History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 299,000 +0 0.03% 136,045
2025-10-13 2025-10-09 0.430 299,000 +0 0.03% 128,570
2025-10-10 2025-10-08 0.475 299,000 +0 0.03% 142,025
2025-10-09 2025-10-06 0.415 299,000 +0 0.03% 124,085
2025-10-08 2025-10-03 0.475 299,000 +0 0.03% 142,025
2025-10-06 2025-10-02 0.480 299,000 +0 0.03% 143,520
2025-10-03 2025-09-30 0.390 299,000 +0 0.03% 116,610
2025-10-02 2025-09-29 0.350 299,000 +0 0.03% 104,650
2025-09-30 2025-09-26 0.300 299,000 +0 0.03% 89,700
2025-09-29 2025-09-25 0.300 299,000 +0 0.03% 89,700
2025-09-26 2025-09-24 0.300 299,000 +0 0.03% 89,700
2025-09-25 2025-09-23 0.300 299,000 +0 0.03% 89,700
2025-09-24 2025-09-22 0.300 299,000 +0 0.03% 89,700
2025-09-23 2025-09-19 0.300 299,000 +0 0.03% 89,700
2025-09-22 2025-09-18 0.300 299,000 +0 0.03% 89,700
2025-09-19 2025-09-17 0.310 299,000 +0 0.03% 92,690
2025-09-18 2025-09-16 0.315 299,000 +0 0.03% 94,185
2025-09-17 2025-09-15 0.315 299,000 +0 0.03% 94,185
2025-09-16 2025-09-12 0.320 299,000 +0 0.03% 95,680
2025-09-15 2025-09-11 0.320 299,000 +0 0.03% 95,680
2025-09-12 2025-09-10 0.320 299,000 +0 0.03% 95,680
2025-09-11 2025-09-09 0.325 299,000 +0 0.03% 97,175
2025-09-10 2025-09-08 0.325 299,000 +0 0.03% 97,175
2025-09-09 2025-09-05 0.325 299,000 +0 0.03% 97,175
2025-09-08 2025-09-04 0.350 299,000 +0 0.03% 104,650
2025-09-05 2025-09-03 0.335 299,000 +0 0.03% 100,165
2025-09-04 2025-09-02 0.320 299,000 +0 0.03% 95,680
2025-09-03 2025-09-01 0.330 299,000 +0 0.03% 98,670
2025-09-02 2025-08-29 0.305 299,000 +0 0.03% 91,195
2025-09-01 2025-08-28 0.325 299,000 +0 0.03% 97,175
2025-08-29 2025-08-27 0.300 299,000 +0 0.03% 89,700
2025-08-28 2025-08-26 0.325 299,000 +0 0.03% 97,175
2025-08-27 2025-08-25 0.325 299,000 +0 0.03% 97,175
2025-08-26 2025-08-22 0.325 299,000 +0 0.03% 97,175
2025-08-25 2025-08-21 0.325 299,000 +0 0.03% 97,175
2025-08-22 2025-08-20 0.325 299,000 +0 0.03% 97,175
2025-08-21 2025-08-19 0.325 299,000 +0 0.03% 97,175
2025-08-20 2025-08-18 0.330 299,000 +0 0.03% 98,670
2025-08-19 2025-08-15 0.330 299,000 +0 0.03% 98,670
2025-08-18 2025-08-14 0.330 299,000 +0 0.03% 98,670
2025-08-15 2025-08-13 0.350 299,000 +0 0.03% 104,650
2025-08-14 2025-08-12 0.350 299,000 +0 0.03% 104,650
2025-08-13 2025-08-11 0.355 299,000 +0 0.03% 106,145
2025-08-12 2025-08-08 0.355 299,000 +0 0.03% 106,145
2025-08-11 2025-08-07 0.355 299,000 +0 0.03% 106,145
2025-08-08 2025-08-06 0.355 299,000 +0 0.03% 106,145
2025-08-07 2025-08-05 0.370 299,000 +0 0.03% 110,630
2025-08-06 2025-08-04 0.370 299,000 +0 0.03% 110,630
2025-08-05 2025-08-01 0.380 299,000 +0 0.03% 113,620
2025-08-04 2025-07-31 0.380 299,000 +0 0.03% 113,620
2025-08-01 2025-07-30 0.395 299,000 +0 0.03% 118,105
2025-07-31 2025-07-29 0.380 299,000 +0 0.03% 113,620
2025-07-30 2025-07-28 0.380 299,000 +0 0.03% 113,620
2025-07-29 2025-07-25 0.390 299,000 +0 0.03% 116,610
2025-07-28 2025-07-24 0.390 299,000 +0 0.03% 116,610
2025-07-25 2025-07-23 0.390 299,000 +0 0.03% 116,610
2025-07-24 2025-07-22 0.390 299,000 +0 0.03% 116,610
2025-07-23 2025-07-21 0.405 299,000 +0 0.03% 121,095
2025-07-22 2025-07-18 0.405 299,000 +0 0.03% 121,095
2025-07-21 2025-07-17 0.420 299,000 +0 0.03% 125,580
2025-07-18 2025-07-16 0.420 299,000 +0 0.03% 125,580
2025-07-17 2025-07-15 0.425 299,000 +0 0.03% 127,075
2025-07-16 2025-07-14 0.425 299,000 +0 0.03% 127,075
2025-07-15 2025-07-11 0.425 299,000 +0 0.03% 127,075
2025-07-14 2025-07-10 0.440 299,000 +0 0.03% 131,560
2025-07-11 2025-07-09 0.450 299,000 +0 0.03% 134,550
2025-07-10 2025-07-08 0.520 299,000 +0 0.03% 155,480
2025-07-09 2025-07-07 0.335 299,000 +0 0.03% 100,165
2025-07-08 2025-07-04 0.335 299,000 +0 0.03% 100,165
2025-07-07 2025-07-03 0.340 299,000 +0 0.03% 101,660
2025-07-04 2025-07-02 0.350 299,000 +0 0.03% 104,650
2025-07-03 2025-06-30 0.350 299,000 +0 0.03% 104,650
2025-07-02 2025-06-27 0.375 299,000 +0 0.03% 112,125
2025-06-30 2025-06-26 0.375 299,000 +0 0.03% 112,125
2025-06-27 2025-06-25 0.365 299,000 +0 0.03% 109,135
2025-06-26 2025-06-24 0.350 299,000 +0 0.03% 104,650
2025-06-25 2025-06-23 0.360 299,000 +0 0.03% 107,640
2025-06-24 2025-06-20 0.350 299,000 +0 0.03% 104,650
2025-06-23 2025-06-19 0.355 299,000 +0 0.03% 106,145
2025-06-20 2025-06-18 0.385 299,000 +0 0.03% 115,115
2025-06-19 2025-06-17 0.370 299,000 +0 0.03% 110,630
2025-06-18 2025-06-16 0.375 299,000 +0 0.03% 112,125
2025-06-17 2025-06-13 0.375 299,000 +0 0.03% 112,125
2025-06-16 2025-06-12 0.400 299,000 +0 0.03% 119,600
2025-06-13 2025-06-11 0.390 299,000 +0 0.03% 116,610
2025-06-12 2025-06-10 0.390 299,000 +0 0.03% 116,610
2025-06-11 2025-06-09 0.390 299,000 +0 0.03% 116,610
2025-06-10 2025-06-06 0.390 299,000 +0 0.03% 116,610
2025-06-09 2025-06-05 0.395 299,000 +0 0.03% 118,105
2025-06-06 2025-06-04 0.400 299,000 +0 0.03% 119,600
2025-06-05 2025-06-03 0.400 299,000 +0 0.03% 119,600
2025-06-04 2025-06-02 0.405 299,000 +0 0.03% 121,095
2025-06-03 2025-05-30 0.405 299,000 +0 0.03% 121,095
2025-06-02 2025-05-29 0.400 299,000 +0 0.03% 119,600
2025-05-30 2025-05-28 0.450 299,000 +0 0.03% 134,550
2025-05-29 2025-05-27 0.450 299,000 +0 0.03% 134,550
2025-05-28 2025-05-26 0.450 299,000 +0 0.03% 134,550
2025-05-27 2025-05-23 0.435 299,000 +0 0.03% 130,065
2025-05-26 2025-05-22 0.445 299,000 +0 0.03% 133,055
2025-05-23 2025-05-21 0.435 299,000 +0 0.03% 130,065
2025-05-22 2025-05-20 0.450 299,000 +0 0.03% 134,550
2025-05-21 2025-05-19 0.500 299,000 +0 0.03% 149,500
2025-05-20 2025-05-16 0.490 299,000 +0 0.03% 146,510
2025-05-19 2025-05-15 0.490 299,000 +0 0.03% 146,510
2025-05-16 2025-05-14 0.490 299,000 +0 0.03% 146,510
2025-05-15 2025-05-13 0.550 299,000 +0 0.03% 164,450
2025-05-14 2025-05-12 0.520 299,000 +0 0.03% 155,480
2025-05-13 2025-05-09 0.580 299,000 +0 0.03% 173,420
2025-05-12 2025-05-08 0.590 299,000 +0 0.03% 176,410
2025-05-09 2025-05-07 0.610 299,000 +0 0.03% 182,390
2025-05-08 2025-05-06 0.600 299,000 +0 0.03% 179,400
2025-05-07 2025-05-02 0.520 299,000 +0 0.03% 155,480
2025-05-06 2025-04-30 0.600 299,000 +0 0.03% 179,400
2025-05-02 2025-04-29 0.530 299,000 +0 0.03% 158,470
2025-04-30 2025-04-28 0.510 299,000 +0 0.03% 152,490
2025-04-29 2025-04-25 0.500 299,000 +0 0.03% 149,500
2025-04-28 2025-04-24 0.495 299,000 +0 0.03% 148,005
2025-04-25 2025-04-23 0.495 299,000 +0 0.03% 148,005
2025-04-24 2025-04-22 0.520 299,000 +0 0.03% 155,480
2025-04-23 2025-04-17 0.485 299,000 +0 0.03% 145,015
2025-04-22 2025-04-16 0.520 299,000 +0 0.03% 155,480
2025-04-17 2025-04-15 0.510 299,000 +0 0.03% 152,490
2025-04-16 2025-04-14 0.520 299,000 +0 0.03% 155,480
2025-04-15 2025-04-11 0.490 299,000 +0 0.03% 146,510
2025-04-14 2025-04-10 0.475 299,000 +0 0.03% 142,025
2025-04-11 2025-04-09 0.430 299,000 +0 0.03% 128,570
2025-04-10 2025-04-08 0.420 299,000 +0 0.03% 125,580
2025-04-09 2025-04-07 0.475 299,000 +0 0.03% 142,025
2025-04-08 2025-04-03 0.490 299,000 +0 0.03% 146,510
2025-04-07 2025-04-02 0.475 299,000 +0 0.03% 142,025
2025-04-03 2025-04-01 0.360 299,000 +0 0.03% 107,640
2025-04-02 2025-03-31 0.340 299,000 +0 0.03% 101,660
2025-04-01 2025-03-28 0.350 299,000 +0 0.03% 104,650
2025-03-31 2025-03-27 0.360 299,000 +0 0.03% 107,640
2025-03-28 2025-03-26 0.360 299,000 +0 0.03% 107,640
2025-03-27 2025-03-25 0.370 299,000 +0 0.03% 110,630
2025-03-26 2025-03-24 0.370 299,000 +0 0.03% 110,630
2025-03-25 2025-03-21 0.380 299,000 +0 0.03% 113,620
2025-03-24 2025-03-20 0.375 299,000 +0 0.03% 112,125
2025-03-21 2025-03-19 0.350 299,000 +0 0.03% 104,650
2025-03-20 2025-03-18 0.325 299,000 +0 0.03% 97,175
2025-03-19 2025-03-17 0.315 299,000 +0 0.03% 94,185
2025-03-18 2025-03-14 0.295 299,000 +0 0.03% 88,205
2025-03-17 2025-03-13 0.295 299,000 +0 0.03% 88,205
2025-03-14 2025-03-12 0.345 299,000 +0 0.03% 103,155
2025-03-13 2025-03-11 0.290 299,000 +0 0.03% 86,710
2025-03-12 2025-03-10 0.290 299,000 +0 0.03% 86,710
2025-03-11 2025-03-07 0.290 299,000 +0 0.03% 86,710
2025-03-10 2025-03-06 0.290 299,000 +0 0.03% 86,710
2025-03-07 2025-03-05 0.290 299,000 +0 0.03% 86,710
2025-03-06 2025-03-04 0.290 299,000 +0 0.03% 86,710
2025-03-05 2025-03-03 0.280 299,000 +0 0.03% 83,720
2025-03-04 2025-02-28 0.280 299,000 +0 0.03% 83,720
2025-03-03 2025-02-27 0.300 299,000 +0 0.03% 89,700
2025-02-28 2025-02-26 0.295 299,000 +0 0.03% 88,205
2025-02-27 2025-02-25 0.280 299,000 +0 0.03% 83,720
2025-02-26 2025-02-24 0.300 299,000 +0 0.03% 89,700
2025-02-25 2025-02-21 0.300 299,000 +0 0.03% 89,700
2025-02-24 2025-02-20 0.300 299,000 +0 0.03% 89,700
2025-02-21 2025-02-19 0.310 299,000 +0 0.03% 92,690
2025-02-20 2025-02-18 0.320 299,000 +0 0.03% 95,680
2025-02-19 2025-02-17 0.320 299,000 +0 0.03% 95,680
2025-02-18 2025-02-14 0.320 299,000 +0 0.03% 95,680
2025-02-17 2025-02-13 0.285 299,000 +0 0.03% 85,215
2025-02-14 2025-02-12 0.320 299,000 +0 0.03% 95,680
2025-02-13 2025-02-11 0.295 299,000 +0 0.03% 88,205
2025-02-12 2025-02-10 0.295 299,000 +0 0.03% 88,205
2025-02-11 2025-02-07 0.295 299,000 +0 0.03% 88,205
2025-02-10 2025-02-06 0.300 299,000 +0 0.03% 89,700
2025-02-07 2025-02-05 0.315 299,000 +0 0.03% 94,185
2025-02-06 2025-02-04 0.325 299,000 +0 0.03% 97,175
2025-02-05 2025-02-03 0.350 299,000 +0 0.03% 104,650
2025-02-04 2025-01-28 0.350 299,000 +0 0.03% 104,650
2025-02-03 2025-01-24 0.350 299,000 +0 0.03% 104,650
2025-01-27 2025-01-23 0.350 299,000 +0 0.03% 104,650
2025-01-24 2025-01-22 0.350 299,000 +0 0.03% 104,650
2025-01-23 2025-01-21 0.350 299,000 +0 0.03% 104,650
2025-01-22 2025-01-20 0.350 299,000 +0 0.03% 104,650
2025-01-21 2025-01-17 0.350 299,000 +0 0.03% 104,650
2025-01-20 2025-01-16 0.350 299,000 +0 0.03% 104,650
2025-01-17 2025-01-15 0.350 299,000 +0 0.03% 104,650
2025-01-16 2025-01-14 0.350 299,000 +0 0.03% 104,650
2025-01-15 2025-01-13 0.350 299,000 +0 0.03% 104,650
2025-01-14 2025-01-10 0.330 299,000 +0 0.03% 98,670
2025-01-13 2025-01-09 0.330 299,000 +0 0.03% 98,670
2025-01-10 2025-01-08 0.330 299,000 +0 0.03% 98,670
2025-01-09 2025-01-07 0.330 299,000 +0 0.03% 98,670
2025-01-08 2025-01-06 0.330 299,000 +0 0.03% 98,670
2025-01-07 2025-01-03 0.325 299,000 +0 0.03% 97,175
2025-01-06 2025-01-02 0.325 299,000 +0 0.03% 97,175
2025-01-03 2024-12-31 0.325 299,000 +0 0.03% 97,175
2025-01-02 2024-12-27 0.320 299,000 +0 0.03% 95,680
2024-12-30 2024-12-24 0.320 299,000 +0 0.03% 95,680
2024-12-27 2024-12-20 0.335 299,000 +0 0.03% 100,165
2024-12-23 2024-12-19 0.335 299,000 +0 0.03% 100,165
2024-12-20 2024-12-18 0.335 299,000 +0 0.03% 100,165
2024-12-19 2024-12-17 0.335 299,000 +0 0.03% 100,165
2024-12-18 2024-12-16 0.335 299,000 +0 0.03% 100,165
2024-12-17 2024-12-13 0.330 299,000 +0 0.03% 98,670
2024-12-16 2024-12-12 0.330 299,000 +0 0.03% 98,670
2024-12-13 2024-12-11 0.330 299,000 +0 0.03% 98,670
2024-12-12 2024-12-10 0.440 299,000 +0 0.03% 131,560
2024-12-11 2024-12-09 0.440 299,000 +0 0.03% 131,560
2024-12-10 2024-12-06 0.390 299,000 +0 0.03% 116,610
2024-12-09 2024-12-05 0.390 299,000 +0 0.03% 116,610
2024-12-06 2024-12-04 0.390 299,000 +0 0.03% 116,610
2024-12-05 2024-12-03 0.390 299,000 +0 0.03% 116,610
2024-12-04 2024-12-02 0.385 299,000 +0 0.03% 115,115
2024-12-03 2024-11-29 0.385 299,000 +0 0.03% 115,115
2024-12-02 2024-11-28 0.300 299,000 +0 0.03% 89,700
2024-11-29 2024-11-27 0.310 299,000 +0 0.03% 92,690
2024-11-28 2024-11-26 0.310 299,000 +0 0.03% 92,690
2024-11-27 2024-11-25 0.305 299,000 +0 0.03% 91,195
2024-11-26 2024-11-22 0.330 299,000 +0 0.03% 98,670
2024-11-25 2024-11-21 0.390 299,000 +0 0.03% 116,610
2024-11-22 2024-11-20 0.390 299,000 +0 0.03% 116,610
2024-11-21 2024-11-19 0.355 299,000 +0 0.03% 106,145
2024-11-20 2024-11-18 0.355 299,000 +0 0.03% 106,145
2024-11-19 2024-11-15 0.355 299,000 +0 0.03% 106,145
2024-11-18 2024-11-14 0.355 299,000 +0 0.03% 106,145
2024-11-15 2024-11-13 0.355 299,000 +0 0.03% 106,145
2024-11-14 2024-11-12 0.360 299,000 +0 0.03% 107,640
2024-11-13 2024-11-11 0.380 299,000 +0 0.03% 113,620
2024-11-12 2024-11-08 0.380 299,000 +0 0.03% 113,620
2024-11-11 2024-11-07 0.380 299,000 +0 0.03% 113,620
2024-11-08 2024-11-06 0.350 299,000 +0 0.03% 104,650
2024-11-07 2024-11-05 0.270 299,000 +0 0.03% 80,730
2024-11-06 2024-11-04 0.270 299,000 +0 0.03% 80,730
2024-11-05 2024-11-01 0.290 299,000 +0 0.03% 86,710
2024-11-04 2024-10-31 0.290 299,000 +0 0.03% 86,710
2024-11-01 2024-10-30 0.290 299,000 +0 0.03% 86,710
2024-10-31 2024-10-29 0.290 299,000 +0 0.03% 86,710
2024-10-30 2024-10-28 0.290 299,000 +0 0.03% 86,710
2024-10-29 2024-10-25 0.290 299,000 +0 0.03% 86,710
2024-10-28 2024-10-24 0.300 299,000 +0 0.03% 89,700
2024-10-25 2024-10-23 0.300 299,000 +0 0.03% 89,700
2024-10-24 2024-10-22 0.300 299,000 +0 0.03% 89,700
2024-10-23 2024-10-21 0.300 299,000 +0 0.03% 89,700
2024-10-22 2024-10-18 0.300 299,000 +0 0.03% 89,700
2024-10-21 2024-10-17 0.300 299,000 +0 0.03% 89,700
2024-10-18 2024-10-16 0.340 299,000 +0 0.03% 101,660
2024-10-17 2024-10-15 0.355 299,000 +0 0.03% 106,145
2024-10-16 2024-10-14 0.355 299,000 +0 0.03% 106,145
2024-10-15 2024-10-10 0.355 299,000 +0 0.03% 106,145
2024-10-14 2024-10-09 0.355 299,000 +0 0.03% 106,145
2024-10-10 2024-10-08 0.360 299,000 +0 0.03% 107,640
2024-10-09 2024-10-07 0.360 299,000 +0 0.03% 107,640
2024-10-08 2024-10-04 0.360 299,000 +0 0.03% 107,640
2024-10-07 2024-10-03 0.380 299,000 +0 0.03% 113,620
2024-10-04 2024-10-02 0.290 299,000 +0 0.03% 86,710
2024-10-03 2024-09-30 0.290 299,000 +0 0.03% 86,710
2024-10-02 2024-09-27 0.290 299,000 +0 0.03% 86,710
2024-09-30 2024-09-26 0.290 299,000 +0 0.03% 86,710
2024-09-27 2024-09-25 0.305 299,000 +0 0.03% 91,195
2024-09-26 2024-09-24 0.305 299,000 +0 0.03% 91,195
2024-09-25 2024-09-23 0.305 299,000 +0 0.03% 91,195
2024-09-24 2024-09-20 0.305 299,000 +0 0.03% 91,195
2024-09-23 2024-09-19 0.305 299,000 +0 0.03% 91,195
2024-09-20 2024-09-17 0.305 299,000 +0 0.03% 91,195
2024-09-19 2024-09-16 0.305 299,000 +0 0.03% 91,195
2024-09-17 2024-09-13 0.305 299,000 +0 0.03% 91,195
2024-09-16 2024-09-12 0.305 299,000 +0 0.03% 91,195
2024-09-13 2024-09-11 0.305 299,000 +0 0.03% 91,195
2024-09-12 2024-09-10 0.305 299,000 +0 0.03% 91,195
2024-09-11 2024-09-09 0.305 299,000 +0 0.03% 91,195
2024-09-10 2024-09-05 0.305 299,000 +0 0.03% 91,195
2024-09-09 2024-09-04 0.305 299,000 +0 0.03% 91,195
2024-09-05 2024-09-03 0.305 299,000 +0 0.03% 91,195
2024-09-04 2024-09-02 0.305 299,000 +0 0.03% 91,195
2024-09-03 2024-08-30 0.305 299,000 +0 0.03% 91,195
2024-09-02 2024-08-29 0.305 299,000 +0 0.03% 91,195
2024-08-30 2024-08-28 0.305 299,000 +0 0.03% 91,195
2024-08-29 2024-08-27 0.300 299,000 +0 0.03% 89,700
2024-08-28 2024-08-26 0.300 299,000 +0 0.03% 89,700
2024-08-27 2024-08-23 0.300 299,000 +0 0.03% 89,700
2024-08-26 2024-08-22 0.300 299,000 +0 0.03% 89,700
2024-08-23 2024-08-21 0.390 299,000 +0 0.03% 116,610
2024-08-22 2024-08-20 0.390 299,000 +0 0.03% 116,610
2024-08-21 2024-08-19 0.390 299,000 +0 0.03% 116,610
2024-08-20 2024-08-16 0.390 299,000 +0 0.03% 116,610
2024-08-19 2024-08-15 0.390 299,000 +0 0.03% 116,610
2024-08-16 2024-08-14 0.390 299,000 +0 0.03% 116,610
2024-08-15 2024-08-13 0.390 299,000 +0 0.03% 116,610
2024-08-14 2024-08-12 0.390 299,000 +0 0.03% 116,610
2024-08-13 2024-08-09 0.390 299,000 +0 0.03% 116,610
2024-08-12 2024-08-08 0.390 299,000 +0 0.03% 116,610
2024-08-09 2024-08-07 0.390 299,000 +0 0.03% 116,610
2024-08-08 2024-08-06 0.390 299,000 +0 0.03% 116,610
2024-08-07 2024-08-05 0.390 299,000 +0 0.03% 116,610
2024-08-06 2024-08-02 0.390 299,000 +0 0.03% 116,610
2024-08-05 2024-08-01 0.390 299,000 +0 0.03% 116,610
2024-08-02 2024-07-31 0.390 299,000 +0 0.03% 116,610
2024-08-01 2024-07-30 0.390 299,000 +0 0.03% 116,610
2024-07-31 2024-07-29 0.390 299,000 +0 0.03% 116,610
2024-07-30 2024-07-26 0.390 299,000 +0 0.03% 116,610
2024-07-29 2024-07-25 0.390 299,000 +0 0.03% 116,610
2024-07-26 2024-07-24 0.390 299,000 +0 0.03% 116,610
2024-07-25 2024-07-23 0.390 299,000 +0 0.03% 116,610
2024-07-24 2024-07-22 0.390 299,000 +0 0.03% 116,610
2024-07-23 2024-07-19 0.390 299,000 +0 0.03% 116,610
2024-07-22 2024-07-18 0.390 299,000 +0 0.03% 116,610
2024-07-19 2024-07-17 0.390 299,000 +0 0.03% 116,610
2024-07-18 2024-07-16 0.390 299,000 +0 0.03% 116,610
2024-07-17 2024-07-15 0.390 299,000 +0 0.03% 116,610
2024-07-16 2024-07-12 0.405 299,000 +0 0.03% 121,095
2024-07-15 2024-07-11 0.405 299,000 +0 0.03% 121,095
2024-07-12 2024-07-10 0.405 299,000 +0 0.03% 121,095
2024-07-11 2024-07-09 0.405 299,000 +0 0.03% 121,095
2024-07-10 2024-07-08 0.405 299,000 +0 0.03% 121,095
2024-07-09 2024-07-05 0.405 299,000 +0 0.03% 121,095
2024-07-08 2024-07-04 0.405 299,000 +0 0.03% 121,095
2024-07-05 2024-07-03 0.405 299,000 +0 0.03% 121,095
2024-07-04 2024-07-02 0.405 299,000 +0 0.03% 121,095
2024-07-03 2024-06-28 0.435 299,000 +0 0.03% 130,065
2024-07-02 2024-06-27 0.480 299,000 +0 0.03% 143,520
2024-06-28 2024-06-26 0.480 299,000 +0 0.03% 143,520
2024-06-27 2024-06-25 0.480 299,000 +0 0.03% 143,520
2024-06-26 2024-06-24 0.480 299,000 +0 0.03% 143,520
2024-06-25 2024-06-21 0.480 299,000 +0 0.03% 143,520
2024-06-24 2024-06-20 0.480 299,000 +0 0.03% 143,520
2024-06-21 2024-06-19 0.440 299,000 +0 0.03% 131,560
2024-06-20 2024-06-18 0.440 299,000 +0 0.03% 131,560
2024-06-19 2024-06-17 0.450 299,000 +0 0.03% 134,550
2024-06-18 2024-06-14 0.450 299,000 +0 0.03% 134,550
2024-06-17 2024-06-13 0.470 299,000 +0 0.03% 140,530
2024-06-14 2024-06-12 0.470 299,000 +0 0.03% 140,530
2024-06-13 2024-06-11 0.470 299,000 +0 0.03% 140,530
2024-06-12 2024-06-07 0.470 299,000 +0 0.03% 140,530
2024-06-11 2024-06-06 0.520 299,000 +0 0.03% 155,480
2024-06-07 2024-06-05 0.520 299,000 +0 0.03% 155,480
2024-06-06 2024-06-04 0.510 299,000 +0 0.03% 152,490
2024-06-05 2024-06-03 0.490 299,000 +0 0.03% 146,510
2024-06-04 2024-05-31 0.485 299,000 +0 0.03% 145,015
2024-06-03 2024-05-30 0.485 299,000 +0 0.03% 145,015
2024-05-31 2024-05-29 0.485 299,000 +0 0.03% 145,015
2024-05-30 2024-05-28 0.485 299,000 +0 0.03% 145,015
2024-05-29 2024-05-27 0.495 299,000 +0 0.03% 148,005
2024-05-28 2024-05-24 0.495 299,000 +0 0.03% 148,005
2024-05-27 2024-05-23 0.495 299,000 +0 0.03% 148,005
2024-05-24 2024-05-22 0.495 299,000 +0 0.03% 148,005
2024-05-23 2024-05-21 0.520 299,000 +0 0.03% 155,480
2024-05-22 2024-05-20 0.520 299,000 +0 0.03% 155,480
2024-05-21 2024-05-17 0.520 299,000 +0 0.03% 155,480
2024-05-20 2024-05-16 0.500 299,000 +0 0.03% 149,500
2024-05-17 2024-05-14 0.500 299,000 +0 0.03% 149,500
2024-05-16 2024-05-13 0.510 299,000 +0 0.03% 152,490
2024-05-14 2024-05-10 0.510 299,000 +0 0.03% 152,490
2024-05-13 2024-05-09 0.500 299,000 +0 0.03% 149,500
2024-05-10 2024-05-08 0.520 299,000 +0 0.03% 155,480
2024-05-09 2024-05-07 0.520 299,000 +0 0.03% 155,480
2024-05-08 2024-05-06 0.540 299,000 +0 0.03% 161,460
2024-05-07 2024-05-03 0.540 299,000 +0 0.03% 161,460
2024-05-06 2024-05-02 0.600 299,000 +0 0.03% 179,400
2024-05-03 2024-04-30 0.600 299,000 +0 0.03% 179,400
2024-05-02 2024-04-29 0.540 299,000 +0 0.03% 161,460
2024-04-30 2024-04-26 0.530 299,000 +0 0.03% 158,470
2024-04-29 2024-04-25 0.530 299,000 +0 0.03% 158,470
2024-04-26 2024-04-24 0.530 299,000 +0 0.03% 158,470
2024-04-25 2024-04-23 0.530 299,000 +0 0.03% 158,470
2024-04-24 2024-04-22 0.500 299,000 +0 0.03% 149,500
2024-04-23 2024-04-19 0.470 299,000 +0 0.03% 140,530
2024-04-22 2024-04-18 0.450 299,000 +0 0.03% 134,550
2024-04-19 2024-04-17 0.440 299,000 +0 0.03% 131,560
2024-04-18 2024-04-16 0.460 299,000 +0 0.03% 137,540
2024-04-17 2024-04-15 0.480 299,000 +0 0.03% 143,520
2024-04-16 2024-04-12 0.485 299,000 +0 0.03% 145,015
2024-04-15 2024-04-11 0.485 299,000 +0 0.03% 145,015
2024-04-12 2024-04-10 0.480 299,000 +0 0.03% 143,520
2024-04-11 2024-04-09 0.500 299,000 +0 0.03% 149,500
2024-04-10 2024-04-08 0.490 299,000 +0 0.03% 146,510
2024-04-09 2024-04-05 0.490 299,000 +0 0.03% 146,510
2024-04-08 2024-04-03 0.490 299,000 +0 0.03% 146,510
2024-04-05 2024-04-02 0.490 299,000 +0 0.03% 146,510
2024-04-03 2024-03-28 0.490 299,000 +0 0.03% 146,510
2024-04-02 2024-03-27 0.520 299,000 +0 0.03% 155,480
2024-03-28 2024-03-26 0.520 299,000 +0 0.03% 155,480
2024-03-27 2024-03-25 0.520 299,000 +0 0.03% 155,480
2024-03-26 2024-03-22 0.510 299,000 +0 0.03% 152,490
2024-03-25 2024-03-21 0.510 299,000 +0 0.03% 152,490
2024-03-22 2024-03-20 0.510 299,000 +0 0.03% 152,490
2024-03-21 2024-03-19 0.520 299,000 +0 0.03% 155,480
2024-03-20 2024-03-18 0.540 299,000 +0 0.03% 161,460
2024-03-19 2024-03-15 0.510 299,000 +0 0.03% 152,490
2024-03-18 2024-03-14 0.500 299,000 +0 0.03% 149,500
2024-03-15 2024-03-13 0.485 299,000 +0 0.03% 145,015
2024-03-14 2024-03-12 0.395 299,000 +0 0.03% 118,105
2024-03-13 2024-03-11 0.385 299,000 +0 0.03% 115,115
2024-03-12 2024-03-08 0.370 299,000 +0 0.03% 110,630
2024-03-11 2024-03-07 0.335 299,000 +0 0.03% 100,165
2024-03-08 2024-03-06 0.335 299,000 +0 0.03% 100,165
2024-03-07 2024-03-05 0.310 299,000 +0 0.03% 92,690
2024-03-06 2024-03-04 0.310 299,000 +0 0.03% 92,690
2024-03-05 2024-03-01 0.290 299,000 +0 0.03% 86,710
2024-03-04 2024-02-29 0.290 299,000 +0 0.03% 86,710
2024-03-01 2024-02-28 0.290 299,000 +0 0.03% 86,710
2024-02-29 2024-02-27 0.290 299,000 +0 0.03% 86,710
2024-02-28 2024-02-26 0.290 299,000 +0 0.03% 86,710
2024-02-27 2024-02-23 0.290 299,000 +0 0.03% 86,710
2024-02-26 2024-02-22 0.295 299,000 +0 0.03% 88,205
2024-02-23 2024-02-21 0.300 299,000 +0 0.03% 89,700
2024-02-22 2024-02-20 0.335 299,000 +0 0.03% 100,165
2024-02-21 2024-02-19 0.340 299,000 +0 0.03% 101,660
2024-02-20 2024-02-16 0.345 299,000 +0 0.03% 103,155
2024-02-19 2024-02-15 0.345 299,000 +0 0.03% 103,155
2024-02-16 2024-02-14 0.345 299,000 +0 0.03% 103,155
2024-02-15 2024-02-09 0.350 299,000 +0 0.03% 104,650
2024-02-14 2024-02-07 0.345 299,000 +0 0.03% 103,155
2024-02-08 2024-02-06 0.345 299,000 +0 0.03% 103,155
2024-02-07 2024-02-05 0.340 299,000 +0 0.03% 101,660
2024-02-06 2024-02-02 0.345 299,000 +0 0.03% 103,155
2024-02-05 2024-02-01 0.305 299,000 +0 0.03% 91,195
2024-02-02 2024-01-31 0.335 299,000 +0 0.03% 100,165
2024-02-01 2024-01-30 0.300 299,000 +0 0.03% 89,700
2024-01-31 2024-01-29 0.300 299,000 +0 0.03% 89,700
2024-01-30 2024-01-26 0.300 299,000 +0 0.03% 89,700
2024-01-29 2024-01-25 0.300 299,000 +0 0.03% 89,700
2024-01-26 2024-01-24 0.300 299,000 +0 0.03% 89,700
2024-01-25 2024-01-23 0.300 299,000 +0 0.03% 89,700
2024-01-24 2024-01-22 0.300 299,000 +0 0.03% 89,700
2024-01-23 2024-01-19 0.300 299,000 +0 0.03% 89,700
2024-01-22 2024-01-18 0.300 299,000 +0 0.03% 89,700
2024-01-19 2024-01-17 0.265 299,000 +0 0.03% 79,235
2024-01-18 2024-01-16 0.265 299,000 +0 0.03% 79,235
2024-01-17 2024-01-15 0.265 299,000 +0 0.03% 79,235
2024-01-16 2024-01-12 0.265 299,000 +0 0.03% 79,235
2024-01-15 2024-01-11 0.265 299,000 +0 0.03% 79,235
2024-01-12 2024-01-10 0.265 299,000 +0 0.03% 79,235
2024-01-11 2024-01-09 0.265 299,000 +0 0.03% 79,235
2024-01-10 2024-01-08 0.265 299,000 +0 0.03% 79,235
2024-01-09 2024-01-05 0.265 299,000 +0 0.03% 79,235
2024-01-08 2024-01-04 0.265 299,000 +0 0.03% 79,235
2024-01-05 2024-01-03 0.265 299,000 +0 0.03% 79,235
2024-01-04 2024-01-02 0.265 299,000 +0 0.03% 79,235
2024-01-03 2023-12-29 0.265 299,000 +0 0.03% 79,235
2024-01-02 2023-12-28 0.265 299,000 +0 0.03% 79,235
2023-12-29 2023-12-27 0.265 299,000 +0 0.03% 79,235
2023-12-28 2023-12-22 0.265 299,000 +0 0.03% 79,235
2023-12-27 2023-12-21 0.265 299,000 +0 0.03% 79,235
2023-12-22 2023-12-20 0.265 299,000 +0 0.03% 79,235
2023-12-21 2023-12-19 0.265 299,000 +0 0.03% 79,235
2023-12-20 2023-12-18 0.280 299,000 +0 0.03% 83,720
2023-12-19 2023-12-15 0.280 299,000 +0 0.03% 83,720
2023-12-18 2023-12-14 0.280 299,000 +0 0.03% 83,720
2023-12-15 2023-12-13 0.260 299,000 +0 0.03% 77,740
2023-12-14 2023-12-12 0.280 299,000 +0 0.03% 83,720
2023-12-13 2023-12-11 0.280 299,000 +0 0.03% 83,720
2023-12-12 2023-12-08 0.280 299,000 +0 0.03% 83,720
2023-12-11 2023-12-07 0.280 299,000 +0 0.03% 83,720
2023-12-08 2023-12-06 0.280 299,000 +0 0.03% 83,720
2023-12-07 2023-12-05 0.280 299,000 +0 0.03% 83,720
2023-12-06 2023-12-04 0.280 299,000 +0 0.03% 83,720
2023-12-05 2023-12-01 0.285 299,000 +0 0.03% 85,215
2023-12-04 2023-11-30 0.285 299,000 +0 0.03% 85,215
2023-12-01 2023-11-29 0.285 299,000 +0 0.03% 85,215
2023-11-30 2023-11-28 0.255 299,000 +0 0.03% 76,245
2023-11-29 2023-11-27 0.310 299,000 +0 0.03% 92,690
2023-11-28 2023-11-24 0.315 299,000 +0 0.03% 94,185
2023-11-27 2023-11-23 0.320 299,000 +0 0.03% 95,680
2023-11-24 2023-11-22 0.255 299,000 +0 0.03% 76,245
2023-11-23 2023-11-21 0.255 299,000 +0 0.03% 76,245
2023-11-22 2023-11-20 0.255 299,000 +0 0.03% 76,245
2023-11-21 2023-11-17 0.255 299,000 +0 0.03% 76,245
2023-11-20 2023-11-16 0.255 299,000 +0 0.03% 76,245
2023-11-17 2023-11-15 0.255 299,000 +0 0.03% 76,245
2023-11-16 2023-11-14 0.255 299,000 +0 0.03% 76,245
2023-11-15 2023-11-13 0.255 299,000 +0 0.03% 76,245
2023-11-14 2023-11-10 0.255 299,000 +0 0.03% 76,245
2023-11-13 2023-11-09 0.255 299,000 +0 0.03% 76,245
2023-11-10 2023-11-08 0.260 299,000 +0 0.03% 77,740
2023-11-09 2023-11-07 0.260 299,000 +0 0.03% 77,740
2023-11-08 2023-11-06 0.260 299,000 +0 0.03% 77,740
2023-11-07 2023-11-03 0.280 299,000 +0 0.03% 83,720
2023-11-06 2023-11-02 0.280 299,000 +0 0.03% 83,720
2023-11-03 2023-11-01 0.280 299,000 +0 0.03% 83,720
2023-11-02 2023-10-31 0.280 299,000 +0 0.03% 83,720
2023-11-01 2023-10-30 0.280 299,000 +0 0.03% 83,720
2023-10-31 2023-10-27 0.280 299,000 +0 0.03% 83,720
2023-10-30 2023-10-26 0.280 299,000 +0 0.03% 83,720
2023-10-27 2023-10-25 0.280 299,000 +0 0.03% 83,720
2023-10-26 2023-10-24 0.280 299,000 +0 0.03% 83,720
2023-10-25 2023-10-20 0.280 299,000 +0 0.03% 83,720
2023-10-24 2023-10-19 0.270 299,000 +0 0.03% 80,730
2023-10-20 2023-10-18 0.260 299,000 +0 0.03% 77,740
2023-10-19 2023-10-17 0.260 299,000 +0 0.03% 77,740
2023-10-18 2023-10-16 0.255 299,000 +0 0.03% 76,245
2023-10-17 2023-10-13 0.255 299,000 +0 0.03% 76,245
2023-10-16 2023-10-12 0.248 299,000 +0 0.03% 74,152
2023-10-13 2023-10-11 0.247 299,000 +0 0.03% 73,853
2023-10-12 2023-10-10 0.255 299,000 +0 0.03% 76,245
2023-10-11 2023-10-09 0.275 299,000 +0 0.03% 82,225
2023-10-10 2023-10-06 0.285 299,000 +0 0.03% 85,215
2023-10-09 2023-10-05 0.325 299,000 +0 0.03% 97,175
2023-10-06 2023-10-04 0.290 299,000 +0 0.03% 86,710
2023-10-05 2023-10-03 0.295 299,000 +0 0.03% 88,205
2023-10-04 2023-09-29 0.295 299,000 +0 0.03% 88,205
2023-10-03 2023-09-28 0.295 299,000 +0 0.03% 88,205
2023-09-29 2023-09-27 0.270 299,000 +0 0.03% 80,730
2023-09-28 2023-09-26 0.270 299,000 +0 0.03% 80,730
2023-09-27 2023-09-25 0.270 299,000 +0 0.03% 80,730
2023-09-26 2023-09-22 0.270 299,000 +0 0.03% 80,730
2023-09-25 2023-09-21 0.260 299,000 +0 0.03% 77,740
2023-09-22 2023-09-20 0.260 299,000 +0 0.03% 77,740
2023-09-21 2023-09-19 0.260 299,000 +0 0.03% 77,740
2023-09-20 2023-09-18 0.260 299,000 +0 0.03% 77,740
2023-09-19 2023-09-15 0.260 299,000 +0 0.03% 77,740
2023-09-18 2023-09-14 0.260 299,000 +0 0.03% 77,740
2023-09-15 2023-09-13 0.260 299,000 +0 0.03% 77,740
2023-09-14 2023-09-12 0.260 299,000 +0 0.03% 77,740
2023-09-13 2023-09-11 0.260 299,000 +0 0.03% 77,740
2023-09-12 2023-09-07 0.260 299,000 +0 0.03% 77,740
2023-09-11 2023-09-06 0.260 299,000 +0 0.03% 77,740
2023-09-07 2023-09-05 0.270 299,000 +0 0.03% 80,730
2023-09-06 2023-09-04 0.250 299,000 +0 0.03% 74,750
2023-09-05 2023-08-31 0.250 299,000 +0 0.03% 74,750
2023-09-04 2023-08-30 0.250 299,000 +0 0.03% 74,750
2023-08-31 2023-08-29 0.250 299,000 +0 0.03% 74,750
2023-08-30 2023-08-28 0.250 299,000 +0 0.03% 74,750
2023-08-29 2023-08-25 0.226 299,000 +0 0.03% 67,574
2023-08-28 2023-08-24 0.236 299,000 +0 0.03% 70,564
2023-08-25 2023-08-23 0.236 299,000 +0 0.03% 70,564
2023-08-24 2023-08-22 0.236 299,000 +0 0.03% 70,564
2023-08-23 2023-08-21 0.235 299,000 +0 0.03% 70,265
2023-08-22 2023-08-18 0.235 299,000 +0 0.03% 70,265
2023-08-21 2023-08-17 0.265 299,000 +0 0.03% 79,235
2023-08-18 2023-08-16 0.260 299,000 +0 0.03% 77,740
2023-08-17 2023-08-15 0.260 299,000 +0 0.03% 77,740
2023-08-16 2023-08-14 0.229 299,000 +0 0.03% 68,471
2023-08-15 2023-08-11 0.265 299,000 +0 0.03% 79,235
2023-08-14 2023-08-10 0.320 299,000 +0 0.03% 95,680
2023-08-11 2023-08-09 0.320 299,000 +0 0.03% 95,680
2023-08-10 2023-08-08 0.275 299,000 +0 0.03% 82,225
2023-08-09 2023-08-07 0.275 299,000 +0 0.03% 82,225
2023-08-08 2023-08-04 0.275 299,000 +0 0.03% 82,225
2023-08-07 2023-08-03 0.275 299,000 +0 0.03% 82,225
2023-08-04 2023-08-02 0.275 299,000 +0 0.03% 82,225
2023-08-03 2023-08-01 0.275 299,000 +0 0.03% 82,225
2023-08-02 2023-07-31 0.275 299,000 +0 0.03% 82,225
2023-08-01 2023-07-28 0.275 299,000 +0 0.03% 82,225
2023-07-31 2023-07-27 0.275 299,000 +0 0.03% 82,225
2023-07-28 2023-07-26 0.275 299,000 +0 0.03% 82,225
2023-07-27 2023-07-25 0.275 299,000 +0 0.03% 82,225
2023-07-26 2023-07-24 0.275 299,000 +0 0.03% 82,225
2023-07-25 2023-07-21 0.275 299,000 +0 0.03% 82,225
2023-07-24 2023-07-20 0.275 299,000 +0 0.03% 82,225
2023-07-21 2023-07-19 0.275 299,000 +0 0.03% 82,225
2023-07-20 2023-07-18 0.275 299,000 +0 0.03% 82,225
2023-07-19 2023-07-14 0.275 299,000 +0 0.03% 82,225
2023-07-18 2023-07-13 0.275 299,000 +0 0.03% 82,225
2023-07-14 2023-07-12 0.275 299,000 +0 0.03% 82,225
2023-07-13 2023-07-11 0.275 299,000 +0 0.03% 82,225
2023-07-12 2023-07-10 0.275 299,000 +0 0.03% 82,225
2023-07-11 2023-07-07 0.270 299,000 +0 0.03% 80,730
2023-07-10 2023-07-06 0.280 299,000 +0 0.03% 83,720
2023-07-07 2023-07-05 0.280 299,000 +0 0.03% 83,720
2023-07-06 2023-07-04 0.280 299,000 +0 0.03% 83,720
2023-07-05 2023-07-03 0.280 299,000 +0 0.03% 83,720
2023-07-04 2023-06-30 0.280 299,000 +0 0.03% 83,720
2023-07-03 2023-06-29 0.280 299,000 +0 0.03% 83,720
2023-06-30 2023-06-28 0.265 299,000 +0 0.03% 79,235
2023-06-29 2023-06-27 0.320 299,000 +0 0.03% 95,680
2023-06-28 2023-06-26 0.320 299,000 +0 0.03% 95,680
2023-06-27 2023-06-23 0.320 299,000 +0 0.03% 95,680
2023-06-26 2023-06-21 0.320 299,000 +0 0.03% 95,680
2023-06-23 2023-06-20 0.310 299,000 +0 0.03% 92,690
2023-06-21 2023-06-19 0.310 299,000 +0 0.03% 92,690
2023-06-20 2023-06-16 0.310 299,000 +0 0.03% 92,690
2023-06-19 2023-06-15 0.310 299,000 +0 0.03% 92,690
2023-06-16 2023-06-14 0.310 299,000 +0 0.03% 92,690
2023-06-15 2023-06-13 0.300 299,000 +0 0.03% 89,700
2023-06-14 2023-06-12 0.290 299,000 +0 0.03% 86,710
2023-06-13 2023-06-09 0.290 299,000 +0 0.03% 86,710
2023-06-12 2023-06-08 0.255 299,000 +0 0.03% 76,245
2023-06-09 2023-06-07 0.255 299,000 +0 0.03% 76,245
2023-06-08 2023-06-06 0.280 299,000 +0 0.03% 83,720
2023-06-07 2023-06-05 0.280 299,000 +0 0.03% 83,720
2023-06-06 2023-06-02 0.280 299,000 +0 0.03% 83,720
2023-06-05 2023-06-01 0.280 299,000 +0 0.03% 83,720
2023-06-02 2023-05-31 0.280 299,000 +0 0.03% 83,720
2023-06-01 2023-05-30 0.280 299,000 +0 0.03% 83,720
2023-05-31 2023-05-29 0.280 299,000 +0 0.03% 83,720
2023-05-30 2023-05-25 0.280 299,000 +0 0.03% 83,720
2023-05-29 2023-05-24 0.280 299,000 +0 0.03% 83,720
2023-05-25 2023-05-23 0.280 299,000 +0 0.03% 83,720
2023-05-24 2023-05-22 0.280 299,000 +0 0.03% 83,720
2023-05-23 2023-05-19 0.260 299,000 +0 0.03% 77,740
2023-05-22 2023-05-18 0.260 299,000 +0 0.03% 77,740
2023-05-19 2023-05-17 0.265 299,000 +0 0.03% 79,235
2023-05-18 2023-05-16 0.265 299,000 +0 0.03% 79,235
2023-05-17 2023-05-15 0.280 299,000 +0 0.03% 83,720
2023-05-16 2023-05-12 0.280 299,000 +0 0.03% 83,720
2023-05-15 2023-05-11 0.290 299,000 +0 0.03% 86,710
2023-05-12 2023-05-10 0.320 299,000 +0 0.03% 95,680
2023-05-11 2023-05-09 0.320 299,000 +0 0.03% 95,680
2023-05-10 2023-05-08 0.320 299,000 +0 0.03% 95,680
2023-05-09 2023-05-05 0.320 299,000 +0 0.03% 95,680
2023-05-08 2023-05-04 0.325 299,000 +0 0.03% 97,175
2023-05-05 2023-05-03 0.325 299,000 +0 0.03% 97,175
2023-05-04 2023-05-02 0.325 299,000 +0 0.03% 97,175
2023-05-03 2023-04-28 0.325 299,000 +0 0.03% 97,175
2023-05-02 2023-04-27 0.325 299,000 +0 0.03% 97,175
2023-04-28 2023-04-26 0.325 299,000 +0 0.03% 97,175
2023-04-27 2023-04-25 0.325 299,000 +0 0.03% 97,175
2023-04-26 2023-04-24 0.325 299,000 +0 0.03% 97,175
2023-04-25 2023-04-21 0.325 299,000 +0 0.03% 97,175
2023-04-24 2023-04-20 0.325 299,000 +0 0.03% 97,175
2023-04-21 2023-04-19 0.325 299,000 +0 0.03% 97,175
2023-04-20 2023-04-18 0.325 299,000 +0 0.03% 97,175
2023-04-19 2023-04-17 0.325 299,000 +0 0.03% 97,175
2023-04-18 2023-04-14 0.325 299,000 +0 0.03% 97,175
2023-04-17 2023-04-13 0.325 299,000 +0 0.03% 97,175
2023-04-14 2023-04-12 0.325 299,000 +0 0.03% 97,175
2023-04-13 2023-04-11 0.325 299,000 +0 0.03% 97,175
2023-04-12 2023-04-06 0.325 299,000 +0 0.03% 97,175
2023-04-11 2023-04-04 0.325 299,000 +0 0.03% 97,175
2023-04-06 2023-04-03 0.325 299,000 +0 0.03% 97,175
2023-04-04 2023-03-31 0.325 299,000 +0 0.03% 97,175
2023-04-03 2023-03-30 0.325 299,000 +0 0.03% 97,175
2023-03-31 2023-03-29 0.325 299,000 +0 0.03% 97,175
2023-03-30 2023-03-28 0.325 299,000 +0 0.03% 97,175
2023-03-29 2023-03-27 0.325 299,000 +0 0.03% 97,175
2023-03-28 2023-03-24 0.325 299,000 +0 0.03% 97,175
2023-03-27 2023-03-23 0.320 299,000 +0 0.03% 95,680
2023-03-24 2023-03-22 0.295 299,000 +0 0.03% 88,205
2023-03-23 2023-03-21 0.300 299,000 +0 0.03% 89,700
2023-03-22 2023-03-20 0.300 299,000 +0 0.03% 89,700
2023-03-21 2023-03-17 0.330 299,000 +0 0.03% 98,670
2023-03-20 2023-03-16 0.330 299,000 +0 0.03% 98,670
2023-03-17 2023-03-15 0.330 299,000 +0 0.03% 98,670
2023-03-16 2023-03-14 0.330 299,000 +0 0.03% 98,670
2023-03-15 2023-03-13 0.330 299,000 +0 0.03% 98,670
2023-03-14 2023-03-10 0.330 299,000 +0 0.03% 98,670
2023-03-13 2023-03-09 0.330 299,000 +0 0.03% 98,670
2023-03-10 2023-03-08 0.330 299,000 +0 0.03% 98,670
2023-03-09 2023-03-07 0.330 299,000 +0 0.03% 98,670
2023-03-08 2023-03-06 0.330 299,000 +0 0.03% 98,670
2023-03-07 2023-03-03 0.330 299,000 +0 0.03% 98,670
2023-03-06 2023-03-02 0.330 299,000 +0 0.03% 98,670
2023-03-03 2023-03-01 0.330 299,000 +0 0.03% 98,670
2023-03-02 2023-02-28 0.330 299,000 +0 0.03% 98,670
2023-03-01 2023-02-27 0.325 299,000 +0 0.03% 97,175
2023-02-28 2023-02-24 0.370 299,000 +0 0.03% 110,630
2023-02-27 2023-02-23 0.370 299,000 +0 0.03% 110,630
2023-02-24 2023-02-22 0.370 299,000 +0 0.03% 110,630
2023-02-23 2023-02-21 0.370 299,000 +0 0.03% 110,630
2023-02-22 2023-02-20 0.370 299,000 +0 0.03% 110,630
2023-02-21 2023-02-17 0.370 299,000 +0 0.03% 110,630
2023-02-20 2023-02-16 0.370 299,000 +0 0.03% 110,630
2023-02-17 2023-02-15 0.370 299,000 +0 0.03% 110,630
2023-02-16 2023-02-14 0.370 299,000 +0 0.03% 110,630
2023-02-15 2023-02-13 0.350 299,000 +0 0.03% 104,650
2023-02-14 2023-02-10 0.360 299,000 +0 0.03% 107,640
2023-02-13 2023-02-09 0.360 299,000 +0 0.03% 107,640
2023-02-10 2023-02-08 0.360 299,000 +0 0.03% 107,640
2023-02-09 2023-02-07 0.360 299,000 +0 0.03% 107,640
2023-02-08 2023-02-06 0.360 299,000 +0 0.03% 107,640
2023-02-07 2023-02-03 0.360 299,000 +0 0.03% 107,640
2023-02-06 2023-02-02 0.360 299,000 +0 0.03% 107,640
2023-02-03 2023-02-01 0.360 299,000 +0 0.03% 107,640
2023-02-02 2023-01-31 0.360 299,000 +0 0.03% 107,640
2023-02-01 2023-01-30 0.310 299,000 +0 0.03% 92,690
2023-01-31 2023-01-27 0.310 299,000 +0 0.03% 92,690
2023-01-30 2023-01-26 0.315 299,000 +0 0.03% 94,185
2023-01-27 2023-01-20 0.340 299,000 +0 0.03% 101,660
2023-01-26 2023-01-19 0.300 299,000 +0 0.03% 89,700
2023-01-20 2023-01-18 0.315 299,000 +0 0.03% 94,185
2023-01-19 2023-01-17 0.315 299,000 +0 0.03% 94,185
2023-01-18 2023-01-16 0.300 299,000 +0 0.03% 89,700
2023-01-17 2023-01-13 0.300 299,000 +0 0.03% 89,700
2023-01-16 2023-01-12 0.310 299,000 +0 0.03% 92,690
2023-01-13 2023-01-11 0.290 299,000 +0 0.03% 86,710
2023-01-12 2023-01-10 0.300 299,000 +0 0.03% 89,700
2023-01-11 2023-01-09 0.310 299,000 +0 0.03% 92,690
2023-01-10 2023-01-06 0.340 299,000 +0 0.03% 101,660
2023-01-09 2023-01-05 0.305 299,000 +0 0.03% 91,195
2023-01-06 2023-01-04 0.360 299,000 +0 0.03% 107,640
2023-01-05 2023-01-03 0.380 299,000 +0 0.03% 113,620
2023-01-04 2022-12-30 0.380 299,000 +0 0.03% 113,620
2023-01-03 2022-12-29 0.350 299,000 +0 0.03% 104,650
2022-12-30 2022-12-28 0.355 299,000 +0 0.03% 106,145
2022-12-29 2022-12-23 0.355 299,000 +0 0.03% 106,145
2022-12-28 2022-12-22 0.355 299,000 +0 0.03% 106,145
2022-12-23 2022-12-21 0.355 299,000 +0 0.03% 106,145
2022-12-22 2022-12-20 0.355 299,000 +0 0.03% 106,145
2022-12-21 2022-12-19 0.360 299,000 +0 0.03% 107,640
2022-12-20 2022-12-16 0.360 299,000 +0 0.03% 107,640
2022-12-19 2022-12-15 0.360 299,000 +0 0.03% 107,640
2022-12-16 2022-12-14 0.325 299,000 +0 0.03% 97,175
2022-12-15 2022-12-13 0.320 299,000 +0 0.03% 95,680
2022-12-14 2022-12-12 0.390 299,000 +0 0.03% 116,610
2022-12-13 2022-12-09 0.390 299,000 +0 0.03% 116,610
2022-12-12 2022-12-08 0.390 299,000 +0 0.03% 116,610
2022-12-09 2022-12-07 0.390 299,000 +0 0.03% 116,610
2022-12-08 2022-12-06 0.395 299,000 +0 0.03% 118,105
2022-12-07 2022-12-05 0.395 299,000 +0 0.03% 118,105
2022-12-06 2022-12-02 0.395 299,000 +0 0.03% 118,105
2022-12-05 2022-12-01 0.395 299,000 +0 0.03% 118,105
2022-12-02 2022-11-30 0.395 299,000 +0 0.03% 118,105
2022-12-01 2022-11-29 0.395 299,000 +0 0.03% 118,105
2022-11-30 2022-11-28 0.395 299,000 +0 0.03% 118,105
2022-11-29 2022-11-25 0.405 299,000 +0 0.03% 121,095
2022-11-28 2022-11-24 0.405 299,000 +0 0.03% 121,095
2022-11-25 2022-11-23 0.395 299,000 +0 0.03% 118,105
2022-11-24 2022-11-22 0.395 299,000 +0 0.03% 118,105
2022-11-23 2022-11-21 0.395 299,000 +0 0.03% 118,105
2022-11-22 2022-11-18 0.395 299,000 +0 0.03% 118,105
2022-11-21 2022-11-17 0.360 299,000 +0 0.03% 107,640
2022-11-18 2022-11-16 0.350 299,000 +0 0.03% 104,650
2022-11-17 2022-11-15 0.370 299,000 +0 0.03% 110,630
2022-11-16 2022-11-14 0.410 299,000 +0 0.03% 122,590
2022-11-15 2022-11-11 0.400 299,000 +0 0.03% 119,600
2022-11-14 2022-11-10 0.380 299,000 +0 0.03% 113,620
2022-11-11 2022-11-09 0.370 299,000 +0 0.03% 110,630
2022-11-10 2022-11-08 0.365 299,000 +0 0.03% 109,135
2022-11-09 2022-11-07 0.410 299,000 +0 0.03% 122,590
2022-11-08 2022-11-04 0.450 299,000 +0 0.03% 134,550
2022-11-07 2022-11-03 0.370 299,000 +0 0.03% 110,630
2022-11-04 2022-11-02 0.370 299,000 +0 0.03% 110,630
2022-11-03 2022-11-01 0.370 299,000 +0 0.03% 110,630
2022-11-02 2022-10-31 0.370 299,000 +0 0.03% 110,630
2022-11-01 2022-10-28 0.475 299,000 +0 0.03% 142,025
2022-10-31 2022-10-27 0.475 299,000 +0 0.03% 142,025
2022-10-28 2022-10-26 0.475 299,000 +0 0.03% 142,025
2022-10-27 2022-10-25 0.475 299,000 +0 0.03% 142,025
2022-10-26 2022-10-24 0.475 299,000 +0 0.03% 142,025
2022-10-25 2022-10-21 0.580 299,000 +0 0.03% 173,420
2022-10-24 2022-10-20 0.600 299,000 +0 0.03% 179,400
2022-10-21 2022-10-19 0.480 299,000 +0 0.03% 143,520
2022-10-20 2022-10-18 0.480 299,000 +0 0.03% 143,520
2022-10-19 2022-10-17 0.450 299,000 +0 0.03% 134,550
2022-10-18 2022-10-14 0.425 299,000 +0 0.03% 127,075
2022-10-17 2022-10-13 0.470 299,000 +0 0.03% 140,530
2022-10-14 2022-10-12 0.480 299,000 +0 0.03% 143,520
2022-10-13 2022-10-11 0.480 299,000 +0 0.03% 143,520
2022-10-12 2022-10-10 0.530 299,000 +0 0.03% 158,470
2022-10-11 2022-10-07 0.520 299,000 +0 0.03% 155,480
2022-10-10 2022-10-06 0.520 299,000 +0 0.03% 155,480
2022-10-07 2022-10-05 0.520 299,000 +0 0.03% 155,480
2022-10-06 2022-10-03 0.520 299,000 +0 0.03% 155,480
2022-10-05 2022-09-30 0.520 299,000 +0 0.03% 155,480
2022-10-03 2022-09-29 0.520 299,000 +0 0.03% 155,480
2022-09-30 2022-09-28 0.520 299,000 +0 0.03% 155,480
2022-09-29 2022-09-27 0.520 299,000 +0 0.03% 155,480
2022-09-28 2022-09-26 0.520 299,000 +0 0.03% 155,480
2022-09-27 2022-09-23 0.520 299,000 +0 0.03% 155,480
2022-09-26 2022-09-22 0.520 299,000 +0 0.03% 155,480
2022-09-23 2022-09-21 0.520 299,000 +0 0.03% 155,480
2022-09-22 2022-09-20 0.500 299,000 +0 0.03% 149,500
2022-09-21 2022-09-19 0.500 299,000 +0 0.03% 149,500
2022-09-20 2022-09-16 0.530 299,000 +0 0.03% 158,470
2022-09-19 2022-09-15 0.560 299,000 +0 0.03% 167,440
2022-09-16 2022-09-14 0.560 299,000 +0 0.03% 167,440
2022-09-15 2022-09-13 0.560 299,000 +0 0.03% 167,440
2022-09-14 2022-09-09 0.560 299,000 +0 0.03% 167,440
2022-09-13 2022-09-08 0.550 299,000 +0 0.03% 164,450
2022-09-09 2022-09-07 0.550 299,000 +0 0.03% 164,450
2022-09-08 2022-09-06 0.590 299,000 +0 0.03% 176,410
2022-09-07 2022-09-05 0.590 299,000 +0 0.03% 176,410
2022-09-06 2022-09-02 0.610 299,000 +0 0.03% 182,390
2022-09-05 2022-09-01 0.620 299,000 +0 0.03% 185,380
2022-09-02 2022-08-31 0.620 299,000 +0 0.03% 185,380
2022-09-01 2022-08-30 0.620 299,000 +0 0.03% 185,380
2022-08-31 2022-08-29 0.620 299,000 +0 0.03% 185,380
2022-08-30 2022-08-26 0.630 299,000 +0 0.03% 188,370
2022-08-29 2022-08-25 0.630 299,000 +0 0.03% 188,370
2022-08-26 2022-08-24 0.630 299,000 +0 0.03% 188,370
2022-08-25 2022-08-23 0.630 299,000 +0 0.03% 188,370
2022-08-24 2022-08-22 0.630 299,000 +0 0.03% 188,370
2022-08-23 2022-08-19 0.630 299,000 +0 0.03% 188,370
2022-08-22 2022-08-18 0.630 299,000 +0 0.03% 188,370
2022-08-19 2022-08-17 0.630 299,000 +0 0.03% 188,370
2022-08-18 2022-08-16 0.610 299,000 +0 0.03% 182,390
2022-08-17 2022-08-15 0.640 299,000 +0 0.03% 191,360
2022-08-16 2022-08-12 0.650 299,000 +0 0.03% 194,350
2022-08-15 2022-08-11 0.620 299,000 +0 0.03% 185,380
2022-08-12 2022-08-10 0.620 299,000 +0 0.03% 185,380
2022-08-11 2022-08-09 0.620 299,000 +0 0.03% 185,380
2022-08-10 2022-08-08 0.620 299,000 +0 0.03% 185,380
2022-08-09 2022-08-05 0.620 299,000 +0 0.03% 185,380
2022-08-08 2022-08-04 0.620 299,000 +0 0.03% 185,380
2022-08-05 2022-08-03 0.620 299,000 +0 0.03% 185,380
2022-08-04 2022-08-02 0.620 299,000 +0 0.03% 185,380
2022-08-03 2022-08-01 0.620 299,000 +0 0.03% 185,380
2022-08-02 2022-07-29 0.630 299,000 +0 0.03% 188,370
2022-08-01 2022-07-28 0.640 299,000 +0 0.03% 191,360
2022-07-29 2022-07-27 0.650 299,000 +0 0.03% 194,350
2022-07-28 2022-07-26 0.650 299,000 +0 0.03% 194,350
2022-07-27 2022-07-25 0.650 299,000 +0 0.03% 194,350
2022-07-26 2022-07-22 0.650 299,000 +0 0.03% 194,350
2022-07-25 2022-07-21 0.630 299,000 +0 0.03% 188,370
2022-07-22 2022-07-20 0.630 299,000 +0 0.03% 188,370
2022-07-21 2022-07-19 0.680 299,000 +0 0.03% 203,320
2022-07-20 2022-07-18 0.660 299,000 +0 0.03% 197,340
2022-07-19 2022-07-15 0.640 299,000 +0 0.03% 191,360
2022-07-18 2022-07-14 0.640 299,000 +0 0.03% 191,360
2022-07-15 2022-07-13 0.640 299,000 +0 0.03% 191,360
2022-07-14 2022-07-12 0.640 299,000 +0 0.03% 191,360
2022-07-13 2022-07-11 0.630 299,000 +0 0.03% 188,370
2022-07-12 2022-07-08 0.620 299,000 +0 0.03% 185,380
2022-07-11 2022-07-07 0.620 299,000 +0 0.03% 185,380
2022-07-08 2022-07-06 0.630 299,000 +0 0.03% 188,370
2022-07-07 2022-07-05 0.640 299,000 +0 0.03% 191,360
2022-07-06 2022-07-04 0.630 299,000 +0 0.03% 188,370
2022-07-05 2022-06-30 0.620 299,000 +0 0.03% 185,380
2022-07-04 2022-06-29 0.630 299,000 +0 0.03% 188,370
2022-06-30 2022-06-28 0.650 299,000 +0 0.03% 194,350
2022-06-29 2022-06-27 0.670 299,000 +0 0.03% 200,330
2022-06-28 2022-06-24 0.700 299,000 +0 0.03% 209,300
2022-06-27 2022-06-23 0.650 299,000 +0 0.03% 194,350
2022-06-24 2022-06-22 0.650 299,000 +0 0.03% 194,350
2022-06-23 2022-06-21 0.670 299,000 +0 0.03% 200,330
2022-06-22 2022-06-20 0.690 299,000 +0 0.03% 206,310
2022-06-21 2022-06-17 0.630 299,000 +0 0.03% 188,370
2022-06-20 2022-06-16 0.630 299,000 +0 0.03% 188,370
2022-06-17 2022-06-15 0.630 299,000 +0 0.03% 188,370
2022-06-16 2022-06-14 0.630 299,000 +0 0.03% 188,370
2022-06-15 2022-06-13 0.670 299,000 +0 0.03% 200,330
2022-06-14 2022-06-10 0.690 299,000 +0 0.03% 206,310
2022-06-13 2022-06-09 0.690 299,000 +0 0.03% 206,310
2022-06-10 2022-06-08 0.710 299,000 +0 0.03% 212,290
2022-06-09 2022-06-07 0.720 299,000 +0 0.03% 215,280
2022-06-08 2022-06-06 0.670 299,000 +0 0.03% 200,330
2022-06-07 2022-06-02 0.660 299,000 +0 0.03% 197,340
2022-06-06 2022-06-01 0.680 299,000 +0 0.03% 203,320
2022-06-02 2022-05-31 0.680 299,000 +0 0.03% 203,320
2022-06-01 2022-05-30 0.680 299,000 +0 0.03% 203,320
2022-05-31 2022-05-27 0.680 299,000 +0 0.03% 203,320
2022-05-30 2022-05-26 0.700 299,000 +0 0.03% 209,300
2022-05-27 2022-05-25 0.700 299,000 +0 0.03% 209,300
2022-05-26 2022-05-24 0.690 299,000 +0 0.03% 206,310
2022-05-25 2022-05-23 0.690 299,000 +0 0.03% 206,310
2022-05-24 2022-05-20 0.710 299,000 +0 0.03% 212,290
2022-05-23 2022-05-19 0.700 299,000 +0 0.03% 209,300
2022-05-20 2022-05-18 0.700 299,000 +0 0.03% 209,300
2022-05-19 2022-05-17 0.680 299,000 +0 0.03% 203,320
2022-05-18 2022-05-16 0.680 299,000 +0 0.03% 203,320
2022-05-17 2022-05-13 0.680 299,000 +0 0.03% 203,320
2022-05-16 2022-05-12 0.710 299,000 +0 0.03% 212,290
2022-05-13 2022-05-11 0.680 299,000 +0 0.03% 203,320
2022-05-12 2022-05-10 0.720 299,000 +0 0.03% 215,280
2022-05-11 2022-05-06 0.680 299,000 +0 0.03% 203,320
2022-05-10 2022-05-05 0.680 299,000 +0 0.03% 203,320
2022-05-06 2022-05-04 0.710 299,000 +0 0.03% 212,290
2022-05-05 2022-05-03 0.710 299,000 +0 0.03% 212,290
2022-05-04 2022-04-29 0.700 299,000 +0 0.03% 209,300
2022-05-03 2022-04-28 0.700 299,000 +0 0.03% 209,300
2022-04-29 2022-04-27 0.690 299,000 +0 0.03% 206,310
2022-04-28 2022-04-26 0.700 299,000 +0 0.03% 209,300
2022-04-27 2022-04-25 0.630 299,000 +0 0.03% 188,370
2022-04-26 2022-04-22 0.620 299,000 +0 0.03% 185,380
2022-04-25 2022-04-21 0.600 299,000 +0 0.03% 179,400
2022-04-22 2022-04-20 0.590 299,000 +0 0.03% 176,410
2022-04-21 2022-04-19 0.570 299,000 +0 0.03% 170,430
2022-04-20 2022-04-14 0.570 299,000 +0 0.03% 170,430
2022-04-19 2022-04-13 0.550 299,000 +0 0.03% 164,450
2022-04-14 2022-04-12 0.550 299,000 +0 0.03% 164,450
2022-04-13 2022-04-11 0.520 299,000 +0 0.03% 155,480
2022-04-12 2022-04-08 0.520 299,000 +0 0.03% 155,480
2022-04-11 2022-04-07 0.540 299,000 +0 0.03% 161,460
2022-04-08 2022-04-06 0.590 299,000 +0 0.03% 176,410
2022-04-07 2022-04-04 0.590 299,000 +0 0.03% 176,410
2022-04-06 2022-04-01 0.550 299,000 +0 0.03% 164,450
2022-04-04 2022-03-31 0.550 299,000 +0 0.03% 164,450
2022-04-01 2022-03-30 0.590 299,000 +0 0.03% 176,410
2022-03-31 2022-03-29 0.590 299,000 +0 0.03% 176,410
2022-03-30 2022-03-28 0.560 299,000 +0 0.03% 167,440
2022-03-29 2022-03-25 0.540 299,000 +0 0.03% 161,460
2022-03-28 2022-03-24 0.590 299,000 +0 0.03% 176,410
2022-03-25 2022-03-23 0.550 299,000 +0 0.03% 164,450
2022-03-24 2022-03-22 0.550 299,000 +0 0.03% 164,450
2022-03-23 2022-03-21 0.550 299,000 +0 0.03% 164,450
2022-03-22 2022-03-18 0.550 299,000 +0 0.03% 164,450
2022-03-21 2022-03-17 0.550 299,000 +0 0.03% 164,450
2022-03-18 2022-03-16 0.550 299,000 +0 0.03% 164,450
2022-03-17 2022-03-15 0.530 299,000 +0 0.03% 158,470
2022-03-16 2022-03-14 0.560 299,000 +0 0.03% 167,440
2022-03-15 2022-03-11 0.560 299,000 +0 0.03% 167,440
2022-03-14 2022-03-10 0.550 299,000 +0 0.03% 164,450
2022-03-11 2022-03-09 0.550 299,000 +0 0.03% 164,450
2022-03-10 2022-03-08 0.650 299,000 +0 0.03% 194,350
2022-03-09 2022-03-07 0.660 299,000 +0 0.03% 197,340
2022-03-08 2022-03-04 0.670 299,000 +0 0.03% 200,330
2022-03-07 2022-03-03 0.660 299,000 +0 0.03% 197,340
2022-03-04 2022-03-02 0.660 299,000 +0 0.03% 197,340
2022-03-03 2022-03-01 0.680 299,000 +0 0.03% 203,320
2022-03-02 2022-02-28 0.700 299,000 +0 0.03% 209,300
2022-03-01 2022-02-25 0.700 299,000 +0 0.03% 209,300
2022-02-28 2022-02-24 0.660 299,000 +0 0.03% 197,340
2022-02-25 2022-02-23 0.670 299,000 +0 0.03% 200,330
2022-02-24 2022-02-22 0.690 299,000 +0 0.03% 206,310
2022-02-23 2022-02-21 0.690 299,000 +0 0.03% 206,310
2022-02-22 2022-02-18 0.690 299,000 +0 0.03% 206,310
2022-02-21 2022-02-17 0.660 299,000 +0 0.03% 197,340
2022-02-18 2022-02-16 0.660 299,000 +0 0.03% 197,340
2022-02-17 2022-02-15 0.700 299,000 +0 0.03% 209,300
2022-02-16 2022-02-14 0.710 299,000 +0 0.03% 212,290
2022-02-15 2022-02-11 0.690 299,000 +0 0.03% 206,310
2022-02-14 2022-02-10 0.660 299,000 +0 0.03% 197,340
2022-02-11 2022-02-09 0.640 299,000 +0 0.03% 191,360
2022-02-10 2022-02-08 0.640 299,000 +0 0.03% 191,360
2022-02-09 2022-02-07 0.630 299,000 +0 0.03% 188,370
2022-02-08 2022-02-04 0.630 299,000 +0 0.03% 188,370
2022-02-07 2022-01-31 0.610 299,000 +0 0.03% 182,390
2022-02-04 2022-01-27 0.600 299,000 +0 0.03% 179,400
2022-01-28 2022-01-26 0.600 299,000 +0 0.03% 179,400
2022-01-27 2022-01-25 0.600 299,000 +0 0.03% 179,400
2022-01-26 2022-01-24 0.600 299,000 +0 0.03% 179,400
2022-01-25 2022-01-21 0.600 299,000 +0 0.03% 179,400
2022-01-24 2022-01-20 0.610 299,000 +0 0.03% 182,390
2022-01-21 2022-01-19 0.610 299,000 +0 0.03% 182,390
2022-01-20 2022-01-18 0.610 299,000 +0 0.03% 182,390
2022-01-19 2022-01-17 0.610 299,000 +0 0.03% 182,390
2022-01-18 2022-01-14 0.630 299,000 +0 0.03% 188,370
2022-01-17 2022-01-13 0.640 299,000 +0 0.03% 191,360
2022-01-14 2022-01-12 0.620 299,000 +0 0.03% 185,380
2022-01-13 2022-01-11 0.640 299,000 +0 0.03% 191,360
2022-01-12 2022-01-10 0.630 299,000 +0 0.03% 188,370
2022-01-11 2022-01-07 0.570 299,000 +0 0.03% 170,430
2022-01-10 2022-01-06 0.570 299,000 +0 0.03% 170,430
2022-01-07 2022-01-05 0.570 299,000 +0 0.03% 170,430
2022-01-06 2022-01-04 0.620 299,000 +0 0.03% 185,380
2022-01-05 2022-01-03 0.630 299,000 +0 0.03% 188,370
2022-01-04 2021-12-31 0.630 299,000 +0 0.03% 188,370
2022-01-03 2021-12-29 0.640 299,000 +0 0.03% 191,360
2021-12-30 2021-12-28 0.600 299,000 +0 0.03% 179,400
2021-12-29 2021-12-24 0.570 299,000 +0 0.03% 170,430
2021-12-28 2021-12-22 0.550 299,000 +0 0.03% 164,450
2021-12-23 2021-12-21 0.580 299,000 +0 0.03% 173,420
2021-12-22 2021-12-20 0.550 299,000 +0 0.03% 164,450
2021-12-21 2021-12-17 0.560 299,000 +0 0.03% 167,440
2021-12-20 2021-12-16 0.560 299,000 +0 0.03% 167,440
2021-12-17 2021-12-15 0.550 299,000 +0 0.03% 164,450
2021-12-16 2021-12-14 0.550 299,000 +0 0.03% 164,450
2021-12-15 2021-12-13 0.530 299,000 +0 0.03% 158,470
2021-12-14 2021-12-10 0.530 299,000 +0 0.03% 158,470
2021-12-13 2021-12-09 0.550 299,000 +0 0.03% 164,450
2021-12-10 2021-12-08 0.530 299,000 +0 0.03% 158,470
2021-12-09 2021-12-07 0.500 299,000 +0 0.03% 149,500
2021-12-08 2021-12-06 0.500 299,000 +0 0.03% 149,500
2021-12-07 2021-12-03 0.500 299,000 +0 0.03% 149,500
2021-12-06 2021-12-02 0.510 299,000 +0 0.03% 152,490
2021-12-03 2021-12-01 0.510 299,000 +0 0.03% 152,490
2021-12-02 2021-11-30 0.510 299,000 +0 0.03% 152,490
2021-12-01 2021-11-29 0.495 299,000 +0 0.03% 148,005
2021-11-30 2021-11-26 0.500 299,000 +0 0.03% 149,500
2021-11-29 2021-11-25 0.530 299,000 +0 0.03% 158,470
2021-11-26 2021-11-24 0.530 299,000 +0 0.03% 158,470
2021-11-25 2021-11-23 0.530 299,000 +0 0.03% 158,470
2021-11-24 2021-11-22 0.500 299,000 +0 0.03% 149,500
2021-11-23 2021-11-19 0.500 299,000 +0 0.03% 149,500
2021-11-22 2021-11-18 0.490 299,000 +0 0.03% 146,510
2021-11-19 2021-11-17 0.490 299,000 +0 0.03% 146,510
2021-11-18 2021-11-16 0.500 299,000 +0 0.03% 149,500
2021-11-17 2021-11-15 0.500 299,000 +0 0.03% 149,500
2021-11-16 2021-11-12 0.500 299,000 +0 0.03% 149,500
2021-11-15 2021-11-11 0.520 299,000 +0 0.03% 155,480
2021-11-12 2021-11-10 0.490 299,000 +0 0.03% 146,510
2021-11-11 2021-11-09 0.500 299,000 +0 0.03% 149,500
2021-11-10 2021-11-08 0.530 299,000 +0 0.03% 158,470
2021-11-09 2021-11-05 0.530 299,000 +0 0.03% 158,470
2021-11-08 2021-11-04 0.530 299,000 +0 0.03% 158,470
2021-11-05 2021-11-03 0.490 299,000 +0 0.03% 146,510
2021-11-04 2021-11-02 0.470 299,000 +0 0.03% 140,530
2021-11-03 2021-11-01 0.510 299,000 +0 0.03% 152,490
2021-11-02 2021-10-29 0.490 299,000 +0 0.03% 146,510
2021-11-01 2021-10-28 0.490 299,000 +0 0.03% 146,510
2021-10-29 2021-10-27 0.490 299,000 +0 0.03% 146,510
2021-10-28 2021-10-26 0.490 299,000 +0 0.03% 146,510
2021-10-27 2021-10-25 0.480 299,000 +0 0.03% 143,520
2021-10-26 2021-10-22 0.455 299,000 +0 0.03% 136,045
2021-10-25 2021-10-21 0.455 299,000 +0 0.03% 136,045
2021-10-22 2021-10-20 0.455 299,000 +0 0.03% 136,045
2021-10-21 2021-10-19 0.475 299,000 +0 0.03% 142,025
2021-10-20 2021-10-18 0.465 299,000 +0 0.03% 139,035
2021-10-19 2021-10-15 0.450 299,000 +0 0.03% 134,550
2021-10-18 2021-10-12 0.435 299,000 +0 0.03% 130,065
2021-10-15 2021-10-11 0.435 299,000 +0 0.03% 130,065
2021-10-12 2021-10-08 0.435 299,000 +0 0.03% 130,065
2021-10-11 2021-10-07 0.435 299,000 +0 0.03% 130,065
2021-10-08 2021-10-06 0.435 299,000 +0 0.03% 130,065
2021-10-07 2021-10-05 0.420 299,000 +0 0.03% 125,580
2021-10-06 2021-10-04 0.420 299,000 +0 0.03% 125,580
2021-10-05 2021-09-30 0.420 299,000 +0 0.03% 125,580
2021-10-04 2021-09-29 0.440 299,000 +0 0.03% 131,560
2021-09-30 2021-09-28 0.440 299,000 +0 0.03% 131,560
2021-09-29 2021-09-27 0.435 299,000 +0 0.03% 130,065
2021-09-28 2021-09-24 0.450 299,000 +0 0.03% 134,550
2021-09-27 2021-09-23 0.465 299,000 +0 0.03% 139,035
2021-09-24 2021-09-21 0.465 299,000 +0 0.03% 139,035
2021-09-23 2021-09-20 0.465 299,000 +0 0.03% 139,035
2021-09-21 2021-09-17 0.440 299,000 +0 0.03% 131,560
2021-09-20 2021-09-16 0.465 299,000 +0 0.03% 139,035
2021-09-17 2021-09-15 0.465 299,000 +0 0.03% 139,035
2021-09-16 2021-09-14 0.465 299,000 +0 0.03% 139,035
2021-09-15 2021-09-13 0.465 299,000 +0 0.03% 139,035
2021-09-14 2021-09-10 0.465 299,000 +0 0.03% 139,035
2021-09-13 2021-09-09 0.465 299,000 +0 0.03% 139,035
2021-09-10 2021-09-08 0.465 299,000 +0 0.03% 139,035
2021-09-09 2021-09-07 0.450 299,000 +0 0.03% 134,550
2021-09-08 2021-09-06 0.420 299,000 +0 0.03% 125,580
2021-09-07 2021-09-03 0.410 299,000 +0 0.03% 122,590
2021-09-06 2021-09-02 0.380 299,000 +0 0.03% 113,620
2021-09-03 2021-09-01 0.380 299,000 +0 0.03% 113,620
2021-09-02 2021-08-31 0.380 299,000 +0 0.03% 113,620
2021-09-01 2021-08-30 0.380 299,000 +0 0.03% 113,620
2021-08-31 2021-08-27 0.380 299,000 +0 0.03% 113,620
2021-08-30 2021-08-26 0.380 299,000 +0 0.03% 113,620
2021-08-27 2021-08-25 0.380 299,000 +0 0.03% 113,620
2021-08-26 2021-08-24 0.380 299,000 +0 0.03% 113,620
2021-08-25 2021-08-23 0.380 299,000 +0 0.03% 113,620
2021-08-24 2021-08-20 0.370 299,000 +0 0.03% 110,630
2021-08-23 2021-08-19 0.370 299,000 +0 0.03% 110,630
2021-08-20 2021-08-18 0.380 299,000 +0 0.03% 113,620
2021-08-19 2021-08-17 0.385 299,000 +0 0.03% 115,115
2021-08-18 2021-08-16 0.390 299,000 +0 0.03% 116,610
2021-08-17 2021-08-13 0.390 299,000 +0 0.03% 116,610
2021-08-16 2021-08-12 0.385 299,000 +0 0.03% 115,115
2021-08-13 2021-08-11 0.400 299,000 +0 0.03% 119,600
2021-08-12 2021-08-10 0.395 299,000 +0 0.03% 118,105
2021-08-11 2021-08-09 0.370 299,000 +0 0.03% 110,630
2021-08-10 2021-08-06 0.370 299,000 +0 0.03% 110,630
2021-08-09 2021-08-05 0.370 299,000 +0 0.03% 110,630
2021-08-06 2021-08-04 0.365 299,000 +0 0.03% 109,135
2021-08-05 2021-08-03 0.350 299,000 +0 0.03% 104,650
2021-08-04 2021-08-02 0.360 299,000 +0 0.03% 107,640
2021-08-03 2021-07-30 0.360 299,000 +0 0.03% 107,640
2021-08-02 2021-07-29 0.380 299,000 +0 0.03% 113,620
2021-07-30 2021-07-28 0.380 299,000 +0 0.03% 113,620
2021-07-29 2021-07-27 0.385 299,000 +0 0.03% 115,115
2021-07-28 2021-07-26 0.390 299,000 +0 0.03% 116,610
2021-07-27 2021-07-23 0.390 299,000 +0 0.03% 116,610
2021-07-26 2021-07-22 0.385 299,000 +0 0.03% 115,115
2021-07-23 2021-07-21 0.385 299,000 +0 0.03% 115,115
2021-07-22 2021-07-20 0.390 299,000 +0 0.03% 116,610
2021-07-21 2021-07-19 0.395 299,000 +0 0.03% 118,105
2021-07-20 2021-07-16 0.400 299,000 +0 0.03% 119,600
2021-07-19 2021-07-15 0.405 299,000 +0 0.03% 121,095
2021-07-16 2021-07-14 0.395 299,000 +0 0.03% 118,105
2021-07-15 2021-07-13 0.390 299,000 +0 0.03% 116,610
2021-07-14 2021-07-12 0.395 299,000 +0 0.03% 118,105
2021-07-13 2021-07-09 0.400 299,000 +0 0.03% 119,600
2021-07-12 2021-07-08 0.395 299,000 +0 0.03% 118,105
2021-07-09 2021-07-07 0.395 299,000 +0 0.03% 118,105
2021-07-08 2021-07-06 0.405 299,000 +0 0.03% 121,095
2021-07-07 2021-07-05 0.395 299,000 +0 0.03% 118,105
2021-07-06 2021-07-02 0.410 299,000 +0 0.03% 122,590
2021-07-05 2021-06-30 0.410 299,000 +0 0.03% 122,590
2021-07-02 2021-06-29 0.420 299,000 +0 0.03% 125,580
2021-06-30 2021-06-28 0.425 299,000 +0 0.03% 127,075
2021-06-29 2021-06-25 0.425 299,000 +0 0.03% 127,075
2021-06-28 2021-06-24 0.405 299,000 +0 0.03% 121,095
2021-06-25 2021-06-23 0.400 299,000 +0 0.03% 119,600
2021-06-24 2021-06-22 0.410 299,000 +0 0.03% 122,590
2021-06-23 2021-06-21 0.410 299,000 +0 0.03% 122,590
2021-06-22 2021-06-18 0.410 299,000 +0 0.03% 122,590
2021-06-21 2021-06-17 0.400 299,000 +0 0.03% 119,600
2021-06-18 2021-06-16 0.425 299,000 +0 0.03% 127,075
2021-06-17 2021-06-15 0.455 299,000 +0 0.03% 136,045
2021-06-16 2021-06-11 0.455 299,000 +0 0.03% 136,045
2021-06-15 2021-06-10 0.455 299,000 +0 0.03% 136,045
2021-06-11 2021-06-09 0.455 299,000 +0 0.03% 136,045
2021-06-10 2021-06-08 0.460 299,000 +0 0.03% 137,540
2021-06-09 2021-06-07 0.460 299,000 +0 0.03% 137,540
2021-06-08 2021-06-04 0.465 299,000 +0 0.03% 139,035
2021-06-07 2021-06-03 0.465 299,000 +0 0.03% 139,035
2021-06-04 2021-06-02 0.465 299,000 +0 0.03% 139,035
2021-06-03 2021-06-01 0.470 299,000 +0 0.03% 140,530
2021-06-02 2021-05-31 0.470 299,000 +0 0.03% 140,530
2021-06-01 2021-05-28 0.470 299,000 +0 0.03% 140,530
2021-05-31 2021-05-27 0.470 299,000 +0 0.03% 140,530
2021-05-28 2021-05-26 0.510 299,000 +0 0.03% 152,490
2021-05-27 2021-05-25 0.500 299,000 +0 0.03% 149,500
2021-05-26 2021-05-24 0.460 299,000 -900 0.03% 137,540
2021-05-25 2021-05-21 0.460 299,900 -6,000 0.03% 137,954
2021-03-17 2021-03-15 0.670 305,900 -4,000 0.03% 204,953
2019-04-18 2019-04-16 0.845 309,900 +71,515 0.03% 261,866
2018-10-09 2018-10-05 1.685 238,385 +89,395 0.03% 401,631
2018-10-08 2018-10-04 1.602 148,990 -28,847 0.03% 238,622
2018-01-12 2018-01-10 1.560 177,837 +28,847 0.04% 277,426
2018-01-03 2017-12-29 1.643 148,990 -48 0.03% 244,820
2017-12-15 2017-12-13 1.602 149,038 -24,039 0.03% 238,699
2017-12-13 2017-12-11 1.602 173,077 -24,038 0.04% 277,200
2017-12-07 2017-12-05 1.643 197,115 -913,462 0.05% 323,899
2017-12-05 2017-12-01 1.643 1,110,577 +48,077 0.25% 1,824,900
2017-10-16 2017-10-12 1.830 1,062,500 -48,077 0.26% 1,944,800
2017-10-13 2017-10-11 2.018 1,110,577 -48,077 0.27% 2,240,700
2017-10-12 2017-10-10 1.685 1,158,654 -96,154 0.28% 1,952,100
2017-10-11 2017-10-09 1.560 1,254,808 -96,154 0.31% 1,957,500
2017-10-06 2017-10-03 0.978 1,350,962 +956,731 0.33% 1,320,700
2017-09-14 2017-09-12 1.061 394,231 +48,077 0.10% 418,200
2017-09-12 2017-09-08 1.123 346,154 +48,077 0.08% 388,800
2017-09-05 2017-09-01 1.248 298,077 +48,077 0.07% 372,000
2017-09-04 2017-08-31 1.310 250,000 +96,154 0.06% 327,600
2017-08-11 2017-08-09 2.059 153,846 +2,884 0.04% 316,800
2017-07-27 2017-07-25 2.371 150,962 -26,442 0.04% 357,961
2017-07-24 2017-07-20 2.579 177,404 +26,442 0.04% 457,560
2017-06-19 2017-06-15 2.038 150,962 -9,477 0.04% 307,721
2017-05-24 2017-05-22 1.227 160,439 +4,807 0.04% 196,891
2017-05-11 2017-05-09 1.955 155,632 -86,538 0.04% 304,292
2017-05-10 2017-05-08 2.059 242,170 +86,538 0.06% 498,676
2016-10-12 2016-10-07 1.269 155,632 -9,615 0.06% 197,466
2016-10-11 2016-10-06 1.227 165,247 +9,615 0.06% 202,791
2016-10-06 2016-10-04 1.373 155,632 +101,594 0.06% 213,652
2016-09-29 2016-09-27 1.373 54,038 -904 0.06% 74,183
2016-09-23 2016-09-21 1.331 54,942 -962 0.06% 73,139
2016-09-22 2016-09-20 1.331 55,904 -19,231 0.07% 74,419
2016-09-21 2016-09-19 1.310 75,135 +121 0.09% 98,457
2016-09-19 2016-09-14 1.352 75,014 +1,442 0.09% 101,419
2016-09-15 2016-09-13 1.352 73,572 +18,750 0.09% 99,469
2016-09-14 2016-09-12 1.373 54,822 -1,442 0.06% 75,260
2016-09-13 2016-09-09 1.373 56,264 -1,923 0.07% 77,239
2016-09-12 2016-09-08 1.373 58,187 +2,163 0.07% 79,879
2016-08-31 2016-08-29 1.770 56,024 +6,651 0.07% 99,171
2016-08-24 2016-08-22 1.935 49,373 -847 0.07% 95,555
2016-08-18 2016-08-16 2.077 50,220 -848 0.07% 104,306
2016-08-12 2016-08-10 1.794 51,068 +1,272 0.07% 91,604
2016-07-22 2016-07-20 1.581 49,796 -2,119 0.07% 78,744
2016-07-15 2016-07-13 1.605 51,915 -19,490 0.07% 83,321
2016-07-14 2016-07-12 1.888 71,405 +424 0.09% 134,824
2016-06-22 2016-06-20 1.983 70,981 +21,608 0.09% 140,725
2016-06-16 2016-06-14 2.101 49,373 -847 0.07% 103,712
2016-06-10 2016-06-07 2.077 50,220 -56,563 0.07% 104,306
2016-06-01 2016-05-30 2.077 106,783 -16,948 0.14% 221,786
2016-05-31 2016-05-27 2.030 123,731 +16,948 0.16% 251,146
2016-05-27 2016-05-25 2.171 106,783 -19,066 0.14% 231,868
2016-05-26 2016-05-24 2.124 125,849 -848 0.17% 267,327
2016-05-23 2016-05-19 2.030 126,697 +128 0.17% 257,167
2016-05-19 2016-05-17 2.148 126,569 +190 0.17% 271,843
2016-05-18 2016-05-16 2.148 126,379 -2,118 0.17% 271,435
2016-05-17 2016-05-13 2.030 128,497 -84,739 0.17% 260,820
2016-05-16 2016-05-12 2.313 213,236 +26,630 0.28% 493,216
2016-05-13 2016-05-11 2.195 186,606 -12,711 0.25% 409,599
2016-05-12 2016-05-10 2.101 199,317 -84,739 0.26% 418,682
2016-05-11 2016-05-09 2.101 284,056 -38,132 0.38% 596,684
2016-05-10 2016-05-06 2.030 322,188 +177,951 0.43% 653,970
2016-05-09 2016-05-05 1.912 144,237 +423 0.19% 275,748
2016-05-06 2016-05-04 1.983 143,814 +212 0.19% 285,122
2016-05-05 2016-05-03 2.006 143,602 +12,711 0.19% 288,091
2016-05-04 2016-04-29 2.101 130,891 -8,474 0.17% 274,948
2016-05-03 2016-04-28 2.077 139,365 +4,237 0.19% 289,459
2016-04-29 2016-04-27 2.077 135,128 +8,474 0.18% 280,658
2016-04-28 2016-04-26 2.053 126,654 +254 0.17% 260,069
2016-04-26 2016-04-22 2.171 126,400 -7,203 0.17% 274,464
2016-04-25 2016-04-21 2.266 133,603 +6,356 0.18% 302,718
2016-04-21 2016-04-19 2.525 127,247 -424 0.17% 321,352
2016-04-19 2016-04-15 2.384 127,671 +1,695 0.17% 304,343
2016-04-18 2016-04-14 2.266 125,976 -424 0.17% 285,436
2016-04-14 2016-04-12 2.242 126,400 +191 0.17% 283,414
2016-04-13 2016-04-11 2.242 126,209 +423 0.17% 282,985
2016-04-12 2016-04-08 2.242 125,786 -6,355 0.20% 282,037
2016-04-08 2016-04-06 2.337 132,141 +6,355 0.21% 308,761
2016-03-29 2016-03-23 2.242 125,786 -6,990 0.20% 282,037
2016-03-24 2016-03-22 2.148 132,776 +6,906 0.21% 285,175
2016-03-22 2016-03-18 2.171 125,870 +38,132 0.20% 273,313
2016-03-21 2016-03-17 0.364 87,738 -1,907 0.14% 31,970
2016-03-18 2016-03-16 0.347 89,645 -409,729 0.14% 31,145
2016-03-16 2016-03-14 0.360 499,374 -201,798 0.14% 179,843
2016-03-11 2016-03-09 0.394 701,172 +212,419 0.20% 276,285
2016-03-10 2016-03-08 0.335 488,753 +708 0.14% 163,594
2016-03-08 2016-03-04 0.326 488,045 +212,419 0.14% 159,221
2016-02-23 2016-02-19 0.508 275,626 -10,621 0.08% 140,137
2016-02-22 2016-02-18 0.369 286,247 -1,180 0.08% 105,514
2016-02-15 2016-02-11 0.237 287,427 +1,180 0.08% 68,197
2016-02-03 2016-02-01 0.250 286,247 -2,360 0.08% 71,555
2016-01-28 2016-01-26 0.309 288,607 +7,080 0.08% 89,265
2016-01-26 2016-01-22 0.352 281,527 -38,943 0.08% 99,003
2016-01-12 2016-01-08 0.525 320,470 +1,180 0.09% 168,368
2016-01-04 2015-12-29 0.576 319,290 -3,540 0.09% 183,981
2015-12-30 2015-12-28 0.589 322,830 +3,540 0.09% 190,125
2015-12-15 2015-12-11 0.576 319,290 +14,161 0.09% 183,981
2015-12-02 2015-11-30 0.750 305,129 -1,180 0.09% 228,827
2015-11-25 2015-11-23 0.780 306,309 +1,180 0.09% 238,796
2015-11-02 2015-10-29 0.839 305,129 -10,621 0.09% 255,976
2015-10-30 2015-10-28 0.852 315,750 -1,180 0.09% 268,899
2015-10-14 2015-10-12 0.924 316,930 +20,062 0.09% 292,732
2015-10-12 2015-10-08 0.873 296,868 -21,242 0.08% 259,108
2015-10-06 2015-10-02 0.703 318,110 -118 0.09% 223,736
2015-10-02 2015-09-29 0.678 318,228 +10,621 0.09% 215,729
2015-09-15 2015-09-11 0.725 307,607 +2,360 0.09% 222,865
2015-09-01 2015-08-28 0.644 305,247 -3,540 0.09% 196,582
2015-08-31 2015-08-27 0.636 308,787 +2,360 0.09% 196,246
2015-08-27 2015-08-25 0.580 306,427 +1,993 0.09% 177,868
2015-08-24 2015-08-20 0.750 304,434 -71,986 0.09% 228,305
2015-08-19 2015-08-17 0.877 376,420 +5,734 0.11% 330,136
2015-08-18 2015-08-14 0.886 370,686 +71,294 0.11% 328,248
2015-08-14 2015-08-12 0.877 299,392 +87,800 0.09% 262,579
2015-08-11 2015-08-07 0.970 211,592 -24,782 0.10% 205,298
2015-08-10 2015-08-06 0.979 236,374 -70,807 0.11% 231,346
2015-08-06 2015-08-04 1.047 307,181 +35,404 0.15% 321,471
2015-08-05 2015-08-03 0.941 271,777 +145,152 0.13% 255,632
2015-08-04 2015-07-31 0.996 126,625 +42,484 0.06% 126,077
2015-08-03 2015-07-30 1.250 84,141 +1,180 0.04% 105,167
2015-07-31 2015-07-29 1.356 82,961 -1,180 0.04% 112,480
2015-07-30 2015-07-28 1.462 84,141 +708 0.04% 122,992
2015-07-29 2015-07-27 1.610 83,433 -1,180 0.04% 134,329
2015-07-28 2015-07-24 1.843 84,613 +12,981 0.04% 155,947
2015-07-21 2015-07-17 1.525 71,632 +4,721 0.10% 109,260
2015-07-16 2015-07-14 1.576 66,911 -41,035 0.10% 105,436
2015-07-08 2015-07-06 1.418 107,946 +3,998 0.10% 153,088
2015-07-06 2015-07-02 2.206 103,948 -3,809 0.09% 229,318
2015-06-24 2015-06-22 2.154 107,757 +381 0.09% 232,061
2015-06-08 2015-06-04 2.259 107,376 +9,138 0.09% 242,520
2015-06-04 2015-06-02 2.442 98,238 +7,616 0.09% 239,941
2015-06-02 2015-05-29 2.337 90,622 -9,900 0.08% 211,819
2015-06-01 2015-05-28 2.075 100,522 -1,904 0.09% 208,560
2015-05-29 2015-05-27 2.101 102,426 +2,665 0.09% 215,200
2015-05-21 2015-05-19 1.838 99,761 +7,616 0.09% 183,401
2015-04-28 2015-04-24 1.917 92,145 -72,346 0.08% 176,659
2015-04-27 2015-04-23 2.206 164,491 +76,153 0.14% 362,880
2015-03-27 2015-03-25 1.497 88,338 -11,423 0.09% 132,241
2015-03-20 2015-03-18 1.681 99,761 -11,423 0.11% 167,681
2015-03-19 2015-03-17 1.760 111,184 +11,423 0.12% 195,641
2015-03-18 2015-03-16 2.180 99,761 +11,423 0.11% 217,461
2015-02-24 2015-02-18 1.602 88,338 -4,569 0.09% 141,521
2015-02-16 2015-02-12 1.681 92,907 -2,284 0.10% 156,160
2015-02-13 2015-02-11 1.602 95,191 +6,853 0.10% 152,499
2015-02-12 2015-02-10 1.733 88,338 -6,853 0.09% 153,121
2015-02-10 2015-02-06 1.628 95,191 -7,616 0.10% 154,999
2015-02-09 2015-02-05 1.628 102,807 +6,854 0.11% 167,400
2015-02-06 2015-02-04 1.786 95,953 -15,231 0.10% 171,360
2015-02-03 2015-01-30 2.469 111,184 +7,616 0.12% 274,481
2015-01-29 2015-01-27 2.626 103,568 -228,840 0.11% 271,999
2015-01-28 2015-01-26 2.836 332,408 -285,765 0.35% 942,839
2015-01-27 2015-01-23 2.863 618,173 -28,938 0.65% 1,769,615
2015-01-26 2015-01-22 2.784 647,111 +3,046 0.68% 1,801,469
2015-01-23 2015-01-21 2.836 644,065 -335,264 0.68% 1,826,819
2015-01-22 2015-01-20 2.836 979,329 -418,843 1.03% 2,777,759
2015-01-21 2015-01-19 2.784 1,398,172 -81,103 1.48% 3,892,321
2015-01-15 2015-01-13 2.889 1,479,275 -204,852 1.56% 4,273,501
2015-01-14 2015-01-12 2.863 1,684,127 +7,235 1.78% 4,821,071
2015-01-13 2015-01-09 2.889 1,676,892 +50,261 1.77% 4,844,400
2015-01-12 2015-01-08 2.863 1,626,631 -58,257 1.72% 4,656,480
2015-01-07 2015-01-05 2.889 1,684,888 -1,523 1.78% 4,867,499
2015-01-06 2015-01-02 2.889 1,686,411 +7,234 1.78% 4,871,899
2015-01-05 2014-12-31 2.941 1,679,177 -6,473 1.77% 4,939,201
2015-01-02 2014-12-29 2.915 1,685,650 +9,519 1.78% 4,913,971
2014-12-30 2014-12-24 2.968 1,676,131 -55,591 1.77% 4,974,261
2014-12-23 2014-12-19 3.152 1,731,722 +36,553 1.83% 5,457,599
2014-12-22 2014-12-18 3.204 1,695,169 +1,583,985 1.79% 5,431,440
2014-12-17 2014-12-15 3.046 111,184 -22,846 0.14% 338,721
2014-12-12 2014-12-10 2.994 134,030 +22,846 0.17% 401,281
2014-12-02 2014-11-28 3.362 111,184 +7,616 0.14% 373,761
2014-12-01 2014-11-27 3.624 103,568 -7,616 0.13% 375,359
2014-11-18 2014-11-14 2.994 111,184 -23,417 0.14% 332,881
2014-11-14 2014-11-12 2.941 134,601 +7,616 0.17% 395,921
2014-11-13 2014-11-11 2.994 126,985 -7,616 0.16% 380,189
2014-11-12 2014-11-10 3.020 134,601 +19,039 0.17% 406,526
2014-11-10 2014-11-06 3.046 115,562 +19,038 0.15% 352,059
2014-11-06 2014-11-04 3.152 96,524 +7,615 0.12% 304,200
2014-10-31 2014-10-29 3.073 88,909 -29,700 0.11% 273,196
2014-10-27 2014-10-23 3.099 118,609 -37,695 0.15% 367,572
2014-10-22 2014-10-20 3.309 156,304 -22,846 0.20% 517,229
2014-10-14 2014-10-10 3.125 179,150 +3,807 0.23% 559,894
2014-10-13 2014-10-09 3.362 175,343 -7,615 0.22% 589,441
2014-10-07 2014-10-03 2.836 182,958 -11,423 0.23% 518,940
2014-10-03 2014-09-29 3.046 194,381 -11,423 0.25% 592,180
2014-09-30 2014-09-26 3.257 205,804 +3,808 0.26% 670,220
2014-09-29 2014-09-25 3.335 201,996 -8,377 0.26% 673,734
2014-09-26 2014-09-24 3.388 210,373 +1,523 0.27% 712,725
2014-09-23 2014-09-19 3.414 208,850 -3,808 0.26% 713,050
2014-09-22 2014-09-18 3.388 212,658 -18,276 0.27% 720,466
2014-09-19 2014-09-17 3.440 230,934 +3,807 0.29% 794,514
2014-09-18 2014-09-16 3.414 227,127 -3,807 0.29% 775,451
2014-09-17 2014-09-15 3.467 230,934 +3,807 0.29% 800,579
2014-09-16 2014-09-12 3.335 227,127 +3,808 0.29% 757,556
2014-09-12 2014-09-10 3.388 223,319 +19,038 0.28% 756,585
2014-09-08 2014-09-04 3.519 204,281 +3,808 0.26% 718,911
2014-09-04 2014-09-02 3.545 200,473 +28,938 0.25% 710,774
2014-09-03 2014-09-01 3.913 171,535 +22,846 0.22% 671,245
2014-08-28 2014-08-26 3.939 148,689 -3,808 0.19% 585,750
2014-08-26 2014-08-22 4.071 152,497 +11,423 0.19% 620,776
2014-08-20 2014-08-18 3.966 141,074 +9,519 0.18% 559,456
2014-08-19 2014-08-15 4.071 131,555 -26,653 0.17% 535,527
2014-08-18 2014-08-14 3.677 158,208 +15,230 0.20% 581,699
2014-07-24 2014-07-22 3.939 142,978 -3,807 0.18% 563,252
2014-07-23 2014-07-21 3.992 146,785 +1,904 0.19% 585,959
2014-07-22 2014-07-18 3.966 144,881 +22,846 0.18% 574,554
2014-07-21 2014-07-17 4.150 122,035 +22,846 0.15% 506,388
2014-07-18 2014-07-16 5.331 99,189 -22,846 0.13% 528,813
2014-07-16 2014-07-14 4.622 122,035 +11,423 0.15% 564,078
2014-07-15 2014-07-11 4.649 110,612 +15,230 0.14% 514,183
2014-07-11 2014-07-09 4.964 95,382 +19,038 0.12% 473,446
2014-07-10 2014-07-08 5.358 76,344 -38,076 0.10% 409,023
2014-07-08 2014-07-04 4.412 114,420 -17,135 0.17% 504,840
2014-07-07 2014-07-03 3.808 131,555 +7,616 0.20% 500,977
2014-06-20 2014-06-18 3.204 123,939 -9,519 0.19% 397,109
2014-06-19 2014-06-17 2.863 133,458 +3,807 0.20% 382,044
2014-06-13 2014-06-11 2.863 129,651 +7,616 0.20% 371,146
2014-06-10 2014-06-06 2.810 122,035 -45,692 0.19% 342,934
2014-06-04 2014-05-30 3.493 167,727 +38,076 0.26% 585,864
2014-05-29 2014-05-27 3.309 129,651 +7,616 0.20% 429,031
2014-05-05 2014-04-30 3.729 122,035 -38,458 0.19% 455,108
2014-05-02 2014-04-29 3.861 160,493 -22,465 0.25% 619,606
2014-04-30 2014-04-28 3.572 182,958 -15,611 0.28% 653,480
2014-04-29 2014-04-25 3.939 198,569 +91,383 0.30% 782,249
2014-04-28 2014-04-24 4.727 107,186 +30,462 0.16% 506,702
2014-04-25 2014-04-23 5.253 76,724 -20,562 0.12% 402,998
2014-04-22 2014-04-16 3.572 97,286 -11,423 0.15% 347,481
2014-04-17 2014-04-15 3.283 108,709 +11,423 0.17% 356,876
2014-03-18 2014-03-14 5.410 97,286 -15,230 0.15% 526,332
2014-03-17 2014-03-13 5.752 112,516 +11,423 0.17% 647,143
2014-03-12 2014-03-10 5.830 101,093 +1,904 0.15% 589,408
2014-03-11 2014-03-07 6.040 99,189 +7,615 0.15% 599,147
2014-03-07 2014-03-05 6.329 91,574 +22,275 0.14% 579,604
2014-03-03 2014-02-27 6.697 69,299 -7,616 0.11% 464,098
2014-02-26 2014-02-24 6.198 76,915 -1,523 0.12% 476,722
2014-02-21 2014-02-19 6.251 78,438 +7,616 0.12% 490,282
2014-02-07 2014-02-05 6.382 70,822 +7,615 0.11% 451,977
2014-01-29 2014-01-27 6.040 63,207 +761 0.10% 381,799
2014-01-28 2014-01-24 6.251 62,446 +762 0.10% 390,323
2014-01-23 2014-01-21 6.303 61,684 -68,157 0.09% 388,800
2014-01-22 2014-01-20 6.382 129,841 +17,515 0.20% 828,629
2014-01-21 2014-01-17 6.697 112,326 -83,197 0.17% 752,251
2014-01-20 2014-01-16 6.960 195,523 +152,687 0.30% 1,360,774
2014-01-17 2014-01-15 7.616 42,836 +7,806 0.07% 326,249
2014-01-16 2014-01-14 8.141 35,030 -200,474 0.05% 285,196
2014-01-15 2014-01-13 8.404 235,504 +187,528 0.36% 1,979,203
2014-01-14 2014-01-10 8.273 47,976 -17,135 0.07% 396,896
2014-01-13 2014-01-09 7.748 65,111 +7,615 0.10% 504,451
2014-01-10 2014-01-08 7.616 57,496 -15,230 0.09% 437,903
2014-01-08 2014-01-06 6.014 72,726 +190 0.11% 437,389
2014-01-07 2014-01-03 6.067 72,536 +1,142 0.11% 440,056
2014-01-06 2014-01-02 6.461 71,394 +762 0.11% 461,253
2014-01-02 2013-12-27 6.566 70,632 +1,333 0.11% 463,750
2013-12-30 2013-12-24 6.277 69,299 +17,705 0.11% 434,978
2013-12-27 2013-12-20 6.566 51,594 -1,142 0.08% 338,752
2013-12-23 2013-12-19 6.697 52,736 +16,944 0.08% 353,175
2013-12-20 2013-12-18 8.404 35,792 +381 0.05% 300,800
2013-12-17 2013-12-13 9.061 35,411 -1,904 0.05% 320,848
2013-12-16 2013-12-12 9.192 37,315 +761 0.06% 343,000
2013-12-10 2013-12-06 9.455 36,554 +3,808 0.06% 345,605
2013-12-06 2013-12-04 9.323 32,746 +8,377 0.05% 305,301
2013-12-03 2013-11-29 9.061 24,369 +762 0.04% 220,800
2013-12-02 2013-11-28 9.323 23,607 -7,616 0.04% 220,096
2013-11-29 2013-11-27 9.061 31,223 -9,519 0.05% 282,902
2013-11-28 2013-11-26 9.323 40,742 +3,808 0.06% 379,851
2013-11-26 2013-11-22 9.849 36,934 +3,807 0.06% 363,747
2013-11-25 2013-11-21 9.849 33,127 -1,903 0.05% 326,254
2013-11-21 2013-11-19 10.243 35,030 -3,808 0.05% 358,795
2013-11-20 2013-11-18 10.768 38,838 +15,231 0.06% 418,199
2013-11-18 2013-11-14 10.636 23,607 -13,327 0.04% 251,095
2013-11-15 2013-11-13 10.243 36,934 +5,711 0.06% 378,297
2013-11-14 2013-11-12 10.374 31,223 +3,808 0.05% 323,902
2013-11-12 2013-11-08 9.980 27,415 +3,808 0.04% 273,599
2013-11-11 2013-11-07 10.636 23,607 -5,141 0.04% 251,095
2013-11-07 2013-11-05 11.030 28,748 +12,565 0.04% 317,102
2013-11-06 2013-11-04 11.293 16,183 -6,282 0.02% 182,755
2013-11-05 2013-11-01 11.293 22,465 +6,473 0.03% 253,698
2013-11-04 2013-10-31 11.556 15,992 -38,077 0.02% 184,798
2013-11-01 2013-10-30 11.162 54,069 -60,922 0.08% 603,503
2013-10-31 2013-10-29 10.768 114,991 -30,461 0.18% 1,238,197
2013-10-30 2013-10-28 11.162 145,452 -39,981 0.22% 1,623,494
2013-10-29 2013-10-25 11.293 185,433 -39,219 0.28% 2,094,101
2013-10-25 2013-10-23 11.030 224,652 -38,076 0.34% 2,478,003
2013-10-24 2013-10-22 11.162 262,728 -19,039 0.40% 2,932,496
2013-10-23 2013-10-21 11.293 281,767 -74,249 0.43% 3,182,004
2013-10-21 2013-10-17 11.030 356,016 -7,615 0.55% 3,927,001
2013-10-18 2013-10-16 11.162 363,631 -62,255 0.56% 4,058,747
2013-10-17 2013-10-15 10.505 425,886 +24,178 0.65% 4,473,995
2013-10-16 2013-10-11 11.030 401,708 +3,808 0.62% 4,431,002
2013-10-15 2013-10-10 10.768 397,900 -14,088 0.61% 4,284,498
2013-10-11 2013-10-09 10.636 411,988 +7,615 0.63% 4,382,095
2013-10-10 2013-10-08 10.768 404,373 -14,469 0.62% 4,354,198
2013-10-09 2013-10-07 10.505 418,842 +9,519 0.64% 4,399,997
2013-10-08 2013-10-04 9.586 409,323 -9,519 0.63% 3,923,749
2013-10-02 2013-09-27 8.010 418,842 +72,345 0.64% 3,354,998
2013-09-30 2013-09-26 6.828 346,497 -8,377 0.53% 2,366,001
2013-09-27 2013-09-25 6.960 354,874 -19,038 0.54% 2,469,803
2013-09-23 2013-09-18 6.539 373,912 -119,560 0.57% 2,445,181
2013-09-19 2013-09-17 6.539 493,472 -3,808 0.76% 3,227,038
2013-09-13 2013-09-11 5.857 497,280 +3,808 0.76% 2,912,380
2013-09-12 2013-09-10 5.804 493,472 +3,807 0.76% 2,864,158
2013-09-11 2013-09-09 6.146 489,665 -68,347 0.75% 3,009,242
2013-09-10 2013-09-06 5.857 558,012 -7,044 0.86% 3,268,064
2013-09-09 2013-09-05 5.830 565,056 -34,269 0.87% 3,294,478
2013-09-06 2013-09-04 5.515 599,325 -7,616 0.92% 3,305,399
2013-09-05 2013-09-03 5.279 606,941 +3,808 0.93% 3,203,942
2013-09-03 2013-08-30 4.675 603,133 +1,523 0.93% 2,819,521
2013-09-02 2013-08-29 4.780 601,610 +1,523 0.92% 2,875,601
2013-08-30 2013-08-28 4.832 600,087 +9,900 0.92% 2,899,841
2013-08-29 2013-08-27 5.042 590,187 -199,902 0.91% 2,976,001
2013-08-28 2013-08-26 4.018 790,089 +319,843 1.21% 3,174,751
2013-08-22 2013-08-20 3.966 470,246 -3,046 0.72% 1,864,851
2013-08-21 2013-08-19 3.939 473,292 +762 0.73% 1,864,501
2013-08-16 2013-08-13 3.966 472,530 -7,616 0.72% 1,873,909
2013-08-08 2013-08-06 4.228 480,146 +76,915 0.74% 2,030,212
2013-08-07 2013-08-05 4.281 403,231 +762 0.62% 1,726,171
2013-08-05 2013-08-01 4.649 402,469 -66,254 0.62% 1,870,888
2013-08-02 2013-07-31 4.386 468,723 +54,069 0.72% 2,055,772
2013-07-31 2013-07-29 4.360 414,654 -24,369 0.64% 1,807,741
2013-07-30 2013-07-26 4.465 439,023 -35,792 0.67% 1,960,101
2013-07-29 2013-07-25 4.491 474,815 +2,285 0.73% 2,132,371
2013-07-25 2013-07-23 4.465 472,530 +9,900 0.72% 2,109,699
2013-07-24 2013-07-22 4.727 462,630 +39,599 0.71% 2,186,998
2013-07-23 2013-07-19 4.044 423,031 +13,708 0.65% 1,710,941
2013-07-22 2013-07-18 4.964 409,323 +10,661 0.63% 2,031,749
2013-07-18 2013-07-16 5.725 398,662 +378,862 0.61% 2,282,462
2013-07-16 2013-07-12 4.622 19,800 +1,904 0.03% 91,521
2013-07-12 2013-07-10 4.333 17,896 -2,475 0.03% 77,550
2013-07-10 2013-07-08 3.598 20,371 +2,475 0.03% 73,295
2013-07-03 2013-06-28 3.257 17,896 -70,632 0.03% 58,280
2013-07-02 2013-06-27 2.810 88,528 +70,632 0.14% 248,775
2013-06-19 2013-06-17 2.600 17,896 -129,460 0.03% 46,530
2013-06-18 2013-06-14 2.705 147,356 +129,460 0.23% 398,609
2012-12-17 2012-12-13 1.418 17,896 -20,561 0.03% 25,380
2012-12-14 2012-12-12 1.550 38,457 +20,561 0.06% 59,589
2011-06-13 2011-06-09 4.123 17,896 -11,423 0.03% 73,790
2011-05-17 2011-05-13 4.806 29,319 +11,423 0.05% 140,910
2011-04-28 2011-04-26 5.778 17,896 +5,711 0.03% 103,400
2011-04-18 2011-04-14 3.729 12,185 -19,038 0.02% 45,442
2011-04-12 2011-04-08 3.887 31,223 -19,038 0.05% 121,361
2011-04-07 2011-04-04 3.929 50,261 -4,166 0.08% 197,472
2011-03-29 2011-03-25 3.783 54,427 +20,616 0.08% 205,920
2011-03-28 2011-03-24 3.977 33,811 +18,349 0.05% 134,481
2011-03-25 2011-03-23 4.171 15,462 +6,391 0.02% 64,499
2010-07-13 2010-07-09 2.425 9,071 -4,123 0.01% 22,000
2010-04-27 2010-04-23 2.280 13,194 -41,233 0.02% 30,079
2010-04-15 2010-04-13 2.498 54,427 +41,233 0.08% 135,960
2010-04-13 2010-04-09 2.450 13,194 -2,062 0.02% 32,319
2010-04-09 2010-04-07 2.474 15,256 -41,233 0.02% 37,740
2010-04-01 2010-03-30 2.450 56,489 +41,233 0.08% 138,371
2010-03-31 2010-03-29 2.353 15,256 +4,123 0.02% 35,890
2010-03-25 2010-03-23 2.353 11,133 -45,356 0.02% 26,190
2010-02-08 2010-02-04 2.304 56,489 -16,493 0.08% 130,151
2010-02-05 2010-02-03 2.328 72,982 +4,123 0.11% 169,920
2010-02-04 2010-02-02 2.231 68,859 -6,184 0.10% 153,641
2010-01-29 2010-01-27 2.231 75,043 +22,678 0.11% 167,439
2010-01-28 2010-01-26 2.280 52,365 -17,731 0.08% 119,379
2010-01-27 2010-01-25 2.498 70,096 +41,233 0.10% 175,101
2010-01-25 2010-01-21 2.692 28,863 -23,296 0.04% 77,700
2010-01-22 2010-01-20 2.547 52,159 +41,026 0.08% 132,824
2009-11-27 2009-11-25 2.401 11,133 -8,246 0.02% 26,730
2009-11-26 2009-11-24 2.474 19,379 +8,246 0.03% 47,939
2009-09-23 2009-09-21 1.964 11,133 -12,370 0.02% 21,870
2009-09-21 2009-09-17 2.013 23,503 -3,711 0.04% 47,311
2009-08-12 2009-08-10 2.280 27,214 -412 0.04% 62,041
2009-08-04 2009-07-31 2.425 27,626 -4,123 0.04% 67,000
2009-08-03 2009-07-30 2.547 31,749 -15,050 0.05% 80,850
2009-07-13 2009-07-09 2.328 46,799 +3,917 0.07% 108,960
2009-06-24 2009-06-22 2.522 42,882 -8,246 0.06% 108,160
2009-06-19 2009-06-17 2.619 51,128 +15,256 0.08% 133,919
2009-06-16 2009-06-12 2.498 35,872 -8,247 0.05% 89,609
2009-06-15 2009-06-11 2.765 44,119 -4,123 0.07% 121,980
2009-06-12 2009-06-10 2.086 48,242 +8,246 0.07% 100,620
2009-05-20 2009-05-18 1.770 39,996 -8,246 0.06% 70,811
2009-05-12 2009-05-08 1.698 48,242 -8,247 0.07% 81,900
2009-05-07 2009-05-05 1.601 56,489 -16,493 0.08% 90,420
2009-04-23 2009-04-21 1.479 72,982 +16,493 0.11% 107,970
2009-04-17 2009-04-15 1.455 56,489 +12,370 0.08% 82,200
2009-03-09 2009-03-05 1.382 44,119 -16,493 0.07% 60,990
2009-03-04 2009-03-02 1.310 60,612 -4,123 0.09% 79,380
2009-02-25 2009-02-23 1.504 64,735 -53,190 0.10% 97,340
2009-02-20 2009-02-18 1.334 117,925 +4,123 0.18% 157,299
2009-02-18 2009-02-16 1.382 113,802 +30,100 0.17% 157,320
2009-02-12 2009-02-10 1.407 83,702 +8,246 0.12% 117,740
2009-02-11 2009-02-09 1.576 75,456 +56,077 0.11% 118,950
2008-07-07 2008-07-03 2.183 19,379 -4,124 0.03% 42,299
2008-07-03 2008-06-30 2.353 23,503 +4,124 0.04% 55,291
2008-05-08 2008-05-06 2.425 19,379 -2,062 0.03% 46,999
2008-03-18 2008-03-14 2.716 21,441 -4,123 0.03% 58,240
2008-02-15 2008-02-13 2.547 25,564 -4,124 0.04% 65,099
2007-10-29 2007-10-25 4.657 29,688 -18,554 0.04% 138,242
2007-10-26 2007-10-24 4.123 48,242 -4,123 0.07% 198,899
2007-10-24 2007-10-22 4.099 52,365 -41,233 0.08% 214,628
2007-10-23 2007-10-18 4.511 93,598 +18,555 0.14% 422,219
2007-10-15 2007-10-11 4.462 75,043 +4,123 0.11% 334,878
2007-10-12 2007-10-10 4.559 70,920 +22,678 0.11% 323,359
2007-10-09 2007-10-05 4.754 48,242 -37,110 0.07% 229,319
2007-10-05 2007-10-03 4.608 85,352 +24,740 0.13% 393,302
2007-10-04 2007-10-02 4.608 60,612 +12,370 0.09% 279,300
2007-09-25 2007-09-21 5.578 48,242 +6,185 0.07% 269,099
2007-09-11 2007-09-07 5.166 42,057 +2,061 0.06% 217,258
2007-08-23 2007-08-21 5.893 39,996 +12,370 0.06% 235,712
2007-08-22 2007-08-20 6.063 27,626 +6,185 0.04% 167,501
2007-08-21 2007-08-17 5.942 21,441 +2,062 0.03% 127,400
2007-08-17 2007-08-15 6.912 19,379 -10,102 0.03% 133,948
2007-08-16 2007-08-14 7.033 29,481 +4,123 0.04% 207,348
2007-08-15 2007-08-13 6.912 25,358 -6,185 0.04% 175,274
2007-08-13 2007-08-09 6.063 31,543 -16,493 0.05% 191,250
2007-08-09 2007-08-07 5.505 48,036 +4,123 0.07% 264,455
2007-08-08 2007-08-06 5.166 43,913 +4,123 0.07% 226,846
2007-08-06 2007-08-02 6.427 39,790 +12,370 0.06% 255,728
2007-08-03 2007-08-01 6.669 27,420 +6,185 0.04% 182,877
2007-08-02 2007-07-31 7.518 21,235 -4,123 0.03% 159,651
2007-07-31 2007-07-27 6.306 25,358 -8,247 0.04% 159,899
2007-07-30 2007-07-26 6.912 33,605 -20,616 0.05% 232,278
2007-07-27 2007-07-25 7.033 54,221 -4,123 0.08% 381,350
2007-07-26 2007-07-24 7.155 58,344 +30,924 0.09% 417,424
2007-07-25 2007-07-23 5.699 27,420 -4,123 0.04% 156,277
2007-07-24 2007-07-20 4.948 31,543 -12,370 0.05% 156,060
2007-07-18 2007-07-16 4.511 43,913 +12,370 0.07% 198,091
2007-07-11 2007-07-09 5.020 31,543 +16,493 0.05% 158,355
2007-07-06 2007-07-04 4.196 15,050 -4,123 0.02% 63,145
2007-06-29 2007-06-27 4.899 19,173 +1,855 0.03% 93,929
2007-06-26 2007-06-22 4.948 17,318 0.03% 85,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top