726 3.50% 7,153,056
2015-09-02 2015-08-31 0.614 12,170,110 +92,048 3.48% 7,476,741
2015-09-01 2015-08-28 0.644 12,078,062 -109,750 3.45% 7,778,408
2015-08-31 2015-08-27 0.636 12,187,812 -187,636 3.49% 7,745,810
2015-08-28 2015-08-26 0.572 12,375,448 -70,807 3.54% 7,078,554
2015-08-27 2015-08-25 0.580 12,446,255 -53,104 3.56% 7,224,522
2015-08-26 2015-08-24 0.597 12,499,359 +46,732 3.57% 7,467,182
2015-08-25 2015-08-21 0.712 12,452,627 +1,377,181 3.56% 8,863,804
2015-08-21 2015-08-19 0.813 11,075,446 -205,338 3.17% 9,009,741
2015-08-20 2015-08-18 0.860 11,280,784 +41,303 3.23% 9,702,534
2015-08-19 2015-08-17 0.877 11,239,481 -346,950 3.21% 9,857,493
2015-08-18 2015-08-14 0.886 11,586,431 -84,968 3.31% 10,259,964
2015-08-17 2015-08-13 0.856 11,671,399 +731,665 3.34% 9,989,049
2015-08-14 2015-08-12 0.877 10,939,734 +5,218,475 3.13% 9,594,602
2015-08-13 2015-08-11 0.958 5,721,259 -66,086 2.74% 5,478,352
2015-08-12 2015-08-10 0.974 5,787,345 +541,668 2.77% 5,639,714
2015-08-11 2015-08-07 0.970 5,245,677 +40,124 2.51% 5,089,638
2015-08-10 2015-08-06 0.979 5,205,553 -84,968 2.49% 5,094,818
2015-08-07 2015-08-05 0.991 5,290,521 -84,967 2.53% 5,245,225
2015-08-06 2015-08-04 1.047 5,375,488 +186,928 2.57% 5,625,546
2015-08-05 2015-08-03 0.941 5,188,560 +437,228 2.48% 4,880,335
2015-08-04 2015-07-31 0.996 4,751,332 +863,836 2.28% 4,730,784
2015-08-03 2015-07-30 1.250 3,887,496 +440,179 1.86% 4,858,943
2015-07-31 2015-07-29 1.356 3,447,317 +237,201 1.65% 4,673,918
2015-07-30 2015-07-28 1.462 3,210,116 +286,765 1.54% 4,692,342
2015-07-29 2015-07-27 1.610 2,923,351 -95,588 1.40% 4,706,677
2015-07-27 2015-07-23 1.864 3,018,939 +51,924 4.29% 5,628,036
2015-07-24 2015-07-22 1.695 2,967,015 +54,285 4.21% 5,028,397
2015-07-23 2015-07-21 1.843 2,912,730 +147,513 4.14% 5,368,332
2015-07-22 2015-07-20 1.546 2,765,217 +5,900 3.93% 4,276,337
2015-07-21 2015-07-17 1.525 2,759,317 +21,242 3.92% 4,208,758
2015-07-20 2015-07-16 1.525 2,738,075 +153,414 3.89% 4,176,358
2015-07-17 2015-07-15 1.234 2,584,661 +101,489 3.67% 3,190,389
2015-07-16 2015-07-14 1.576 2,483,172 -1,519,054 3.53% 3,912,913
2015-07-15 2015-07-13 1.550 4,002,226 -68,537 3.52% 6,201,486
2015-07-14 2015-07-10 1.366 4,070,763 -19,039 3.58% 5,559,316
2015-07-13 2015-07-09 1.234 4,089,802 +49,500 3.60% 5,048,267
2015-07-10 2015-07-08 1.051 4,040,302 -38,077 3.56% 4,244,397
2015-07-09 2015-07-07 1.366 4,078,379 +249,402 3.59% 5,569,717
2015-07-08 2015-07-06 1.418 3,828,977 +102,807 3.37% 5,430,236
2015-07-07 2015-07-03 1.865 3,726,170 +32,365 3.28% 6,948,054
2015-07-03 2015-06-30 2.311 3,693,805 -45,692 3.25% 8,536,873
2015-07-02 2015-06-29 2.311 3,739,497 -11,423 3.29% 8,642,473
2015-06-30 2015-06-26 2.311 3,750,920 +3,807 3.30% 8,668,873
2015-06-29 2015-06-25 2.154 3,747,113 +22,846 3.30% 8,069,615
2015-06-26 2015-06-24 2.180 3,724,267 -11,423 3.28% 8,118,225
2015-06-24 2015-06-22 2.154 3,735,690 -9,519 3.29% 8,045,015
2015-06-22 2015-06-18 2.127 3,745,209 -5,711 3.30% 7,967,155
2015-06-19 2015-06-17 2.049 3,750,920 +1,904 3.30% 7,683,774
2015-06-18 2015-06-16 2.022 3,749,016 -5,712 3.30% 7,581,414
2015-06-16 2015-06-12 2.127 3,754,728 +60,923 3.30% 7,987,405
2015-06-15 2015-06-11 2.154 3,693,805 -44,550 3.25% 7,954,813
2015-06-12 2015-06-10 2.101 3,738,355 +36,173 3.29% 7,854,394
2015-06-11 2015-06-09 2.206 3,702,182 -3,808 3.26% 8,167,314
2015-06-10 2015-06-08 2.311 3,705,990 +15,231 3.26% 8,565,034
2015-06-09 2015-06-05 2.232 3,690,759 -53,307 3.25% 8,239,043
2015-06-08 2015-06-04 2.259 3,744,066 -124,130 3.30% 8,456,373
2015-06-05 2015-06-03 2.337 3,868,196 +138,979 3.40% 9,041,504
2015-06-04 2015-06-02 2.442 3,729,217 +184,672 3.28% 9,108,414
2015-06-03 2015-06-01 2.311 3,544,545 -59,019 3.12% 8,191,913
2015-06-02 2015-05-29 2.337 3,603,564 -1,094,892 3.17% 8,422,954
2015-06-01 2015-05-28 2.075 4,698,456 -36,553 4.14% 9,748,200
2015-05-29 2015-05-27 2.101 4,735,009 -307,849 4.17% 9,948,394
2015-05-28 2015-05-26 2.101 5,042,858 +5,711 4.44% 10,595,194
2015-05-27 2015-05-22 2.101 5,037,147 -36,173 4.43% 10,583,195
2015-05-26 2015-05-21 1.970 5,073,320 -274,151 4.47% 9,992,996
2015-05-22 2015-05-20 1.917 5,347,471 +171,345 4.71% 10,252,115
2015-05-21 2015-05-19 1.838 5,176,126 +150,402 4.56% 9,515,795
2015-05-20 2015-05-18 1.917 5,025,724 +91,384 4.42% 9,635,265
2015-05-19 2015-05-15 1.943 4,934,340 +11,423 4.34% 9,589,655
2015-05-18 2015-05-14 1.891 4,922,917 +74,630 4.33% 9,308,875
2015-05-14 2015-05-12 1.786 4,848,287 +11,423 4.27% 8,658,435
2015-05-13 2015-05-11 1.812 4,836,864 +13,327 4.26% 8,765,065
2015-05-12 2015-05-08 1.838 4,823,537 -194,191 4.25% 8,867,595
2015-05-11 2015-05-07 1.838 5,017,728 +328,220 4.42% 9,224,596
2015-05-08 2015-05-06 1.996 4,689,508 -363,631 4.13% 9,360,155
2015-05-07 2015-05-05 2.049 5,053,139 -60,922 4.45% 10,351,375
2015-05-06 2015-05-04 2.154 5,114,061 +39,980 4.50% 11,013,413
2015-05-05 2015-04-30 2.127 5,074,081 -59,019 4.47% 10,794,054
2015-05-04 2015-04-29 2.049 5,133,100 +335,074 4.52% 10,515,175
2015-04-30 2015-04-28 2.154 4,798,026 -217,417 4.22% 10,332,814
2015-04-29 2015-04-27 2.154 5,015,443 +133,268 4.41% 10,801,034
2015-04-28 2015-04-24 1.917 4,882,175 +1,904 4.30% 9,360,055
2015-04-27 2015-04-23 2.206 4,880,271 -25,892 4.30% 10,766,273
2015-04-24 2015-04-22 1.655 4,906,163 +31,032 4.32% 8,117,545
2015-04-23 2015-04-21 1.707 4,875,131 -251,305 4.29% 8,322,270
2015-04-22 2015-04-20 1.576 5,126,436 +102,806 4.51% 8,078,095
2015-04-21 2015-04-17 1.655 5,023,630 -36,934 5.31% 8,311,901
2015-04-20 2015-04-16 1.628 5,060,564 +100,903 5.35% 8,240,106
2015-04-17 2015-04-15 1.681 4,959,661 -11,804 5.24% 8,336,316
2015-04-16 2015-04-14 1.523 4,971,465 +7,616 5.25% 7,572,766
2015-04-15 2015-04-13 1.550 4,963,849 +249,211 5.24% 7,691,530
2015-04-14 2015-04-10 1.300 4,714,638 +2,665 4.98% 6,129,086
2015-04-13 2015-04-09 1.274 4,711,973 -28,557 4.98% 6,001,872
2015-04-10 2015-04-08 1.300 4,740,530 -87,576 5.01% 6,162,746
2015-04-08 2015-04-01 1.234 4,828,106 +129,460 5.10% 5,959,596
2015-04-02 2015-03-31 1.195 4,698,646 -21,323 4.96% 5,614,697
2015-04-01 2015-03-30 1.261 4,719,969 +86,053 4.99% 5,950,077
2015-03-31 2015-03-27 1.392 4,633,916 +1,904 4.89% 6,450,096
2015-03-30 2015-03-26 1.339 4,632,012 -246,165 4.89% 6,204,146
2015-03-27 2015-03-25 1.497 4,878,177 +127,937 5.15% 7,302,551
2015-03-26 2015-03-24 1.550 4,750,240 +280,434 5.02% 7,360,541
2015-03-24 2015-03-20 1.681 4,469,806 -11,423 4.72% 7,512,956
2015-03-23 2015-03-19 1.681 4,481,229 -2,284 4.73% 7,532,156
2015-03-20 2015-03-18 1.681 4,483,513 -93,098 4.74% 7,535,995
2015-03-19 2015-03-17 1.760 4,576,611 +104,711 4.83% 8,053,061
2015-03-18 2015-03-16 2.180 4,471,900 +201,044 4.72% 9,747,929
2015-03-17 2015-03-13 1.602 4,270,856 +7,996 4.51% 6,842,061
2015-03-16 2015-03-12 1.602 4,262,860 +11,423 4.50% 6,829,251
2015-03-13 2015-03-11 1.628 4,251,437 -15,421 4.49% 6,922,606
2015-03-12 2015-03-10 1.628 4,266,858 -19,038 4.51% 6,947,716
2015-03-11 2015-03-09 1.628 4,285,896 +118,037 4.53% 6,978,716
2015-03-10 2015-03-06 1.628 4,167,859 -49,499 4.40% 6,786,516
2015-03-09 2015-03-05 1.602 4,217,358 +103,568 4.45% 6,756,355
2015-03-06 2015-03-04 1.707 4,113,790 -607,131 4.35% 7,022,596
2015-03-05 2015-03-03 1.471 4,720,921 -6,283 4.99% 6,943,156
2015-03-04 2015-03-02 1.602 4,727,204 -34,649 4.99% 7,573,147
2015-03-03 2015-02-27 1.602 4,761,853 +6,854 5.03% 7,628,655
2015-03-02 2015-02-26 1.602 4,754,999 +28,557 5.02% 7,617,675
2015-02-27 2015-02-25 1.628 4,726,442 -2,856 4.99% 7,696,056
2015-02-26 2015-02-24 1.628 4,729,298 +6,092 5.00% 7,700,706
2015-02-25 2015-02-23 1.628 4,723,206 -79,770 4.99% 7,690,787
2015-02-24 2015-02-18 1.602 4,802,976 +3,808 5.07% 7,694,536
2015-02-23 2015-02-16 1.602 4,799,168 +1,713 5.07% 7,688,435
2015-02-17 2015-02-13 1.655 4,797,455 -19,990 5.07% 7,937,681
2015-02-16 2015-02-12 1.681 4,817,445 +3,236 5.09% 8,097,276
2015-02-13 2015-02-11 1.602 4,814,209 +4,950 5.08% 7,712,532
2015-02-12 2015-02-10 1.733 4,809,259 -98,618 5.08% 8,336,126
2015-02-11 2015-02-09 1.576 4,907,877 +98,047 5.18% 7,733,696
2015-02-10 2015-02-06 1.628 4,809,830 +15,231 5.08% 7,831,836
2015-02-09 2015-02-05 1.628 4,794,599 +391,237 5.06% 7,807,036
2015-02-06 2015-02-04 1.786 4,403,362 +236,455 4.65% 7,863,855
2015-02-05 2015-02-03 2.311 4,166,907 -13,327 4.40% 9,630,274
2015-02-04 2015-02-02 2.337 4,180,234 -37,886 4.42% 9,770,860
2015-02-03 2015-01-30 2.469 4,218,120 +85,292 4.46% 10,413,314
2015-02-02 2015-01-29 2.547 4,132,828 +63,207 4.37% 10,528,373
2015-01-30 2015-01-28 2.626 4,069,621 -15,231 4.30% 10,687,993
2015-01-29 2015-01-27 2.626 4,084,852 +229,221 4.31% 10,727,994
2015-01-28 2015-01-26 2.836 3,855,631 +70,061 4.07% 10,936,073
2015-01-27 2015-01-23 2.863 3,785,570 +4,188 4.00% 10,836,773
2015-01-26 2015-01-22 2.784 3,781,382 +11,423 3.99% 10,526,854
2015-01-21 2015-01-19 2.784 3,769,959 -12,946 3.98% 10,495,054
2015-01-20 2015-01-16 2.836 3,782,905 +11,423 4.00% 10,729,794
2015-01-19 2015-01-15 2.836 3,771,482 -1,713 3.98% 10,697,394
2015-01-16 2015-01-14 2.836 3,773,195 +3,808 3.99% 10,702,252
2015-01-15 2015-01-13 2.889 3,769,387 +69,109 3.98% 10,889,441
2015-01-13 2015-01-09 2.889 3,700,278 -14,470 3.91% 10,689,791
2015-01-12 2015-01-08 2.863 3,714,748 +1,143 3.92% 10,634,034
2015-01-07 2015-01-05 2.889 3,713,605 +34,840 3.92% 10,728,292
2015-01-06 2015-01-02 2.889 3,678,765 +11,423 3.89% 10,627,642
2015-01-05 2014-12-31 2.941 3,667,342 +7,615 3.87% 10,787,272
2014-12-30 2014-12-24 2.968 3,659,727 +19,038 3.87% 10,860,987
2014-12-29 2014-12-22 3.020 3,640,689 +19,039 3.85% 10,995,718
2014-12-23 2014-12-19 3.152 3,621,650 +34,269 3.83% 11,413,791
2014-12-22 2014-12-18 3.204 3,587,381 -5,712 3.79% 11,494,220
2014-12-19 2014-12-17 3.204 3,593,093 -30,842 3.80% 11,512,522
2014-12-15 2014-12-11 3.046 3,623,935 -7,235 4.59% 11,040,292
2014-12-12 2014-12-10 2.994 3,631,170 +186,576 4.60% 10,871,604
2014-12-10 2014-12-08 2.915 3,444,594 +41,884 4.37% 10,041,607
2014-12-09 2014-12-05 3.099 3,402,710 +38,076 4.31% 10,545,062
2014-12-08 2014-12-04 3.178 3,364,634 -35,792 4.26% 10,692,158
2014-12-05 2014-12-03 3.230 3,400,426 -1,142 4.31% 10,984,508
2014-12-04 2014-12-02 3.309 3,401,568 +26,844 4.31% 11,256,202
2014-12-03 2014-12-01 3.152 3,374,724 +29,890 4.28% 10,635,592
2014-12-02 2014-11-28 3.362 3,344,834 +60,923 4.24% 11,244,152
2014-12-01 2014-11-27 3.624 3,283,911 -54,640 4.16% 11,901,800
2014-11-28 2014-11-26 3.178 3,338,551 +9,329 4.23% 10,609,272
2014-11-25 2014-11-21 2.889 3,329,222 +3,807 4.22% 9,617,842
2014-11-21 2014-11-19 2.863 3,325,415 +45,311 4.21% 9,519,509
2014-11-20 2014-11-18 2.889 3,280,104 -152,306 4.16% 9,475,944
2014-11-19 2014-11-17 2.889 3,432,410 -238,740 4.35% 9,915,943
2014-11-18 2014-11-14 2.994 3,671,150 -29,509 4.65% 10,991,302
2014-11-14 2014-11-12 2.941 3,700,659 +56,163 4.69% 10,885,272
2014-11-13 2014-11-11 2.994 3,644,496 +32,365 4.62% 10,911,501
2014-11-12 2014-11-10 3.020 3,612,131 -3,808 4.58% 10,909,466
2014-11-11 2014-11-07 3.020 3,615,939 +13,517 4.58% 10,920,968
2014-11-07 2014-11-05 3.099 3,602,422 -13,898 4.57% 11,163,973
2014-11-06 2014-11-04 3.152 3,616,320 -1,903 4.58% 11,396,993
2014-11-04 2014-10-31 3.125 3,618,223 -15,231 4.59% 11,307,965
2014-10-31 2014-10-29 3.073 3,633,454 -3,808 4.61% 11,164,717
2014-10-30 2014-10-28 3.099 3,637,262 -7,615 4.61% 11,271,943
2014-10-29 2014-10-27 3.046 3,644,877 +7,615 4.62% 11,104,092
2014-10-28 2014-10-24 3.020 3,637,262 +10,471 4.61% 10,985,368
2014-10-27 2014-10-23 3.099 3,626,791 +5,331 4.60% 11,239,493
2014-10-23 2014-10-21 3.204 3,621,460 -5,711 4.59% 11,603,412
2014-10-22 2014-10-20 3.309 3,627,171 -76,915 4.60% 12,002,750
2014-10-21 2014-10-17 2.941 3,704,086 +7,234 4.69% 10,895,352
2014-10-16 2014-10-14 3.152 3,696,852 +5,331 4.69% 11,650,793
2014-10-15 2014-10-13 3.099 3,691,521 +3,808 4.68% 11,440,092
2014-10-14 2014-10-10 3.125 3,687,713 -17,135 4.67% 11,525,141
2014-10-13 2014-10-09 3.362 3,704,848 -11,423 4.70% 12,454,392
2014-10-09 2014-10-07 3.020 3,716,271 -8,757 4.71% 11,223,993
2014-10-08 2014-10-06 3.073 3,725,028 +3,807 4.72% 11,446,101
2014-10-07 2014-10-03 2.836 3,721,221 +1,904 4.72% 10,554,834
2014-10-06 2014-09-30 2.915 3,719,317 +108,328 4.71% 10,842,473
2014-10-03 2014-09-29 3.046 3,610,989 -50,261 4.58% 11,000,852
2014-09-29 2014-09-25 3.335 3,661,250 -53,498 4.64% 12,211,676
2014-09-26 2014-09-24 3.388 3,714,748 -7,996 4.71% 12,585,233
2014-09-25 2014-09-23 3.414 3,722,744 +11,043 4.72% 12,710,092
2014-09-24 2014-09-22 3.467 3,711,701 +69,299 4.70% 12,867,349
2014-09-23 2014-09-19 3.414 3,642,402 -2,856 4.62% 12,435,791
2014-09-22 2014-09-18 3.388 3,645,258 +53,307 4.62% 12,349,807
2014-09-19 2014-09-17 3.440 3,591,951 +144,691 4.55% 12,357,877
2014-09-18 2014-09-16 3.414 3,447,260 -15,230 4.37% 11,769,542
2014-09-17 2014-09-15 3.467 3,462,490 +9,519 4.39% 12,003,410
2014-09-16 2014-09-12 3.335 3,452,971 -9,519 4.38% 11,516,986
2014-09-15 2014-09-11 3.362 3,462,490 +197,046 4.39% 11,639,670
2014-09-12 2014-09-10 3.388 3,265,444 +19,038 4.14% 11,063,031
2014-09-11 2014-09-08 3.388 3,246,406 +62,065 4.11% 10,998,532
2014-09-10 2014-09-05 3.493 3,184,341 +102,045 4.04% 11,122,781
2014-09-08 2014-09-04 3.519 3,082,296 +40,552 3.91% 10,847,292
2014-09-05 2014-09-03 3.572 3,041,744 +459,584 3.86% 10,864,350
2014-09-04 2014-09-02 3.545 2,582,160 +579,335 3.27% 9,155,016
2014-09-03 2014-09-01 3.913 2,002,825 +259,492 2.54% 7,837,390
2014-09-02 2014-08-29 3.861 1,743,333 +65,111 2.21% 6,730,384
2014-09-01 2014-08-28 3.756 1,678,222 -6,854 2.13% 6,302,714
2014-08-29 2014-08-27 3.966 1,685,076 -26,654 2.14% 6,682,495
2014-08-28 2014-08-26 3.939 1,711,730 +5,712 2.17% 6,743,241
2014-08-27 2014-08-25 3.939 1,706,018 -2,285 2.16% 6,720,739
2014-08-26 2014-08-22 4.071 1,708,303 -4,950 2.17% 6,954,066
2014-08-25 2014-08-21 3.966 1,713,253 -14,850 2.17% 6,794,236
2014-08-22 2014-08-20 3.966 1,728,103 -6,092 2.19% 6,853,127
2014-08-21 2014-08-19 3.887 1,734,195 -9,138 2.20% 6,740,651
2014-08-20 2014-08-18 3.966 1,743,333 +381 2.21% 6,913,524
2014-08-19 2014-08-15 4.071 1,742,952 +40,361 2.21% 7,095,113
2014-08-18 2014-08-14 3.677 1,702,591 -3,808 2.16% 6,260,090
2014-08-15 2014-08-13 3.545 1,706,399 -2,284 2.16% 6,050,016
2014-08-14 2014-08-12 3.545 1,708,683 +10,280 2.17% 6,058,114
2014-08-13 2014-08-11 3.598 1,698,403 -45,692 2.15% 6,110,876
2014-08-11 2014-08-07 3.572 1,744,095 +5,331 2.21% 6,229,472
2014-08-08 2014-08-06 3.598 1,738,764 -14,469 2.20% 6,256,096
2014-08-07 2014-08-05 3.624 1,753,233 +7,615 2.22% 6,354,200
2014-08-05 2014-08-01 3.651 1,745,618 +3,808 2.21% 6,372,446
2014-08-04 2014-07-31 3.651 1,741,810 -6,473 2.21% 6,358,545
2014-07-31 2014-07-29 3.834 1,748,283 +11,423 2.22% 6,703,580
2014-07-30 2014-07-28 3.677 1,736,860 -28,558 2.20% 6,386,090
2014-07-29 2014-07-25 3.703 1,765,418 +5,712 2.24% 6,537,457
2014-07-28 2014-07-24 3.861 1,759,706 +19,419 2.23% 6,793,595
2014-07-25 2014-07-23 3.834 1,740,287 +10,661 2.21% 6,672,920
2014-07-24 2014-07-22 3.939 1,729,626 -49,118 2.19% 6,813,741
2014-07-23 2014-07-21 3.992 1,778,744 +19,228 2.25% 7,100,668
2014-07-22 2014-07-18 3.966 1,759,516 +157,066 2.23% 6,977,701
2014-07-21 2014-07-17 4.150 1,602,450 +130,984 2.03% 6,649,420
2014-07-18 2014-07-16 5.331 1,471,466 -17,896 1.87% 7,844,919
2014-07-17 2014-07-15 4.754 1,489,362 -29,700 1.89% 7,079,801
2014-07-16 2014-07-14 4.622 1,519,062 -12,185 1.93% 7,021,507
2014-07-15 2014-07-11 4.649 1,531,247 -190 1.94% 7,118,044
2014-07-14 2014-07-10 5.016 1,531,437 -19,038 1.94% 7,682,007
2014-07-11 2014-07-09 4.964 1,550,475 -43,217 1.97% 7,696,065
2014-07-10 2014-07-08 5.358 1,593,692 -106,995 2.02% 8,538,405
2014-07-09 2014-07-07 4.596 1,700,687 -22,656 2.16% 7,816,361
2014-07-08 2014-07-04 4.412 1,723,343 -102,616 2.62% 7,603,669
2014-07-07 2014-07-03 3.808 1,825,959 -141,645 2.77% 6,953,464
2014-07-04 2014-07-02 3.414 1,967,604 -18,658 2.99% 6,717,741
2014-07-03 2014-06-30 3.178 1,986,262 -17,134 3.02% 6,311,958
2014-07-02 2014-06-27 2.941 2,003,396 +33,888 3.04% 5,892,872
2014-06-30 2014-06-26 3.073 1,969,508 -1,904 2.99% 6,051,817
2014-06-27 2014-06-25 3.178 1,971,412 +2,666 2.99% 6,264,767
2014-06-26 2014-06-24 2.889 1,968,746 -18,277 2.99% 5,687,541
2014-06-25 2014-06-23 3.046 1,987,023 +32,365 3.02% 6,053,451
2014-06-24 2014-06-20 3.125 1,954,658 -31,604 2.97% 6,108,856
2014-06-23 2014-06-19 3.125 1,986,262 -571 3.02% 6,207,628
2014-06-20 2014-06-18 3.204 1,986,833 +208,469 3.02% 6,365,952
2014-06-19 2014-06-17 2.863 1,778,364 +30,462 2.70% 5,090,839
2014-06-18 2014-06-16 2.889 1,747,902 +7,615 2.66% 5,049,541
2014-06-17 2014-06-13 2.968 1,740,287 -3,808 2.64% 5,164,657
2014-06-16 2014-06-12 2.941 1,744,095 +4,189 2.65% 5,130,153
2014-06-13 2014-06-11 2.863 1,739,906 -15,992 2.64% 4,980,747
2014-06-12 2014-06-10 2.994 1,755,898 +4,569 2.67% 5,257,101
2014-06-11 2014-06-09 2.863 1,751,329 +11,423 2.66% 5,013,447
2014-06-10 2014-06-06 2.810 1,739,906 +71,203 2.64% 4,889,357
2014-06-09 2014-06-05 3.204 1,668,703 +16,182 2.53% 5,346,641
2014-06-06 2014-06-04 3.309 1,652,521 +11,043 2.53% 5,468,393
2014-06-05 2014-06-03 3.440 1,641,478 -4,570 2.51% 5,647,400
2014-06-04 2014-05-30 3.493 1,646,048 -167,917 2.52% 5,749,583
2014-06-03 2014-05-29 3.545 1,813,965 +167,537 2.78% 6,431,390
2014-05-30 2014-05-28 3.309 1,646,428 +91,383 2.52% 5,448,230
2014-05-29 2014-05-27 3.309 1,555,045 -30,461 2.38% 5,145,833
2014-05-28 2014-05-26 3.493 1,585,506 +9,139 2.43% 5,538,112
2014-05-27 2014-05-23 3.467 1,576,367 +15,230 2.41% 5,464,790
2014-05-26 2014-05-22 3.598 1,561,137 +20,942 2.39% 5,616,991
2014-05-23 2014-05-21 3.808 1,540,195 -1,142 2.36% 5,865,241
2014-05-22 2014-05-20 3.808 1,541,337 +7,615 2.36% 5,869,590
2014-05-21 2014-05-19 3.782 1,533,722 +4,570 2.35% 5,800,312
2014-05-15 2014-05-13 3.598 1,529,152 -15,231 2.34% 5,501,909
2014-05-14 2014-05-12 3.624 1,544,383 -1,142 2.36% 5,597,270
2014-05-12 2014-05-08 3.703 1,545,525 -7,616 2.37% 5,723,179
2014-05-09 2014-05-07 3.677 1,553,141 +7,616 2.38% 5,710,592
2014-05-08 2014-05-05 3.834 1,545,525 +17,324 2.37% 5,926,129
2014-05-07 2014-05-02 3.756 1,528,201 +19,039 2.34% 5,739,297
2014-05-05 2014-04-30 3.729 1,509,162 +7,805 2.31% 5,628,159
2014-05-02 2014-04-29 3.861 1,501,357 +38,458 2.30% 5,796,202
2014-04-30 2014-04-28 3.572 1,462,899 +21,703 2.24% 5,225,110
2014-04-29 2014-04-25 3.939 1,441,196 +16,183 2.21% 5,677,491
2014-04-28 2014-04-24 4.727 1,425,013 -7,806 2.18% 6,736,488
2014-04-25 2014-04-23 5.253 1,432,819 +67,396 2.19% 7,525,988
2014-04-24 2014-04-22 4.044 1,365,423 -4,760 2.09% 5,522,429
2014-04-23 2014-04-17 3.756 1,370,183 -4,569 2.10% 5,145,846
2014-04-22 2014-04-16 3.572 1,374,752 -7,615 2.10% 4,910,271
2014-04-17 2014-04-15 3.283 1,382,367 -80,151 2.12% 4,538,116
2014-04-16 2014-04-14 3.782 1,462,518 +14,849 2.24% 5,531,028
2014-04-15 2014-04-11 3.992 1,447,669 -7,615 2.22% 5,779,031
2014-04-14 2014-04-10 4.307 1,455,284 +3,808 2.23% 6,268,069
2014-04-11 2014-04-09 4.412 1,451,476 +7,234 2.22% 6,404,147
2014-04-10 2014-04-08 4.491 1,444,242 -36,934 2.21% 6,486,020
2014-04-09 2014-04-07 4.281 1,481,176 -1,333 2.27% 6,340,689
2014-04-08 2014-04-04 4.438 1,482,509 +762 2.27% 6,580,005
2014-04-07 2014-04-03 4.491 1,481,747 -3,808 2.27% 6,654,453
2014-04-04 2014-04-02 4.465 1,485,555 -15,230 2.27% 6,632,539
2014-04-02 2014-03-31 4.438 1,500,785 +16,563 2.30% 6,661,122
2014-04-01 2014-03-28 4.438 1,484,222 +6,473 2.27% 6,587,608
2014-03-31 2014-03-27 4.202 1,477,749 +6,092 2.26% 6,209,589
2014-03-28 2014-03-26 4.701 1,471,657 +3,808 2.25% 6,918,339
2014-03-27 2014-03-25 4.727 1,467,849 +2,284 2.25% 6,938,987
2014-03-26 2014-03-24 5.148 1,465,565 +6,664 2.24% 7,544,029
2014-03-25 2014-03-21 5.042 1,458,901 -25,131 2.23% 7,356,466
2014-03-24 2014-03-20 5.095 1,484,032 -4,569 2.27% 7,561,138
2014-03-21 2014-03-19 5.305 1,488,601 +32,175 2.28% 7,897,177
2014-03-20 2014-03-18 5.121 1,456,426 +9,900 2.23% 7,458,736
2014-03-19 2014-03-17 5.253 1,446,526 -3,808 2.21% 7,597,985
2014-03-18 2014-03-14 5.410 1,450,334 -47,596 2.22% 7,846,526
2014-03-17 2014-03-13 5.752 1,497,930 +26,654 2.29% 8,615,447
2014-03-14 2014-03-12 5.935 1,471,276 -12,565 2.25% 8,732,624
2014-03-13 2014-03-11 5.857 1,483,841 +46,072 2.27% 8,690,293
2014-03-12 2014-03-10 5.830 1,437,769 +84,530 2.20% 8,382,707
2014-03-11 2014-03-07 6.040 1,353,239 +108,899 2.07% 8,174,186
2014-03-10 2014-03-06 6.434 1,244,340 +96,144 1.90% 8,006,585
2014-03-07 2014-03-05 6.329 1,148,196 -48,167 1.76% 7,267,336
2014-03-06 2014-03-04 6.251 1,196,363 +761 1.83% 7,477,942
2014-03-05 2014-03-03 6.513 1,195,602 -57,115 1.83% 7,787,185
2014-03-04 2014-02-28 6.408 1,252,717 -10,280 1.92% 8,027,586
2014-03-03 2014-02-27 6.697 1,262,997 +13,327 1.93% 8,458,331
2014-02-28 2014-02-26 6.697 1,249,670 +5,330 1.91% 8,369,080
2014-02-27 2014-02-25 6.224 1,244,340 +23,608 1.90% 7,745,146
2014-02-25 2014-02-21 6.198 1,220,732 +23,226 1.87% 7,566,142
2014-02-24 2014-02-20 6.172 1,197,506 +41,885 1.83% 7,390,737
2014-02-21 2014-02-19 6.251 1,155,621 -6,093 1.77% 7,223,282
2014-02-20 2014-02-18 6.198 1,161,714 -3,046 1.78% 7,200,347
2014-02-19 2014-02-17 6.277 1,164,760 +1,333 1.78% 7,310,996
2014-02-18 2014-02-14 6.146 1,163,427 +11,423 1.78% 7,149,854
2014-02-17 2014-02-13 6.119 1,152,004 -2,094 1.76% 7,049,399
2014-02-14 2014-02-12 6.198 1,154,098 +159,160 1.77% 7,153,142
2014-02-13 2014-02-11 6.251 994,938 -13,327 1.52% 6,218,923
2014-02-12 2014-02-10 6.224 1,008,265 +12,946 1.54% 6,275,744
2014-02-11 2014-02-07 6.146 995,319 -2,094 1.52% 6,116,744
2014-02-10 2014-02-06 6.408 997,413 -191 1.53% 6,391,562
2014-02-07 2014-02-05 6.382 997,604 +2,095 1.53% 6,366,586
2014-02-06 2014-02-04 6.198 995,509 -23,227 1.52% 6,170,202
2014-02-05 2014-01-30 6.513 1,018,736 +16,754 1.56% 6,635,223
2014-02-04 2014-01-28 6.014 1,001,982 -8,377 1.53% 6,026,117
2014-01-29 2014-01-27 6.040 1,010,359 -13,327 1.55% 6,103,033
2014-01-28 2014-01-24 6.251 1,023,686 +2,665 1.57% 6,398,614
2014-01-27 2014-01-23 6.697 1,021,021 +3,618 1.56% 6,837,810
2014-01-24 2014-01-22 6.566 1,017,403 -5,902 1.56% 6,679,981
2014-01-23 2014-01-21 6.303 1,023,305 -15,421 1.57% 6,449,982
2014-01-22 2014-01-20 6.382 1,038,726 +18,277 1.59% 6,629,022
2014-01-21 2014-01-17 6.697 1,020,449 -39,600 1.56% 6,833,979
2014-01-20 2014-01-16 6.960 1,060,049 -33,888 1.62% 7,377,581
2014-01-17 2014-01-15 7.616 1,093,937 +7,996 1.67% 8,331,678
2014-01-16 2014-01-14 8.141 1,085,941 -2,285 1.66% 8,841,177
2014-01-15 2014-01-13 8.404 1,088,226 +212,848 1.67% 9,145,580
2014-01-14 2014-01-10 8.273 875,378 +17,135 1.34% 7,241,831
2014-01-13 2014-01-09 7.748 858,243 +7,805 1.31% 6,649,278
2014-01-10 2014-01-08 7.616 850,438 -72,726 1.30% 6,477,133
2014-01-09 2014-01-07 6.014 923,164 -5,711 1.41% 5,552,090
2014-01-08 2014-01-06 6.014 928,875 -6,664 1.42% 5,586,437
2014-01-07 2014-01-03 6.067 935,539 +11,804 1.43% 5,675,656
2014-01-06 2014-01-02 6.461 923,735 -5,711 1.41% 5,967,943
2014-01-03 2013-12-31 6.697 929,446 +42,645 1.42% 6,224,529
2014-01-02 2013-12-27 6.566 886,801 +29,129 1.36% 5,822,485
2013-12-30 2013-12-24 6.277 857,672 -15,040 1.31% 5,383,458
2013-12-27 2013-12-20 6.566 872,712 +43,026 1.34% 5,729,980
2013-12-23 2013-12-19 6.697 829,686 +27,415 1.27% 5,556,434
2013-12-20 2013-12-18 8.404 802,271 +4,189 1.23% 6,742,380
2013-12-19 2013-12-17 8.929 798,082 +2,284 1.22% 7,126,374
2013-12-16 2013-12-12 9.192 795,798 +952 1.22% 7,314,979
2013-12-13 2013-12-11 9.192 794,846 -2,665 1.22% 7,306,228
2013-12-12 2013-12-10 9.323 797,511 +41,123 1.22% 7,435,449
2013-12-11 2013-12-09 9.192 756,388 -2,666 1.16% 6,952,722
2013-12-10 2013-12-06 9.455 759,054 +26,654 1.16% 7,176,577
2013-12-09 2013-12-05 9.061 732,400 -3,808 1.12% 6,636,049
2013-12-06 2013-12-04 9.323 736,208 -3,427 1.13% 6,863,902
2013-12-05 2013-12-03 9.455 739,635 -13,898 1.13% 6,992,978
2013-12-04 2013-12-02 9.192 753,533 -3,807 1.15% 6,926,479
2013-12-03 2013-11-29 9.061 757,340 -3,808 1.16% 6,862,023
2013-12-02 2013-11-28 9.323 761,148 +25,702 1.16% 7,096,425
2013-11-29 2013-11-27 9.061 735,446 -3,046 1.13% 6,663,648
2013-11-28 2013-11-26 9.323 738,492 +27,415 1.13% 6,885,196
2013-11-27 2013-11-25 9.980 711,077 -2,095 1.09% 7,096,471
2013-11-26 2013-11-22 9.849 713,172 -8,376 1.09% 7,023,729
2013-11-25 2013-11-21 9.849 721,548 -38,077 1.10% 7,106,220
2013-11-22 2013-11-20 10.243 759,625 +8,758 1.16% 7,780,474
2013-11-21 2013-11-19 10.243 750,867 +33,126 1.15% 7,690,770
2013-11-20 2013-11-18 10.768 717,741 +32,746 1.10% 7,728,475
2013-11-18 2013-11-14 10.636 684,995 +4,569 1.05% 7,285,923
2013-11-15 2013-11-13 10.243 680,426 +28,177 1.04% 6,969,276
2013-11-14 2013-11-12 10.374 652,249 +4,379 1.00% 6,766,323
2013-11-13 2013-11-11 10.505 647,870 -2,285 0.99% 6,805,970
2013-11-12 2013-11-08 9.980 650,155 +95,953 1.00% 6,488,476
2013-11-11 2013-11-07 10.636 554,202 +26,463 0.85% 5,894,749
2013-11-08 2013-11-06 11.162 527,739 -14,088 0.81% 5,890,475
2013-11-07 2013-11-05 11.030 541,827 +13,517 0.83% 5,976,571
2013-11-06 2013-11-04 11.293 528,310 +68,348 0.81% 5,966,223
2013-11-05 2013-11-01 11.293 459,962 +13,326 0.70% 5,194,366
2013-11-04 2013-10-31 11.556 446,636 +32,746 0.68% 5,161,175
2013-11-01 2013-10-30 11.162 413,890 +46,263 0.63% 4,619,724
2013-10-31 2013-10-29 10.768 367,627 +15,421 0.56% 3,958,525
2013-10-30 2013-10-28 11.162 352,206 -10,661 0.54% 3,931,225
2013-10-29 2013-10-25 11.293 362,867 -3,427 0.56% 4,097,869
2013-10-28 2013-10-24 11.162 366,294 +3,046 0.56% 4,088,471
2013-10-25 2013-10-23 11.030 363,248 +8,758 0.56% 4,006,773
2013-10-24 2013-10-22 11.162 354,490 -3,808 0.54% 3,956,718
2013-10-23 2013-10-21 11.293 358,298 -6,663 0.55% 4,046,271
2013-10-22 2013-10-18 10.768 364,961 +32,365 0.56% 3,929,819
2013-10-21 2013-10-17 11.030 332,596 +69,489 0.51% 3,668,669
2013-10-18 2013-10-16 11.162 263,107 -17,134 0.40% 2,936,727
2013-10-17 2013-10-15 10.505 280,241 +17,896 0.43% 2,943,973
2013-10-16 2013-10-11 11.030 262,345 +54,450 0.40% 2,893,772
2013-10-15 2013-10-10 10.768 207,895 -150,784 0.32% 2,238,567
2013-10-11 2013-10-09 10.636 358,679 +60,923 0.55% 3,815,076
2013-10-10 2013-10-08 10.768 297,756 +97,857 0.46% 3,206,170
2013-10-09 2013-10-07 10.505 199,899 -58,448 0.31% 2,099,969
2013-10-08 2013-10-04 9.586 258,347 +109,851 0.40% 2,476,501
2013-10-04 2013-10-02 8.141 148,496 -276,817 0.23% 1,208,979
2013-10-03 2013-09-30 8.141 425,313 -33,888 0.65% 3,462,681
2013-10-02 2013-09-27 8.010 459,201 -519,364 0.70% 3,678,280
2013-09-30 2013-09-26 6.828 978,565 -17,706 1.50% 6,681,981
2013-09-27 2013-09-25 6.960 996,271 -88,338 1.53% 6,933,708
2013-09-26 2013-09-24 6.539 1,084,609 +1,143 1.66% 7,092,751
2013-09-25 2013-09-23 6.251 1,083,466 +571 1.66% 6,772,272
2013-09-24 2013-09-19 6.434 1,082,895 +46,644 1.66% 6,967,783
2013-09-23 2013-09-18 6.539 1,036,251 +17,325 1.59% 6,776,516
2013-09-19 2013-09-17 6.539 1,018,926 -25,321 1.56% 6,663,220
2013-09-18 2013-09-16 5.647 1,044,247 +18,467 1.60% 5,896,358
2013-09-16 2013-09-12 5.804 1,025,780 -24,369 1.57% 5,953,724
2013-09-13 2013-09-11 5.857 1,050,149 -38,077 1.61% 6,150,324
2013-09-12 2013-09-10 5.804 1,088,226 -26,653 1.67% 6,316,166
2013-09-11 2013-09-09 6.146 1,114,879 -15,612 1.71% 6,851,502
2013-09-10 2013-09-06 5.857 1,130,491 -6,092 1.73% 6,620,856
2013-09-09 2013-09-05 5.830 1,136,583 -86,434 1.74% 6,626,685
2013-09-06 2013-09-04 5.515 1,223,017 -6,092 1.88% 6,745,187
2013-09-05 2013-09-03 5.279 1,229,109 -64,349 1.89% 6,488,266
2013-09-04 2013-09-02 4.622 1,293,458 +17,134 1.98% 5,978,706
2013-09-03 2013-08-30 4.675 1,276,324 +52,165 1.96% 5,966,548
2013-09-02 2013-08-29 4.780 1,224,159 +7,615 1.88% 5,851,287
2013-08-30 2013-08-28 4.832 1,216,544 +12,185 1.87% 5,878,788
2013-08-29 2013-08-27 5.042 1,204,359 -40,361 1.85% 6,072,945
2013-08-23 2013-08-21 4.018 1,244,720 -2,666 1.91% 5,001,558
2013-08-21 2013-08-19 3.939 1,247,386 -12,946 1.91% 4,913,990
2013-08-19 2013-08-15 3.913 1,260,332 -19,038 1.93% 4,931,890
2013-08-16 2013-08-13 3.966 1,279,370 -3,808 1.96% 5,073,589
2013-08-12 2013-08-08 3.834 1,283,178 +81,484 1.97% 4,920,191
2013-08-09 2013-08-07 3.729 1,201,694 +25,131 1.84% 4,481,510
2013-08-08 2013-08-06 4.228 1,176,563 +107,376 1.81% 4,974,887
2013-08-07 2013-08-05 4.281 1,069,187 +5,711 1.64% 4,577,027
2013-08-02 2013-07-31 4.386 1,063,476 -6,092 1.63% 4,664,299
2013-08-01 2013-07-30 4.543 1,069,568 -23,608 1.64% 4,859,557
2013-07-31 2013-07-29 4.360 1,093,176 +4,950 1.68% 4,765,850
2013-07-30 2013-07-26 4.465 1,088,226 +1,523 1.67% 4,858,589
2013-07-26 2013-07-24 4.465 1,086,703 -12,946 1.67% 4,851,790
2013-07-25 2013-07-23 4.465 1,099,649 +22,846 1.69% 4,909,590
2013-07-24 2013-07-22 4.727 1,076,803 +34,269 1.65% 5,090,389
2013-07-23 2013-07-19 4.044 1,042,534 +22,085 1.60% 4,216,510
2013-07-22 2013-07-18 4.964 1,020,449 -130,222 1.57% 5,065,185
2013-07-19 2013-07-17 5.699 1,150,671 +134,410 1.77% 6,557,723
2013-07-18 2013-07-16 5.725 1,016,261 -14,660 1.56% 5,818,405
2013-07-17 2013-07-15 4.964 1,030,921 -59,780 1.58% 5,117,164
2013-07-16 2013-07-12 4.622 1,090,701 +71,013 1.67% 5,041,509
2013-07-15 2013-07-11 4.465 1,019,688 +26,844 1.56% 4,552,589
2013-07-12 2013-07-10 4.333 992,844 -32,746 1.52% 4,302,364
2013-07-11 2013-07-09 4.018 1,025,590 -27,796 1.57% 4,121,045
2013-07-10 2013-07-08 3.598 1,053,386 +6,093 1.62% 3,790,097
2013-07-09 2013-07-05 3.467 1,047,293 -11,423 1.61% 3,630,649
2013-07-05 2013-07-03 3.703 1,058,716 -11,423 1.62% 3,920,494
2013-07-04 2013-07-02 3.703 1,070,139 +63,968 1.64% 3,962,794
2013-07-03 2013-06-28 3.257 1,006,171 -29,700 1.54% 3,276,692
2013-07-02 2013-06-27 2.810 1,035,871 -57,114 1.59% 2,910,929
2013-06-28 2013-06-26 2.626 1,092,985 -13,708 1.68% 2,870,492
2013-06-27 2013-06-25 2.574 1,106,693 -26,273 1.70% 2,848,364
2013-06-26 2013-06-24 2.784 1,132,966 +50,071 1.74% 3,154,023
2013-06-25 2013-06-21 2.968 1,082,895 +28,367 1.66% 3,213,712
2013-06-24 2013-06-20 2.863 1,054,528 +9,138 1.62% 3,018,748
2013-06-21 2013-06-19 2.390 1,045,390 -17,134 1.60% 2,498,400
2013-06-20 2013-06-18 2.495 1,062,524 +67,586 1.63% 2,650,968
2013-06-19 2013-06-17 2.600 994,938 -12,946 1.53% 2,586,863
2013-06-18 2013-06-14 2.705 1,007,884 -32,556 1.55% 2,726,402
2013-06-17 2013-06-13 2.810 1,040,440 +21,704 1.60% 2,923,769
2013-06-13 2013-06-10 1.602 1,018,736 -9,519 1.56% 1,632,051
2013-05-27 2013-05-23 1.655 1,028,255 -4,189 1.58% 1,701,310
2013-05-16 2013-05-14 1.812 1,032,444 -5,330 1.58% 1,870,931
2013-05-14 2013-05-10 1.707 1,037,774 -3,808 1.59% 1,771,570
2013-05-07 2013-05-03 1.812 1,041,582 -3,808 1.60% 1,887,490
2013-05-06 2013-05-02 1.891 1,045,390 -1,903 1.60% 1,976,756
2013-04-26 2013-04-24 1.917 1,047,293 -6,283 1.61% 2,007,859
2013-04-24 2013-04-22 1.602 1,053,576 -1,333 1.62% 1,687,866
2013-04-23 2013-04-19 1.681 1,054,909 -3,807 1.62% 1,773,116
2013-04-16 2013-04-12 1.576 1,058,716 -3,808 1.62% 1,668,295
2013-04-15 2013-04-11 1.418 1,062,524 -2,285 1.63% 1,506,866
2013-04-12 2013-04-10 1.471 1,064,809 -2,284 1.63% 1,566,037
2013-04-09 2013-04-05 1.392 1,067,093 -7,616 1.64% 1,485,321
2013-04-08 2013-04-03 1.418 1,074,709 -2,855 1.65% 1,524,147
2013-04-05 2013-04-02 1.471 1,077,564 -2,095 1.65% 1,584,796
2013-03-21 2013-03-19 1.444 1,079,659 -3,807 1.66% 1,559,522
2013-03-20 2013-03-18 1.418 1,083,466 +68,538 1.66% 1,536,566
2013-03-05 2013-03-01 1.471 1,014,928 -5,712 1.56% 1,492,676
2013-03-01 2013-02-27 1.418 1,020,640 -38,076 1.57% 1,447,467
2013-02-27 2013-02-25 1.497 1,058,716 +38,076 1.62% 1,584,880
2013-02-07 2013-02-05 1.523 1,020,640 +5,712 1.57% 1,554,686
2013-01-24 2013-01-22 1.865 1,014,928 -15,421 1.56% 1,892,499
2013-01-15 2013-01-11 1.655 1,030,349 +4,569 1.58% 1,704,775
2013-01-14 2013-01-10 1.602 1,025,780 +3,046 1.57% 1,643,336
2013-01-11 2013-01-09 1.655 1,022,734 -15,231 1.57% 1,692,176
2013-01-09 2013-01-07 1.550 1,037,965 +32,175 1.59% 1,608,336
2013-01-08 2013-01-04 1.444 1,005,790 -12,946 1.54% 1,452,821
2012-12-20 2012-12-18 1.471 1,018,736 +3,808 1.56% 1,498,276
2012-12-14 2012-12-12 1.550 1,014,928 -3,998 1.56% 1,572,640
2012-12-05 2012-12-03 1.497 1,018,926 +7,615 1.56% 1,525,315
2012-12-04 2012-11-30 1.497 1,011,311 -3,808 1.55% 1,513,916
2012-12-03 2012-11-29 1.444 1,015,119 -7,615 1.56% 1,466,297
2012-11-28 2012-11-26 1.392 1,022,734 -68,538 1.57% 1,423,576
2012-11-27 2012-11-23 1.339 1,091,272 -422,840 1.67% 1,461,657
2012-11-22 2012-11-20 1.339 1,514,112 -3,808 2.32% 2,028,011
2012-11-21 2012-11-19 1.339 1,517,920 -159,921 2.33% 2,033,112
2012-11-19 2012-11-15 1.444 1,677,841 -114,230 2.57% 2,423,571
2012-11-16 2012-11-14 1.418 1,792,071 -341,547 2.75% 2,541,506
2012-11-07 2012-11-05 1.655 2,133,618 +15,231 3.27% 3,530,201
2012-11-06 2012-11-02 1.760 2,118,387 +7,615 3.25% 3,727,540
2012-10-25 2012-10-22 1.838 2,110,772 +19,038 3.24% 3,880,445
2012-10-22 2012-10-18 1.917 2,091,734 -8,186 3.21% 4,010,250
2012-10-08 2012-10-04 2.022 2,099,920 -381 3.22% 4,246,544
2012-10-04 2012-09-28 1.970 2,100,301 -762 3.22% 4,136,995
2012-09-27 2012-09-25 2.022 2,101,063 -1,523 3.22% 4,248,856
2012-09-26 2012-09-24 2.075 2,102,586 +7,616 3.23% 4,362,375
2012-09-24 2012-09-20 2.022 2,094,970 +15,992 3.21% 4,236,534
2012-09-21 2012-09-19 2.600 2,078,978 -21,513 3.19% 5,405,393
2012-09-06 2012-09-04 1.655 2,100,491 -48,548 3.22% 3,475,390
2012-08-29 2012-08-27 1.444 2,149,039 +5,521 3.30% 3,104,196
2012-08-22 2012-08-20 1.628 2,143,518 +1,904 3.29% 3,490,286
2012-08-03 2012-08-01 1.602 2,141,614 -3,998 3.29% 3,430,941
2012-08-02 2012-07-31 1.760 2,145,612 -191 3.29% 3,775,445
2012-07-30 2012-07-26 1.602 2,145,803 -14,469 3.29% 3,437,652
2012-07-17 2012-07-13 1.733 2,160,272 +1,333 3.31% 3,744,506
2012-07-06 2012-07-04 1.786 2,158,939 -381 3.31% 3,855,595
2012-07-05 2012-07-03 1.760 2,159,320 -3,236 3.31% 3,799,566
2012-07-03 2012-06-28 1.733 2,162,556 +1,904 3.32% 3,748,465
2012-06-25 2012-06-21 1.838 2,160,652 -4,570 3.31% 3,972,145
2012-06-11 2012-06-07 1.838 2,165,222 -761 3.32% 3,980,546
2012-06-06 2012-06-04 2.101 2,165,983 -381 3.32% 4,550,794
2012-06-04 2012-05-31 1.760 2,166,364 +2,665 3.32% 3,811,961
2012-05-31 2012-05-29 1.891 2,163,699 +17,135 3.32% 4,091,396
2012-05-30 2012-05-28 1.891 2,146,564 +4,569 3.29% 4,058,995
2012-05-25 2012-05-23 1.786 2,141,995 +13,327 3.29% 3,825,336
2012-05-02 2012-04-27 1.838 2,128,668 +15,231 3.27% 3,913,345
2012-04-20 2012-04-18 1.943 2,113,437 -2,666 3.24% 4,107,364
2012-04-11 2012-04-05 1.943 2,116,103 -6,282 3.25% 4,112,545
2012-04-10 2012-04-03 2.101 2,122,385 -50,642 3.26% 4,459,194
2012-04-02 2012-03-29 2.206 2,173,027 -11,423 3.33% 4,793,874
2012-03-30 2012-03-28 1.943 2,184,450 -11,423 3.35% 4,245,375
2012-03-29 2012-03-27 1.970 2,195,873 -12,585 3.37% 4,325,244
2012-03-12 2012-03-08 2.469 2,208,458 -190 3.39% 5,452,042
2012-02-29 2012-02-27 2.390 2,208,648 -19,039 3.39% 5,278,495
2012-02-28 2012-02-24 2.495 2,227,687 -7,615 3.42% 5,558,018
2012-02-23 2012-02-21 2.416 2,235,302 -3,808 3.43% 5,400,901
2012-02-17 2012-02-15 2.495 2,239,110 -190 3.44% 5,586,518
2012-02-13 2012-02-09 2.154 2,239,300 -190 3.44% 4,822,456
2012-02-08 2012-02-06 2.101 2,239,490 -15,231 3.44% 4,705,235
2012-01-05 2012-01-03 2.049 2,254,721 +761 3.46% 4,618,805
2011-11-07 2011-11-03 1.812 2,253,960 -19,038 3.46% 4,084,487
2011-11-02 2011-10-31 1.970 2,272,998 +191 3.49% 4,477,159
2011-11-01 2011-10-28 1.996 2,272,807 -1,904 3.49% 4,536,473
2011-10-28 2011-10-26 2.075 2,274,711 +190 3.49% 4,719,495
2011-10-25 2011-10-21 1.970 2,274,521 -190 3.49% 4,480,159
2011-10-20 2011-10-18 1.812 2,274,711 +19,038 3.49% 4,122,090
2011-10-18 2011-10-14 2.154 2,255,673 +3,808 3.46% 4,857,717
2011-10-13 2011-10-11 1.996 2,251,865 -15,231 3.45% 4,494,673
2011-09-27 2011-09-23 2.075 2,267,096 +190 3.48% 4,703,695
2011-09-20 2011-09-16 2.180 2,266,906 +7,616 3.48% 4,941,443
2011-09-15 2011-09-12 2.075 2,259,290 -5,902 3.47% 4,687,500
2011-09-12 2011-09-08 2.600 2,265,192 -1,904 3.48% 5,889,554
2011-09-08 2011-09-06 2.915 2,267,096 -11,423 3.48% 6,608,990
2011-09-07 2011-09-05 2.810 2,278,519 -2,665 3.50% 6,402,928
2011-08-31 2011-08-29 2.758 2,281,184 +3,807 3.50% 6,290,596
2011-08-30 2011-08-26 2.915 2,277,377 -7,615 3.49% 6,638,961
2011-08-29 2011-08-25 2.731 2,284,992 -3,046 3.51% 6,241,087
2011-08-26 2011-08-24 2.810 2,288,038 +3,808 3.51% 6,429,677
2011-08-25 2011-08-23 2.968 2,284,230 -7,616 3.50% 6,778,919
2011-08-24 2011-08-22 2.758 2,291,846 +24,940 3.52% 6,319,998
2011-08-22 2011-08-18 3.046 2,266,906 +381 3.66% 6,906,113
2011-08-19 2011-08-17 2.863 2,266,525 -1,333 3.66% 6,488,274
2011-08-18 2011-08-16 2.889 2,267,858 +2,475 3.67% 6,551,651
2011-08-17 2011-08-15 2.915 2,265,383 +6,093 3.66% 6,603,996
2011-08-15 2011-08-11 2.889 2,259,290 -37,696 3.65% 6,526,898
2011-08-12 2011-08-10 3.099 2,296,986 -28,748 3.71% 7,118,402
2011-08-11 2011-08-09 2.889 2,325,734 +18,658 3.76% 6,718,849
2011-08-10 2011-08-08 2.941 2,307,076 +20,942 3.73% 6,786,129
2011-08-09 2011-08-05 3.178 2,286,134 +38,076 3.70% 7,264,893
2011-08-08 2011-08-04 3.729 2,248,058 +15,612 3.63% 8,383,745
2011-08-05 2011-08-03 3.598 2,232,446 +133,268 3.61% 8,032,370
2011-08-02 2011-07-29 3.519 2,099,178 +18,657 3.39% 7,387,479
2011-07-29 2011-07-27 3.388 2,080,521 +3,808 3.36% 7,048,618
2011-07-26 2011-07-22 3.414 2,076,713 +3,046 3.36% 7,090,258
2011-07-25 2011-07-21 3.362 2,073,667 -2,856 3.35% 6,970,937
2011-07-22 2011-07-20 3.362 2,076,523 +3,808 3.36% 6,980,538
2011-07-11 2011-07-07 3.519 2,072,715 +38,076 3.35% 7,294,349
2011-07-08 2011-07-06 3.362 2,034,639 +2,856 3.29% 6,839,739
2011-06-28 2011-06-24 3.519 2,031,783 -1,904 3.28% 7,150,301
2011-06-27 2011-06-23 3.230 2,033,687 -7,615 3.29% 6,569,486
2011-06-24 2011-06-22 3.362 2,041,302 +15,992 3.30% 6,862,137
2011-06-15 2011-06-13 4.307 2,025,310 +44,550 3.27% 8,723,234
2011-06-14 2011-06-10 4.202 1,980,760 -7,425 3.20% 8,323,271
2011-06-13 2011-06-09 4.123 1,988,185 +2,665 3.21% 8,197,825
2011-06-10 2011-06-08 4.333 1,985,520 -3,617 3.21% 8,604,000
2011-06-07 2011-06-02 4.281 1,989,137 -762 3.22% 8,515,193
2011-06-03 2011-06-01 4.360 1,989,899 -761 3.22% 8,675,236
2011-05-27 2011-05-25 4.386 1,990,660 -1,142 3.22% 8,730,834
2011-05-26 2011-05-24 4.307 1,991,802 +7,615 3.22% 8,578,912
2011-05-25 2011-05-23 4.307 1,984,187 +1,523 3.21% 8,546,113
2011-05-24 2011-05-20 4.570 1,982,664 +3,808 3.21% 9,060,258
2011-05-19 2011-05-17 4.412 1,978,856 -1,333 3.20% 8,731,033
2011-05-18 2011-05-16 4.570 1,980,189 +8,377 3.20% 9,048,948
2011-05-17 2011-05-13 4.806 1,971,812 +6,663 3.19% 9,476,736
2011-05-16 2011-05-12 4.596 1,965,149 +30,461 3.18% 9,031,829
2011-05-13 2011-05-11 4.596 1,934,688 +1,524 3.13% 8,891,830
2011-05-12 2011-05-09 4.517 1,933,164 +2,474 3.13% 8,732,515
2011-05-11 2011-05-06 4.465 1,930,690 +18,277 3.12% 8,619,928
2011-05-09 2011-05-05 5.331 1,912,413 -60,351 3.09% 10,195,767
2011-05-06 2011-05-04 5.463 1,972,764 -3,998 3.19% 10,776,572
2011-05-05 2011-05-03 5.515 1,976,762 +5,331 3.20% 10,902,243
2011-05-04 2011-04-29 5.673 1,971,431 -1,143 3.19% 11,183,494
2011-05-03 2011-04-28 6.303 1,972,574 -47,405 3.19% 12,433,309
2011-04-29 2011-04-27 6.566 2,019,979 -49,880 3.27% 13,262,611
2011-04-28 2011-04-26 5.778 2,069,859 -49,119 3.35% 11,959,296
2011-04-27 2011-04-21 5.095 2,118,978 -7,425 3.43% 10,796,186
2011-04-26 2011-04-20 4.622 2,126,403 -23,036 3.44% 9,828,798
2011-04-21 2011-04-19 4.412 2,149,439 -6,664 3.47% 9,483,673
2011-04-20 2011-04-18 4.097 2,156,103 +381 3.49% 8,833,571
2011-04-18 2011-04-14 3.729 2,155,722 -1,523 3.48% 8,039,393
2011-04-15 2011-04-13 3.834 2,157,245 +1,713 3.49% 8,271,695
2011-04-12 2011-04-08 3.887 2,155,532 +29,700 3.48% 8,378,347
2011-04-11 2011-04-07 3.861 2,125,832 -8,377 3.44% 8,207,076
2011-04-08 2011-04-06 3.929 2,134,209 +1,904 3.45% 8,385,148
2011-04-07 2011-04-04 3.929 2,132,305 -162,517 3.45% 8,377,667
2011-04-06 2011-04-01 3.638 2,294,822 -4,123 3.43% 8,348,319
2011-04-01 2011-03-30 3.589 2,298,945 -824 3.43% 8,251,807
2011-03-29 2011-03-25 3.783 2,299,769 +824 3.43% 8,700,968
2011-03-28 2011-03-24 3.977 2,298,945 +12,576 3.43% 9,143,894
2011-03-25 2011-03-23 4.171 2,286,369 -8,246 3.41% 9,537,478
2011-03-24 2011-03-22 3.783 2,294,615 -2,062 3.43% 8,681,468
2011-03-22 2011-03-18 3.371 2,296,677 +1,237 3.43% 7,742,362
2011-03-21 2011-03-17 3.395 2,295,440 -9,484 3.43% 7,793,862
2011-03-18 2011-03-16 3.420 2,304,924 +2,062 3.44% 7,881,965
2011-03-17 2011-03-15 3.565 2,302,862 +52,984 3.44% 8,210,016
2011-03-15 2011-03-11 3.153 2,249,878 -2,062 3.36% 7,093,508
2011-03-03 2011-03-01 3.517 2,251,940 -8,246 3.36% 7,919,241
2011-02-23 2011-02-21 3.541 2,260,186 -7,422 3.37% 8,003,055
2011-02-21 2011-02-17 3.274 2,267,608 +412 3.39% 7,424,385
2011-02-17 2011-02-15 3.395 2,267,196 +2,474 3.38% 7,697,964
2011-02-14 2011-02-10 3.007 2,264,722 +4,124 3.38% 6,810,756
2011-02-09 2011-02-07 3.153 2,260,598 +4,123 3.37% 7,127,307
2011-02-01 2011-01-28 3.274 2,256,475 +12,988 3.37% 7,387,935
2011-01-31 2011-01-27 3.250 2,243,487 -4,123 3.35% 7,291,000
2011-01-25 2011-01-21 2.935 2,247,610 -18,555 3.36% 6,595,764
2011-01-24 2011-01-20 3.104 2,266,165 -2,061 3.38% 7,034,938
2011-01-21 2011-01-19 3.153 2,268,226 +4,535 3.39% 7,151,357
2011-01-18 2011-01-14 3.226 2,263,691 +4,123 3.38% 7,301,760
2011-01-14 2011-01-12 3.274 2,259,568 -4,123 3.37% 7,398,062
2011-01-13 2011-01-11 3.129 2,263,691 +8,659 3.38% 7,082,158
2011-01-12 2011-01-10 3.080 2,255,032 -17,524 3.37% 6,945,687
2011-01-06 2011-01-04 3.104 2,272,556 -38,346 3.39% 7,054,778
2011-01-03 2010-12-29 2.935 2,310,902 -45,356 3.45% 6,781,498
2010-12-30 2010-12-28 3.056 2,356,258 -5,154 3.52% 7,200,326
2010-12-29 2010-12-24 2.910 2,361,412 +7,422 3.53% 6,872,453
2010-12-23 2010-12-21 2.983 2,353,990 -2,062 3.51% 7,022,124
2010-12-22 2010-12-20 3.007 2,356,052 +4,123 3.52% 7,085,415
2010-12-21 2010-12-17 3.153 2,351,929 -4,123 3.51% 7,415,259
2010-12-20 2010-12-16 3.153 2,356,052 -36,697 3.52% 7,428,258
2010-12-17 2010-12-15 2.910 2,392,749 -17,730 3.57% 6,963,653
2010-12-16 2010-12-14 3.153 2,410,479 -21,647 3.60% 7,599,858
2010-12-15 2010-12-13 3.032 2,432,126 -8,247 3.63% 7,373,180
2010-12-13 2010-12-09 3.153 2,440,373 +14,432 3.64% 7,694,109
2010-12-08 2010-12-06 3.250 2,425,941 -33,399 3.62% 7,883,949
2010-12-07 2010-12-03 3.056 2,459,340 -10,308 3.67% 7,515,327
2010-12-06 2010-12-02 3.153 2,469,648 -82,465 3.69% 7,786,408
2010-12-03 2010-12-01 3.274 2,552,113 -74,219 3.81% 8,355,884
2010-11-29 2010-11-25 3.347 2,626,332 +618 3.92% 8,789,972
2010-11-26 2010-11-24 3.444 2,625,714 -83,496 3.92% 9,042,625
2010-11-25 2010-11-23 3.250 2,709,210 -455,827 4.04% 8,804,531
2010-11-24 2010-11-22 3.832 3,165,037 -3,298 4.72% 12,128,152
2010-11-23 2010-11-19 3.808 3,168,335 -192,144 4.73% 12,063,949
2010-11-19 2010-11-17 4.050 3,360,479 -47,418 5.02% 13,610,573
2010-11-18 2010-11-16 4.244 3,407,897 -215,647 5.09% 14,463,829
2010-11-17 2010-11-15 4.414 3,623,544 -84,939 5.41% 15,994,243
2010-11-16 2010-11-12 4.851 3,708,483 +58,963 5.54% 17,988,090
2010-11-15 2010-11-11 4.826 3,649,520 +32,986 5.45% 17,613,578
2010-11-11 2010-11-09 4.851 3,616,534 -11,133 5.40% 17,542,089
2010-11-10 2010-11-08 4.923 3,627,667 -21,647 5.42% 17,860,031
2010-11-09 2010-11-05 4.293 3,649,314 -2,062 5.45% 15,665,464
2010-11-08 2010-11-04 4.462 3,651,376 +91,331 5.45% 16,294,204
2010-11-05 2010-11-03 4.632 3,560,045 +4,948 5.31% 16,491,024
2010-11-04 2010-11-02 4.729 3,555,097 +45,355 5.31% 16,812,985
2010-11-03 2010-11-01 5.166 3,509,742 +369,239 5.24% 18,130,658
2010-11-02 2010-10-29 5.190 3,140,503 +333,366 4.69% 16,299,405
2010-11-01 2010-10-28 4.948 2,807,137 +74,425 4.19% 13,888,410
2010-10-29 2010-10-27 4.293 2,732,712 +167,610 4.08% 11,730,753
2010-10-28 2010-10-26 4.535 2,565,102 +541,591 3.83% 11,633,356
2010-10-27 2010-10-25 3.905 2,023,511 +123,492 3.02% 7,901,148
2010-10-26 2010-10-22 3.420 1,900,019 +8,247 2.84% 6,497,343
2010-10-25 2010-10-21 3.444 1,891,772 +32,367 2.82% 6,515,022
2010-10-22 2010-10-20 3.274 1,859,405 +26,801 2.78% 6,087,886
2010-10-20 2010-10-18 3.250 1,832,604 -21,853 2.74% 5,955,691
2010-10-19 2010-10-15 3.323 1,854,457 +101,432 2.77% 6,161,637
2010-10-18 2010-10-14 3.323 1,753,025 +65,148 2.62% 5,824,618
2010-10-15 2010-10-13 3.177 1,687,877 +42,470 2.52% 5,362,544
2010-10-14 2010-10-12 3.226 1,645,407 +30,512 2.46% 5,307,423
2010-10-13 2010-10-11 3.226 1,614,895 +81,640 2.41% 5,209,004
2010-10-12 2010-10-08 3.129 1,533,255 +178,538 2.29% 4,796,924
2010-10-11 2010-10-07 3.129 1,354,717 +31,131 2.02% 4,238,352
2010-10-08 2010-10-06 3.395 1,323,586 -16,494 1.98% 4,494,061
2010-10-07 2010-10-05 3.468 1,340,080 -1,443 2.00% 4,647,566
2010-10-06 2010-10-04 3.492 1,341,523 -4,123 2.00% 4,685,105
2010-10-05 2010-09-30 3.565 1,345,646 -17,111 2.01% 4,797,411
2010-09-29 2010-09-27 3.541 1,362,757 -23,915 2.03% 4,825,364
2010-09-28 2010-09-24 3.347 1,386,672 +32,573 2.07% 4,641,000
2010-09-27 2010-09-22 3.032 1,354,099 -28,862 2.02% 4,105,057
2010-09-24 2010-09-21 2.886 1,382,961 -1,650 2.06% 3,991,312
2010-09-22 2010-09-20 2.765 1,384,611 -46,387 2.07% 3,828,172
2010-09-16 2010-09-14 2.522 1,430,998 +3,093 2.14% 3,609,368
2010-09-15 2010-09-13 2.522 1,427,905 +77,105 2.13% 3,601,566
2010-09-14 2010-09-10 2.498 1,350,800 -12,370 2.02% 3,374,326
2010-09-08 2010-09-06 2.401 1,363,170 -12,782 2.03% 3,272,985
2010-09-06 2010-09-02 2.377 1,375,952 -32,161 2.05% 3,270,304
2010-09-03 2010-09-01 2.425 1,408,113 -30,306 2.10% 3,415,044
2010-09-02 2010-08-31 2.353 1,438,419 -1,237 2.15% 3,383,887
2010-08-30 2010-08-26 2.377 1,439,656 -5,361 2.15% 3,421,713
2010-08-24 2010-08-20 2.474 1,445,017 -4,123 2.16% 3,574,637
2010-08-23 2010-08-19 2.474 1,449,140 +16,493 2.16% 3,584,836
2010-08-20 2010-08-18 2.498 1,432,647 -2,061 2.14% 3,578,781
2010-08-18 2010-08-16 2.401 1,434,708 +70,507 2.14% 3,444,748
2010-08-12 2010-08-10 2.353 1,364,201 -31,955 2.04% 3,209,289
2010-08-10 2010-08-06 2.377 1,396,156 -8,246 2.08% 3,318,324
2010-08-06 2010-08-04 2.377 1,404,402 -5,155 2.10% 3,337,923
2010-08-04 2010-08-02 2.401 1,409,557 -7,834 2.10% 3,384,360
2010-07-30 2010-07-28 2.377 1,417,391 -13,194 2.12% 3,368,794
2010-07-29 2010-07-27 2.425 1,430,585 -825 2.14% 3,469,544
2010-07-28 2010-07-26 2.328 1,431,410 -825 2.14% 3,332,683
2010-07-27 2010-07-23 2.401 1,432,235 -1,649 2.14% 3,438,810
2010-07-26 2010-07-22 2.401 1,433,884 -28,863 2.14% 3,442,770
2010-07-22 2010-07-20 2.328 1,462,747 -2,061 2.18% 3,405,644
2010-07-20 2010-07-16 2.255 1,464,808 -1,031 2.19% 3,303,866
2010-07-19 2010-07-15 2.231 1,465,839 -1,856 2.19% 3,270,641
2010-07-14 2010-07-12 2.401 1,467,695 -824 2.19% 3,523,950
2010-07-13 2010-07-09 2.425 1,468,519 -825 2.19% 3,561,544
2010-07-12 2010-07-08 2.377 1,469,344 -4,123 2.19% 3,492,274
2010-07-08 2010-07-06 2.255 1,473,467 -12,988 2.20% 3,323,396
2010-07-05 2010-06-30 2.207 1,486,455 -9,484 2.22% 3,280,590
2010-07-02 2010-06-29 2.183 1,495,939 +8,453 2.23% 3,265,240
2010-06-29 2010-06-25 2.037 1,487,486 +5,360 2.22% 3,030,337
2010-06-28 2010-06-24 2.037 1,482,126 -1,237 2.21% 3,019,418
2010-06-22 2010-06-18 2.086 1,483,363 -12,370 2.21% 3,093,888
2010-06-21 2010-06-17 2.086 1,495,733 +4,330 2.23% 3,119,689
2010-06-14 2010-06-10 2.061 1,491,403 +3,504 2.23% 3,074,487
2010-06-10 2010-06-08 1.940 1,487,899 +8,247 2.22% 2,886,837
2010-06-03 2010-06-01 1.940 1,479,652 -1,031 2.21% 2,870,836
2010-06-01 2010-05-28 1.916 1,480,683 -825 2.21% 2,836,926
2010-05-28 2010-05-26 1.916 1,481,508 -6,184 2.21% 2,838,506
2010-05-27 2010-05-25 1.916 1,487,692 -1,856 2.22% 2,850,355
2010-05-17 2010-05-13 2.183 1,489,548 -2,062 2.22% 3,251,290
2010-05-06 2010-05-04 2.304 1,491,610 -1,649 2.23% 3,436,669
2010-04-29 2010-04-27 2.425 1,493,259 -8,659 2.23% 3,621,545
2010-04-28 2010-04-26 2.474 1,501,918 +4,124 2.24% 3,715,396
2010-04-22 2010-04-20 2.280 1,497,794 -12,370 2.24% 3,414,591
2010-04-21 2010-04-19 2.304 1,510,164 +8,246 2.25% 3,479,417
2010-04-20 2010-04-16 2.474 1,501,918 -8,659 2.24% 3,715,396
2010-04-16 2010-04-14 2.522 1,510,577 +11,546 2.26% 3,810,088
2010-04-15 2010-04-13 2.498 1,499,031 +12,988 2.24% 3,744,610
2010-04-14 2010-04-12 2.401 1,486,043 +12,370 2.22% 3,568,004
2010-04-12 2010-04-08 2.450 1,473,673 -9,484 2.20% 3,609,784
2010-04-09 2010-04-07 2.474 1,483,157 +12,370 2.21% 3,668,986
2010-04-08 2010-04-01 2.498 1,470,787 -41,233 2.20% 3,674,056
2010-04-07 2010-03-31 2.547 1,512,020 -127,202 2.26% 3,850,398
2010-04-01 2010-03-30 2.450 1,639,222 -29,894 2.45% 4,015,299
2010-03-31 2010-03-29 2.353 1,669,116 -26,801 2.49% 3,926,603
2010-03-29 2010-03-25 2.280 1,695,917 -4,948 2.53% 3,866,261
2010-03-25 2010-03-23 2.353 1,700,865 -40,202 2.54% 4,001,293
2010-03-24 2010-03-22 2.353 1,741,067 -23,297 2.60% 4,095,868
2010-03-23 2010-03-19 2.183 1,764,364 +5,361 2.63% 3,851,141
2010-03-22 2010-03-18 2.183 1,759,003 +24,739 2.63% 3,839,440
2010-03-19 2010-03-17 2.158 1,734,264 +39,171 2.59% 3,743,381
2010-03-18 2010-03-16 2.158 1,695,093 +1,650 2.53% 3,658,831
2010-03-17 2010-03-15 2.158 1,693,443 +53,602 2.53% 3,655,269
2010-03-16 2010-03-12 2.183 1,639,841 -1,649 2.45% 3,579,340
2010-03-12 2010-03-10 2.158 1,641,490 +618 2.45% 3,543,129
2010-03-09 2010-03-05 2.134 1,640,872 -412 2.45% 3,502,000
2010-03-08 2010-03-04 2.158 1,641,284 -10,308 2.45% 3,542,685
2010-03-05 2010-03-03 2.134 1,651,592 +15,462 2.47% 3,524,879
2010-03-03 2010-03-01 2.134 1,636,130 +23,503 2.44% 3,491,879
2010-03-01 2010-02-25 2.231 1,612,627 -5,567 2.41% 3,598,160
2010-02-26 2010-02-24 2.158 1,618,194 -206 2.42% 3,492,845
2010-02-18 2010-02-12 2.207 1,618,400 +12,370 2.42% 3,571,791
2010-02-08 2010-02-04 2.304 1,606,030 +8,246 2.40% 3,700,292
2010-02-05 2010-02-03 2.328 1,597,784 -19,173 2.39% 3,720,044
2010-01-29 2010-01-27 2.231 1,616,957 -71,745 2.41% 3,607,822
2010-01-28 2010-01-26 2.280 1,688,702 +53,603 2.52% 3,849,813
2010-01-27 2010-01-25 2.498 1,635,099 +30,924 2.44% 4,084,511
2010-01-26 2010-01-22 2.547 1,604,175 +53,603 2.39% 4,085,073
2010-01-25 2010-01-21 2.692 1,550,572 +36,697 2.31% 4,174,204
2010-01-22 2010-01-20 2.547 1,513,875 +18,348 2.26% 3,855,122
2010-01-21 2010-01-19 2.183 1,495,527 -4,123 2.23% 3,264,341
2010-01-18 2010-01-14 2.110 1,499,650 -4,535 2.24% 3,164,229
2010-01-14 2010-01-12 2.061 1,504,185 -28,863 2.25% 3,100,837
2010-01-13 2010-01-11 2.037 1,533,048 -49,480 2.29% 3,123,157
2010-01-11 2010-01-07 2.061 1,582,528 -4,123 2.36% 3,262,339
2010-01-08 2010-01-06 2.134 1,586,651 -4,123 2.37% 3,386,280
2010-01-05 2009-12-31 2.183 1,590,774 -18,142 2.37% 3,472,240
2009-12-29 2009-12-24 1.964 1,608,916 -2,887 2.40% 3,160,655
2009-12-28 2009-12-22 1.964 1,611,803 +66,179 2.41% 3,166,327
2009-12-23 2009-12-21 1.964 1,545,624 +2,061 2.31% 3,036,321
2009-12-22 2009-12-18 2.037 1,543,563 -4,123 2.30% 3,144,578
2009-12-21 2009-12-17 2.086 1,547,686 +18,142 2.31% 3,228,049
2009-12-18 2009-12-16 2.110 1,529,544 -7,009 2.28% 3,227,305
2009-12-17 2009-12-15 2.086 1,536,553 +11,545 2.29% 3,204,828
2009-12-16 2009-12-14 2.134 1,525,008 -4,123 2.28% 3,254,719
2009-12-15 2009-12-11 2.183 1,529,131 +4,123 2.28% 3,337,690
2009-12-14 2009-12-10 2.231 1,525,008 -20,616 2.28% 3,402,661
2009-12-10 2009-12-08 2.134 1,545,624 +41,232 2.31% 3,298,719
2009-12-09 2009-12-07 2.110 1,504,392 +2,062 2.25% 3,174,235
2009-12-07 2009-12-03 2.183 1,502,330 +18,555 2.24% 3,279,190
2009-12-02 2009-11-30 2.207 1,483,775 +4,123 2.22% 3,274,675
2009-12-01 2009-11-27 2.231 1,479,652 -11,339 2.21% 3,301,461
2009-11-30 2009-11-26 2.328 1,490,991 +26,801 2.23% 3,471,403
2009-11-27 2009-11-25 2.401 1,464,190 -2,268 2.19% 3,515,535
2009-11-26 2009-11-24 2.474 1,466,458 -7,628 2.19% 3,627,677
2009-11-25 2009-11-23 2.255 1,474,086 -5,360 2.20% 3,324,792
2009-11-24 2009-11-20 2.255 1,479,446 -3,299 2.21% 3,336,882
2009-11-23 2009-11-19 2.183 1,482,745 -41,232 2.21% 3,236,441
2009-11-20 2009-11-18 2.207 1,523,977 -41,233 2.28% 3,363,400
2009-11-18 2009-11-16 2.183 1,565,210 -12,163 2.34% 3,416,441
2009-11-13 2009-11-11 2.110 1,577,373 -207 2.35% 3,328,223
2009-11-12 2009-11-10 2.086 1,577,580 -41,232 2.36% 3,290,399
2009-11-11 2009-11-09 2.158 1,618,812 -2,474 2.42% 3,494,179
2009-11-06 2009-11-04 2.037 1,621,286 -1,443 2.42% 3,302,917
2009-11-02 2009-10-29 1.795 1,622,729 -47,418 2.42% 2,912,302
2009-10-20 2009-10-16 1.843 1,670,147 -4,123 2.49% 3,078,414
2009-10-16 2009-10-14 1.940 1,674,270 -3,299 2.50% 3,248,435
2009-10-09 2009-10-07 1.940 1,677,569 -10,308 2.50% 3,254,836
2009-10-05 2009-09-30 1.964 1,687,877 +12,370 2.52% 3,315,771
2009-09-24 2009-09-22 2.013 1,675,507 +412 2.50% 3,372,742
2009-09-22 2009-09-18 1.989 1,675,095 +14,432 2.50% 3,331,287
2009-09-21 2009-09-17 2.013 1,660,663 -413 2.48% 3,342,861
2009-09-15 2009-09-11 1.940 1,661,076 -28,863 2.48% 3,222,836
2009-09-14 2009-09-10 2.013 1,689,939 -4,123 2.52% 3,401,793
2009-09-07 2009-09-03 2.037 1,694,062 +29,275 2.53% 3,451,178
2009-09-04 2009-09-02 1.964 1,664,787 +8,247 2.49% 3,270,412
2009-09-02 2009-08-31 1.940 1,656,540 -41,233 2.47% 3,214,036
2009-08-19 2009-08-17 2.158 1,697,773 -43,088 2.53% 3,664,615
2009-08-13 2009-08-11 2.280 1,740,861 -24,946 2.60% 3,968,722
2009-08-12 2009-08-10 2.280 1,765,807 +43,295 2.64% 4,025,593
2009-08-10 2009-08-06 2.425 1,722,512 -4,124 2.57% 4,177,544
2009-08-05 2009-08-03 2.377 1,726,636 +2,062 2.58% 4,103,795
2009-08-04 2009-07-31 2.425 1,724,574 +15,256 2.57% 4,182,545
2009-08-03 2009-07-30 2.547 1,709,318 +2,062 2.55% 4,352,822
2009-07-31 2009-07-29 2.207 1,707,256 +824 2.55% 3,767,895
2009-07-30 2009-07-28 2.304 1,706,432 +8,247 2.55% 3,931,618
2009-07-29 2009-07-27 2.328 1,698,185 +20,616 2.54% 3,953,803
2009-07-24 2009-07-22 2.304 1,677,569 -8,246 2.50% 3,865,118
2009-07-23 2009-07-21 2.328 1,685,815 +18,554 2.52% 3,925,002
2009-07-22 2009-07-20 2.401 1,667,261 -618 2.49% 4,003,110
2009-07-20 2009-07-16 2.353 1,667,879 +48,654 2.49% 3,923,693
2009-07-17 2009-07-15 2.547 1,619,225 +4,124 2.42% 4,123,398
2009-07-14 2009-07-10 2.304 1,615,101 -619 2.41% 3,721,192
2009-07-13 2009-07-09 2.328 1,615,720 +1,443 2.41% 3,761,803
2009-07-10 2009-07-08 2.401 1,614,277 -824 2.41% 3,875,895
2009-07-07 2009-07-03 2.425 1,615,101 -7,010 2.41% 3,917,044
2009-07-06 2009-07-02 2.425 1,622,111 -9,896 2.42% 3,934,045
2009-07-03 2009-06-30 2.474 1,632,007 -1,855 2.44% 4,037,206
2009-06-30 2009-06-26 2.474 1,633,862 +1,031 2.44% 4,041,795
2009-06-29 2009-06-25 2.474 1,632,831 -4,124 2.44% 4,039,245
2009-06-26 2009-06-24 2.450 1,636,955 -4,123 2.44% 4,009,746
2009-06-24 2009-06-22 2.522 1,641,078 +12,370 2.45% 4,139,247
2009-06-22 2009-06-18 2.595 1,628,708 +618 2.43% 4,226,548
2009-06-19 2009-06-17 2.619 1,628,090 -28,862 2.43% 4,264,429
2009-06-18 2009-06-16 2.353 1,656,952 +24,739 2.47% 3,897,987
2009-06-17 2009-06-15 2.571 1,632,213 +74,219 2.44% 4,196,058
2009-06-16 2009-06-12 2.498 1,557,994 +2,268 2.33% 3,891,901
2009-06-15 2009-06-11 2.765 1,555,726 -9,278 2.32% 4,301,270
2009-06-11 2009-06-09 2.110 1,565,004 +20,617 2.34% 3,302,125
2009-06-10 2009-06-08 2.158 1,544,387 -1,443 2.31% 3,333,534
2009-06-05 2009-06-03 2.183 1,545,830 -5,361 2.31% 3,374,139
2009-06-03 2009-06-01 2.231 1,551,191 +22,060 2.32% 3,461,082
2009-06-02 2009-05-29 1.989 1,529,131 +30,924 2.28% 3,041,006
2009-06-01 2009-05-27 1.989 1,498,207 -42,057 2.24% 2,979,507
2009-05-26 2009-05-22 1.770 1,540,264 +27,213 2.30% 2,726,948
2009-05-22 2009-05-20 1.867 1,513,051 -39,789 2.26% 2,825,550
2009-05-21 2009-05-19 1.770 1,552,840 -41,233 2.32% 2,749,213
2009-05-20 2009-05-18 1.770 1,594,073 -54,427 2.38% 2,822,213
2009-05-19 2009-05-15 1.698 1,648,500 -4,742 2.46% 2,798,632
2009-05-14 2009-05-12 1.625 1,653,242 -5,772 2.47% 2,686,396
2009-05-13 2009-05-11 1.649 1,659,014 +10,308 2.48% 2,736,010
2009-05-12 2009-05-08 1.698 1,648,706 -56,076 2.46% 2,798,981
2009-05-11 2009-05-07 1.698 1,704,782 -9,072 2.54% 2,894,181
2009-05-08 2009-05-06 1.625 1,713,854 +8,247 2.56% 2,784,886
2009-05-07 2009-05-05 1.601 1,705,607 -7,628 2.55% 2,730,120
2009-05-04 2009-04-29 1.407 1,713,235 -825 2.56% 2,409,926
2009-04-30 2009-04-28 1.334 1,714,060 +8,247 2.56% 2,286,375
2009-04-29 2009-04-27 1.358 1,705,813 -42,470 2.55% 2,316,745
2009-04-24 2009-04-22 1.431 1,748,283 -24,739 2.61% 2,501,627
2009-04-22 2009-04-20 1.455 1,773,022 +6,185 2.65% 2,580,026
2009-04-21 2009-04-17 1.455 1,766,837 +20,616 2.64% 2,571,026
2009-04-20 2009-04-16 1.455 1,746,221 -53,370 2.61% 2,541,027
2009-04-17 2009-04-15 1.455 1,799,591 -4,123 2.69% 2,618,688
2009-04-09 2009-04-07 1.407 1,803,714 -2,474 2.69% 2,537,198
2009-04-08 2009-04-06 1.382 1,806,188 +20,616 2.70% 2,496,874
2009-04-07 2009-04-03 1.358 1,785,572 -4,123 2.67% 2,425,069
2009-04-06 2009-04-02 1.407 1,789,695 -45,356 2.67% 2,517,479
2009-04-03 2009-04-01 1.285 1,835,051 -9,896 2.74% 2,358,755
2009-03-30 2009-03-26 1.261 1,844,947 +18,967 2.75% 2,326,730
2009-03-23 2009-03-19 1.261 1,825,980 -8,246 2.73% 2,302,810
2009-03-16 2009-03-12 1.237 1,834,226 +8,246 2.74% 2,268,725
2009-02-26 2009-02-24 1.431 1,825,980 +39,996 2.73% 2,612,804
2009-02-25 2009-02-23 1.504 1,785,984 +24,740 2.67% 2,685,518
2009-02-24 2009-02-20 1.358 1,761,244 +13,194 2.63% 2,392,028
2009-02-20 2009-02-18 1.334 1,748,050 +16,493 2.61% 2,331,714
2009-02-18 2009-02-16 1.382 1,731,557 -5,360 2.58% 2,393,704
2009-02-17 2009-02-13 1.358 1,736,917 +1,649 2.59% 2,358,989
2009-02-16 2009-02-12 1.358 1,735,268 -4,948 2.59% 2,356,749
2009-02-13 2009-02-11 1.310 1,740,216 -5,772 2.60% 2,279,060
2009-02-12 2009-02-10 1.407 1,745,988 +73,394 2.61% 2,455,998
2009-02-11 2009-02-09 1.576 1,672,594 +19,791 2.50% 2,636,712
2009-02-06 2009-02-04 1.116 1,652,803 +5,567 2.47% 1,843,901
2009-02-04 2009-02-02 1.116 1,647,236 -4,123 2.46% 1,837,691
2009-02-02 2009-01-29 1.140 1,651,359 +2,061 2.47% 1,882,340
2009-01-16 2009-01-14 1.431 1,649,298 -73,394 2.46% 2,359,989
2009-01-15 2009-01-13 1.310 1,722,692 -618 2.57% 2,256,109
2009-01-14 2009-01-12 1.285 1,723,310 +16,493 2.57% 2,215,124
2009-01-13 2009-01-09 1.237 1,706,817 -207 2.55% 2,111,134
2009-01-09 2009-01-07 1.334 1,707,024 -206 2.55% 2,276,990
2009-01-08 2009-01-06 1.213 1,707,230 +12,370 2.55% 2,070,240
2009-01-05 2008-12-31 1.091 1,694,860 +41,233 2.53% 1,849,716
2008-12-29 2008-12-22 1.140 1,653,627 +12,370 2.47% 1,884,925
2008-12-23 2008-12-19 1.285 1,641,257 +20,616 2.45% 2,109,654
2008-12-19 2008-12-17 1.625 1,620,641 +5,979 2.42% 2,633,422
2008-12-18 2008-12-16 1.455 1,614,662 +5,772 2.41% 2,349,588
2008-12-12 2008-12-10 1.310 1,608,890 +32,986 2.40% 2,107,070
2008-12-11 2008-12-09 1.334 1,575,904 -38,758 2.35% 2,102,090
2008-12-10 2008-12-08 1.261 1,614,662 +16,493 2.41% 2,036,309
2008-12-09 2008-12-05 1.213 1,598,169 -11,545 2.39% 1,937,990
2008-12-08 2008-12-04 1.310 1,609,714 +10,514 2.40% 2,108,149
2008-12-02 2008-11-28 1.019 1,599,200 -4,536 2.39% 1,628,962
2008-11-27 2008-11-25 0.970 1,603,736 -1,443 2.39% 1,555,792
2008-11-13 2008-11-11 0.970 1,605,179 +4,123 2.40% 1,557,192
2008-11-10 2008-11-06 1.043 1,601,056 +2,474 2.39% 1,669,682
2008-11-07 2008-11-05 1.091 1,598,582 -206 2.39% 1,744,641
2008-11-05 2008-11-03 0.825 1,598,788 -4,123 2.39% 1,318,343
2008-11-03 2008-10-30 0.825 1,602,911 +4,123 2.39% 1,321,743
2008-10-27 2008-10-23 0.922 1,598,788 -8,246 2.39% 1,473,443
2008-10-16 2008-10-14 1.140 1,607,034 -8,041 2.40% 1,831,815
2008-10-15 2008-10-13 1.116 1,615,075 -2,268 2.41% 1,801,811
2008-10-14 2008-10-10 1.116 1,617,343 -48,448 2.41% 1,804,341
2008-10-13 2008-10-09 1.261 1,665,791 +6,185 2.49% 2,100,790
2008-10-10 2008-10-08 1.164 1,659,606 -2,680 2.48% 1,931,991
2008-10-09 2008-10-06 1.188 1,662,286 +4,948 2.48% 1,975,425
2008-10-08 2008-10-03 1.334 1,657,338 +9,071 2.47% 2,210,714
2008-09-29 2008-09-25 1.455 1,648,267 -21,647 2.46% 2,398,488
2008-09-26 2008-09-24 1.479 1,669,914 -21,029 2.49% 2,470,488
2008-09-25 2008-09-23 1.601 1,690,943 +4,123 2.52% 2,706,647
2008-09-23 2008-09-19 1.407 1,686,820 +71,951 2.52% 2,372,769
2008-09-22 2008-09-18 1.140 1,614,869 -81,228 2.41% 1,840,746
2008-09-18 2008-09-16 1.576 1,696,097 +1,031 2.53% 2,673,762
2008-09-16 2008-09-11 1.940 1,695,066 -4,123 2.53% 3,288,784
2008-09-11 2008-09-09 2.183 1,699,189 +41,232 2.54% 3,708,881
2008-09-08 2008-09-04 2.134 1,657,957 +41,233 2.48% 3,538,463
2008-09-05 2008-09-03 2.304 1,616,724 -20,616 2.41% 3,724,931
2008-09-01 2008-08-28 2.522 1,637,340 +20,616 2.44% 4,129,819
2008-08-29 2008-08-27 2.838 1,616,724 -6,185 2.41% 4,587,547
2008-08-28 2008-08-26 2.522 1,622,909 -4,123 2.42% 4,093,420
2008-08-20 2008-08-18 2.838 1,627,032 -3,299 2.43% 4,616,796
2008-08-19 2008-08-15 2.571 1,630,331 -37,109 2.43% 4,191,220
2008-08-18 2008-08-14 2.886 1,667,440 -2,062 2.49% 4,812,336
2008-08-14 2008-08-12 2.280 1,669,502 +41,233 2.49% 3,806,042
2008-08-13 2008-08-11 2.328 1,628,269 -2,474 2.43% 3,791,021
2008-08-12 2008-08-08 2.377 1,630,743 -2,062 2.43% 3,875,880
2008-08-04 2008-07-31 2.886 1,632,805 +3,299 2.44% 4,712,377
2008-08-01 2008-07-30 2.765 1,629,506 -23,503 2.43% 4,505,257
2008-07-31 2008-07-29 3.274 1,653,009 -40,820 2.47% 5,412,124
2008-07-30 2008-07-28 2.280 1,693,829 +4,123 2.53% 3,861,501
2008-07-29 2008-07-25 2.231 1,689,706 -32,986 2.52% 3,770,142
2008-07-28 2008-07-24 2.207 1,722,692 +8,247 2.57% 3,801,962
2008-07-24 2008-07-22 2.255 1,714,445 -4,742 2.56% 3,866,921
2008-07-23 2008-07-21 2.304 1,719,187 -11,545 2.57% 3,961,006
2008-07-22 2008-07-18 2.183 1,730,732 -11,545 2.58% 3,777,732
2008-07-21 2008-07-17 2.158 1,742,277 +4,123 2.60% 3,760,676
2008-07-18 2008-07-16 2.158 1,738,154 +9,071 2.59% 3,751,777
2008-07-17 2008-07-15 2.183 1,729,083 -11,545 2.58% 3,774,132
2008-07-16 2008-07-14 2.207 1,740,628 +9,071 2.60% 3,841,547
2008-07-15 2008-07-11 2.207 1,731,557 +3,299 2.58% 3,821,527
2008-07-14 2008-07-10 2.207 1,728,258 +8,246 2.58% 3,814,246
2008-07-11 2008-07-09 2.280 1,720,012 +19,792 2.57% 3,921,192
2008-07-10 2008-07-08 2.183 1,700,220 -5,979 2.54% 3,711,132
2008-07-09 2008-07-07 2.207 1,706,199 +41,027 2.55% 3,765,562
2008-07-08 2008-07-04 2.304 1,665,172 +37,934 2.49% 3,836,555
2008-07-07 2008-07-03 2.183 1,627,238 +62,261 2.43% 3,551,831
2008-07-04 2008-07-02 2.207 1,564,977 +27,007 2.34% 3,453,887
2008-07-03 2008-06-30 2.353 1,537,970 +85,558 2.30% 3,618,082
2008-07-02 2008-06-27 3.662 1,452,412 -23,296 2.17% 5,318,945
2008-06-30 2008-06-26 4.099 1,475,708 -2,268 2.20% 6,048,475
2008-06-27 2008-06-25 4.341 1,477,976 -57,107 2.21% 6,416,219
2008-06-26 2008-06-24 4.050 1,535,083 -37,316 2.29% 6,217,375
2008-06-25 2008-06-23 3.686 1,572,399 -51,747 2.35% 5,796,490
2008-06-24 2008-06-20 3.856 1,624,146 -127,203 2.42% 6,262,979
2008-06-23 2008-06-19 2.765 1,751,349 -3,917 2.61% 4,842,128
2008-06-17 2008-06-13 2.207 1,755,266 +1,237 2.62% 3,873,853
2008-06-12 2008-06-10 2.086 1,754,029 -1,443 2.62% 3,658,424
2008-06-05 2008-06-03 2.304 1,755,472 -39,171 2.62% 4,044,606
2008-06-03 2008-05-30 2.231 1,794,643 -2,062 2.68% 4,004,282
2008-05-30 2008-05-28 2.158 1,796,705 +37,110 2.68% 3,878,158
2008-05-28 2008-05-26 2.401 1,759,595 +8,246 2.63% 4,224,805
2008-05-27 2008-05-23 2.328 1,751,349 +1,650 2.61% 4,077,582
2008-05-23 2008-05-21 2.328 1,749,699 -3,917 2.61% 4,073,740
2008-05-21 2008-05-19 2.304 1,753,616 +618 2.62% 4,040,330
2008-05-20 2008-05-16 2.377 1,752,998 +5,154 2.62% 4,166,451
2008-05-19 2008-05-15 2.328 1,747,844 -4,123 2.61% 4,069,421
2008-05-16 2008-05-14 2.353 1,751,967 -4,536 2.62% 4,121,511
2008-05-14 2008-05-09 2.425 1,756,503 -206 2.62% 4,259,981
2008-05-08 2008-05-06 2.425 1,756,709 +1,649 2.62% 4,260,481
2008-05-06 2008-05-02 2.280 1,755,060 -3,710 2.62% 4,001,092
2008-05-05 2008-04-30 2.328 1,758,770 +9,071 2.63% 4,094,860
2008-04-30 2008-04-28 2.498 1,749,699 -7,010 2.61% 4,370,784
2008-04-28 2008-04-24 2.353 1,756,709 +412 2.62% 4,132,666
2008-04-25 2008-04-23 2.474 1,756,297 +413 2.62% 4,344,671
2008-04-23 2008-04-21 2.450 1,755,884 +4,123 2.62% 4,301,064
2008-04-17 2008-04-15 2.547 1,751,761 +8,247 2.62% 4,460,904
2008-04-03 2008-04-01 2.668 1,743,514 +10,926 2.60% 4,651,327
2008-04-02 2008-03-31 2.692 1,732,588 +16,493 2.59% 4,664,199
2008-03-28 2008-03-26 2.571 1,716,095 -4,123 2.56% 4,411,700
2008-03-14 2008-03-12 2.959 1,720,218 -8,247 2.57% 5,089,816
2008-03-12 2008-03-10 2.910 1,728,465 +1,650 2.58% 5,030,378
2008-03-11 2008-03-07 3.056 1,726,815 -12,782 2.58% 5,276,854
2008-03-10 2008-03-06 3.032 1,739,597 -8,247 2.60% 5,273,724
2008-03-07 2008-03-05 2.959 1,747,844 +7,010 2.61% 5,171,556
2008-03-05 2008-03-03 2.910 1,740,834 -8,247 2.60% 5,066,375
2008-03-04 2008-02-29 2.983 1,749,081 -1,855 2.61% 5,217,636
2008-02-28 2008-02-26 2.741 1,750,936 -12,370 2.61% 4,798,522
2008-02-25 2008-02-21 2.668 1,763,306 +20,410 2.63% 4,704,128
2008-02-15 2008-02-13 2.547 1,742,896 +2,062 2.60% 4,438,329
2008-02-14 2008-02-12 2.377 1,740,834 -5,773 2.60% 4,137,540
2008-02-13 2008-02-11 2.304 1,746,607 +60,612 2.61% 4,024,181
2008-02-12 2008-02-06 2.086 1,685,995 +825 2.52% 3,516,523
2008-02-11 2008-02-04 2.013 1,685,170 -7,628 2.52% 3,392,193
2008-01-30 2008-01-28 1.940 1,692,798 +824 2.53% 3,284,384
2008-01-28 2008-01-24 1.892 1,691,974 -2,680 2.53% 3,200,715
2008-01-25 2008-01-23 1.843 1,694,654 -3,917 2.53% 3,123,585
2008-01-24 2008-01-22 1.746 1,698,571 +9,690 2.54% 2,966,026
2008-01-22 2008-01-18 2.255 1,688,881 -206 2.52% 3,809,261
2008-01-21 2008-01-17 2.255 1,689,087 +8,040 2.52% 3,809,726
2008-01-18 2008-01-16 2.134 1,681,047 -25,977 2.51% 3,587,743
2008-01-17 2008-01-15 2.353 1,707,024 +10,927 2.55% 4,015,782
2008-01-16 2008-01-14 2.547 1,696,097 -8,246 2.53% 4,319,155
2008-01-15 2008-01-11 2.619 1,704,343 +24,533 2.54% 4,464,158
2008-01-14 2008-01-10 2.838 1,679,810 -3,505 2.51% 4,766,557
2008-01-11 2008-01-09 2.692 1,683,315 +4,124 2.51% 4,531,554
2008-01-07 2008-01-03 2.910 1,679,191 -3,299 2.51% 4,886,975
2008-01-03 2007-12-31 2.910 1,682,490 +8,246 2.51% 4,896,576
2007-12-28 2007-12-24 3.080 1,674,244 +10,309 2.50% 5,156,811
2007-12-27 2007-12-20 3.032 1,663,935 +2,061 2.48% 5,044,349
2007-12-19 2007-12-17 2.886 1,661,874 -90,712 2.48% 4,796,272
2007-12-14 2007-12-12 3.201 1,752,586 +65,973 2.62% 5,610,635
2007-12-13 2007-12-11 3.274 1,686,613 -1,650 2.52% 5,522,147
2007-12-12 2007-12-10 3.226 1,688,263 -618 2.52% 5,445,660
2007-12-11 2007-12-07 3.274 1,688,881 -8,247 2.52% 5,529,573
2007-12-05 2007-12-03 3.395 1,697,128 +4,124 2.53% 5,762,373
2007-12-04 2007-11-30 3.395 1,693,004 -1,856 2.53% 5,748,371
2007-12-03 2007-11-29 3.565 1,694,860 -1,237 2.53% 6,042,406
2007-11-29 2007-11-27 3.492 1,696,097 -5,772 2.53% 5,923,412
2007-11-27 2007-11-23 3.153 1,701,869 -20,617 2.54% 5,365,723
2007-11-26 2007-11-22 3.032 1,722,486 -4,123 2.57% 5,221,851
2007-11-23 2007-11-21 3.371 1,726,609 -18,967 2.58% 5,820,597
2007-11-22 2007-11-20 3.565 1,745,576 -12,370 2.61% 6,223,216
2007-11-21 2007-11-19 3.735 1,757,946 +4,123 2.62% 6,565,760
2007-11-20 2007-11-16 3.880 1,753,823 +11,339 2.62% 6,805,570
2007-11-19 2007-11-15 4.050 1,742,484 +1,031 2.60% 7,057,389
2007-11-15 2007-11-13 4.050 1,741,453 -412 2.60% 7,053,213
2007-11-14 2007-11-12 3.977 1,741,865 -619 2.60% 6,928,147
2007-11-13 2007-11-09 4.171 1,742,484 -8,246 2.60% 7,268,688
2007-11-12 2007-11-08 4.244 1,750,730 -5,773 2.61% 7,430,465
2007-11-08 2007-11-06 4.438 1,756,503 +12,370 2.62% 7,795,765
2007-11-07 2007-11-05 4.171 1,744,133 -21,441 2.60% 7,275,566
2007-11-06 2007-11-02 4.365 1,765,574 -7,834 2.64% 7,707,565
2007-11-02 2007-10-31 4.535 1,773,408 -23,503 2.65% 8,042,833
2007-11-01 2007-10-30 4.729 1,796,911 -56,901 2.68% 8,498,063
2007-10-31 2007-10-29 4.948 1,853,812 +19,792 2.77% 9,171,801
2007-10-30 2007-10-26 4.754 1,834,020 -35,048 2.74% 8,718,041
2007-10-29 2007-10-25 4.657 1,869,068 +11,545 2.79% 8,703,323
2007-10-26 2007-10-24 4.123 1,857,523 +10,308 2.77% 7,658,468
2007-10-25 2007-10-23 4.365 1,847,215 -16,493 2.76% 8,063,966
2007-10-24 2007-10-22 4.099 1,863,708 +15,875 2.78% 7,638,768
2007-10-23 2007-10-18 4.511 1,847,833 -28,244 2.76% 8,335,553
2007-10-18 2007-10-16 4.123 1,876,077 +26,801 2.80% 7,734,965
2007-10-17 2007-10-15 4.317 1,849,276 +32,986 2.76% 7,983,264
2007-10-16 2007-10-12 4.390 1,816,290 +3,299 2.71% 7,973,014
2007-10-15 2007-10-11 4.462 1,812,991 +4,123 2.71% 8,090,442
2007-10-12 2007-10-10 4.559 1,808,868 +3,711 2.70% 8,247,522
2007-10-11 2007-10-09 4.632 1,805,157 +6,597 2.69% 8,361,941
2007-10-10 2007-10-08 4.632 1,798,560 -4,123 2.68% 8,331,382
2007-10-09 2007-10-05 4.754 1,802,683 -8,247 2.69% 8,569,080
2007-10-08 2007-10-04 4.657 1,810,930 +5,773 2.70% 8,432,603
2007-10-05 2007-10-03 4.608 1,805,157 +8,659 2.69% 8,318,161
2007-10-04 2007-10-02 4.608 1,796,498 -7,010 2.68% 8,278,261
2007-10-03 2007-09-28 4.802 1,803,508 +11,133 2.69% 8,660,481
2007-10-02 2007-09-27 4.802 1,792,375 +21,441 2.68% 8,607,020
2007-09-28 2007-09-25 4.875 1,770,934 +8,246 2.64% 8,632,910
2007-09-27 2007-09-24 5.093 1,762,688 +26,389 2.63% 8,977,460
2007-09-25 2007-09-21 5.578 1,736,299 +11,133 2.59% 9,685,256
2007-09-24 2007-09-20 5.942 1,725,166 -35,254 2.58% 10,250,752
2007-09-21 2007-09-19 4.972 1,760,420 -22,472 2.63% 8,752,435
2007-09-20 2007-09-18 4.972 1,782,892 -14,019 2.66% 8,864,161
2007-09-19 2007-09-17 4.778 1,796,911 -23,915 2.68% 8,585,222
2007-09-18 2007-09-14 4.778 1,820,826 -3,298 2.72% 8,699,483
2007-09-17 2007-09-13 5.045 1,824,124 -4,124 2.72% 9,201,878
2007-09-14 2007-09-12 5.093 1,828,248 -206 2.73% 9,311,361
2007-09-13 2007-09-11 5.190 1,828,454 +23,091 2.73% 9,489,789
2007-09-12 2007-09-10 5.263 1,805,363 +5,566 2.70% 9,501,300
2007-09-11 2007-09-07 5.166 1,799,797 +2,474 2.69% 9,297,408
2007-09-10 2007-09-06 5.214 1,797,323 +7,834 2.68% 9,371,807
2007-09-07 2007-09-05 5.239 1,789,489 -9,896 2.67% 9,374,358
2007-09-06 2007-09-04 5.336 1,799,385 -5,566 2.69% 9,600,758
2007-09-05 2007-09-03 5.505 1,804,951 -2,680 2.69% 9,936,880
2007-09-04 2007-08-31 5.457 1,807,631 +44,943 2.70% 9,863,954
2007-09-03 2007-08-30 5.481 1,762,688 +15,669 2.63% 9,661,457
2007-08-31 2007-08-29 5.457 1,747,019 +15,462 2.61% 9,533,204
2007-08-30 2007-08-28 5.699 1,731,557 +20,823 2.58% 9,868,779
2007-08-29 2007-08-27 5.990 1,710,734 +25,770 2.55% 10,247,978
2007-08-28 2007-08-24 5.942 1,684,964 -22,678 2.52% 10,011,876
2007-08-27 2007-08-23 5.748 1,707,642 -83,496 2.55% 9,815,308
2007-08-24 2007-08-22 5.821 1,791,138 +14,844 2.67% 10,425,552
2007-08-23 2007-08-21 5.893 1,776,294 +38,552 2.65% 10,468,390
2007-08-22 2007-08-20 6.063 1,737,742 -1,237 2.59% 10,536,201
2007-08-21 2007-08-17 5.942 1,738,979 +34,223 2.60% 10,332,828
2007-08-20 2007-08-16 6.063 1,704,756 -16,493 2.54% 10,336,202
2007-08-17 2007-08-15 6.912 1,721,249 +24,740 2.57% 11,897,270
2007-08-16 2007-08-14 7.033 1,696,509 -47,212 2.53% 11,931,991
2007-08-15 2007-08-13 6.912 1,743,721 -76,486 2.60% 12,052,596
2007-08-14 2007-08-10 5.990 1,820,207 +81,847 2.72% 10,903,765
2007-08-13 2007-08-09 6.063 1,738,360 +38,965 2.60% 10,539,948
2007-08-10 2007-08-08 5.821 1,699,395 -15,463 2.54% 9,891,550
2007-08-09 2007-08-07 5.505 1,714,858 +61,437 2.56% 9,440,887
2007-08-08 2007-08-06 5.166 1,653,421 -17,936 2.47% 8,541,257
2007-08-07 2007-08-03 5.966 1,671,357 -2,680 2.50% 9,971,560
2007-08-06 2007-08-02 6.427 1,674,037 -65,148 2.50% 10,758,945
2007-08-03 2007-08-01 6.669 1,739,185 +250,695 2.60% 11,599,446
2007-08-02 2007-07-31 7.518 1,488,490 +13,812 2.22% 11,190,935
2007-08-01 2007-07-30 6.791 1,474,678 +24,328 2.20% 10,014,148
2007-07-31 2007-07-27 6.306 1,450,350 -15,669 2.17% 9,145,447
2007-07-30 2007-07-26 6.912 1,466,019 -40,614 2.19% 10,133,121
2007-07-27 2007-07-25 7.033 1,506,633 +93,804 2.25% 10,596,544
2007-07-26 2007-07-24 7.155 1,412,829 -35,047 2.11% 10,108,120
2007-07-25 2007-07-23 5.699 1,447,876 +187,196 2.16% 8,251,977
2007-07-24 2007-07-20 4.948 1,260,680 +15,256 1.88% 6,237,259
2007-07-23 2007-07-19 4.705 1,245,424 +22,472 1.86% 5,859,732
2007-07-20 2007-07-18 4.681 1,222,952 +37,934 1.83% 5,724,341
2007-07-19 2007-07-17 4.657 1,185,018 +11,751 1.77% 5,518,041
2007-07-18 2007-07-16 4.511 1,173,267 +12,576 1.75% 5,292,594
2007-07-17 2007-07-13 4.705 1,160,691 +8,865 1.73% 5,461,062
2007-07-16 2007-07-12 4.608 1,151,826 +9,277 1.72% 5,307,613
2007-07-13 2007-07-11 4.705 1,142,549 +74,219 1.71% 5,375,704
2007-07-12 2007-07-10 4.657 1,068,330 +413 1.59% 4,974,683
2007-07-11 2007-07-09 5.020 1,067,917 +2,267 1.59% 5,361,257
2007-07-10 2007-07-06 4.754 1,065,650 +17,730 1.59% 5,065,583
2007-07-09 2007-07-05 4.099 1,047,920 -24,739 1.56% 4,295,103
2007-07-06 2007-07-04 4.196 1,072,659 -132,563 1.60% 4,500,560
2007-07-05 2007-07-03 4.244 1,205,222 -6,597 1.80% 5,115,215
2007-07-04 2007-06-29 4.535 1,211,819 -31,131 1.81% 5,495,891
2007-07-03 2007-06-28 4.778 1,242,950 -21,647 1.86% 5,938,526
2007-06-29 2007-06-27 4.899 1,264,597 +59,169 1.89% 6,195,299
2007-06-28 2007-06-26 5.069 1,205,428 -5,361 1.80% 6,110,072
2007-06-27 2007-06-25 4.875 1,210,789 +35,460 1.81% 5,902,327
2007-06-26 2007-06-22 4.948 1,175,329 1.75% 5,814,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top