History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.300 0 -5,000
2023-01-27 2023-01-20 0.340 5,000 -5,000 0.00% 1,700
2023-01-17 2023-01-13 0.300 10,000 +5,000 0.00% 3,000
2023-01-13 2023-01-11 0.290 5,000 -5,000 0.00% 1,450
2023-01-12 2023-01-10 0.300 10,000 -5,000 0.00% 3,000
2023-01-11 2023-01-09 0.310 15,000 -5,000 0.00% 4,650
2023-01-04 2022-12-30 0.380 20,000 -5,000 0.00% 7,600
2022-11-30 2022-11-28 0.395 25,000 -5,000 0.00% 9,875
2022-11-22 2022-11-18 0.395 30,000 -5,000 0.00% 11,850
2022-10-19 2022-10-17 0.450 35,000 -5,000 0.00% 15,750
2022-09-22 2022-09-20 0.500 40,000 -5,000 0.00% 20,000
2022-09-19 2022-09-15 0.560 45,000 -5,000 0.00% 25,200
2022-04-12 2022-04-08 0.520 50,000 -5,000 0.01% 26,000
2022-04-07 2022-04-04 0.590 55,000 -5,000 0.01% 32,450
2022-04-04 2022-03-31 0.550 60,000 -5,000 0.01% 33,000
2022-03-31 2022-03-29 0.590 65,000 -15,000 0.01% 38,350
2022-03-28 2022-03-24 0.590 80,000 -5,000 0.01% 47,200
2022-03-17 2022-03-15 0.530 85,000 -30,000 0.01% 45,050
2022-03-08 2022-03-04 0.670 115,000 +25,000 0.01% 77,050
2022-03-07 2022-03-03 0.660 90,000 +20,000 0.01% 59,400
2022-03-04 2022-03-02 0.660 70,000 +20,000 0.01% 46,200
2022-01-18 2022-01-14 0.630 50,000 +5,000 0.01% 31,500
2022-01-07 2022-01-05 0.570 45,000 +5,000 0.00% 25,650
2022-01-05 2022-01-03 0.630 40,000 +5,000 0.00% 25,200
2021-11-25 2021-11-23 0.530 35,000 +5,000 0.00% 18,550
2021-08-27 2021-08-25 0.380 30,000 -100 0.00% 11,400
2021-07-26 2021-07-22 0.385 30,100 +5,000 0.00% 11,588
2021-07-23 2021-07-21 0.385 25,100 +5,000 0.00% 9,664
2021-07-06 2021-07-02 0.410 20,100 +5,000 0.00% 8,241
2021-07-05 2021-06-30 0.410 15,100 +5,000 0.00% 6,191
2021-07-02 2021-06-29 0.420 10,100 +5,000 0.00% 4,242
2021-06-15 2021-06-10 0.455 5,100 +5,000 0.00% 2,320
2019-04-18 2019-04-16 0.845 100 +23 0.00% 85
2018-11-16 2018-11-14 0.650 77 -17,403,846 0.00% 50
2018-11-02 2018-10-31 0.663 17,403,923 -1,323,077 2.50% 11,538,801
2018-11-01 2018-10-30 0.650 18,727,000 -11,538 2.69% 12,172,550
2018-10-31 2018-10-29 0.650 18,738,538 +1,323,076 2.69% 12,180,050
2018-10-25 2018-10-23 0.650 17,415,462 +10,323,077 2.50% 11,320,050
2018-10-24 2018-10-22 0.650 7,092,385 +438,462 1.02% 4,610,050
2018-10-23 2018-10-19 0.663 6,653,923 +7,692 0.95% 4,411,551
2018-10-22 2018-10-18 0.650 6,646,231 +176,923 0.95% 4,320,050
2018-10-19 2018-10-16 0.663 6,469,308 +353,846 0.93% 4,289,151
2018-10-18 2018-10-15 0.663 6,115,462 +388,462 0.88% 4,054,551
2018-10-16 2018-10-12 0.650 5,727,000 +180,769 0.82% 3,722,550
2018-10-15 2018-10-11 0.650 5,546,231 +776,923 0.80% 3,605,050
2018-10-11 2018-10-09 0.650 4,769,308 +769,231 0.68% 3,100,050
2018-10-10 2018-10-08 1.664 4,000,077 +769,231 0.57% 6,656,128
2018-10-09 2018-10-05 1.685 3,230,846 +2,007,240 0.46% 5,443,329
2018-10-08 2018-10-04 1.602 1,223,606 +96,154 0.28% 1,959,727
2018-10-05 2018-10-03 1.560 1,127,452 +192,308 0.26% 1,758,825
2018-10-04 2018-10-02 1.560 935,144 +156,250 0.21% 1,458,825
2018-10-03 2018-09-28 1.581 778,894 +96,154 0.18% 1,231,276
2018-09-17 2018-09-13 1.560 682,740 +96,153 0.16% 1,065,074
2018-09-13 2018-09-11 1.518 586,587 +96,154 0.13% 890,674
2018-09-12 2018-09-10 1.560 490,433 +79,327 0.11% 765,075
2018-09-11 2018-09-07 1.518 411,106 +187,500 0.09% 624,223
2018-09-10 2018-09-06 1.539 223,606 +76,923 0.05% 344,174
2018-09-07 2018-09-05 1.518 146,683 +146,635 0.03% 222,723
2017-10-06 2017-10-03 0.978 48 -19,231 0.00% 47
2017-10-03 2017-09-28 0.978 19,279 -2,404 0.00% 18,847
2017-09-29 2017-09-27 0.988 21,683 -2,404 0.01% 21,423
2017-09-28 2017-09-26 0.957 24,087 -2,403 0.01% 23,046
2017-09-27 2017-09-25 0.936 26,490 -2,404 0.01% 24,795
2017-09-26 2017-09-22 0.967 28,894 -2,404 0.01% 27,946
2017-09-25 2017-09-21 1.019 31,298 -2,404 0.01% 31,899
2017-09-22 2017-09-20 1.030 33,702 -2,404 0.01% 34,700
2017-09-21 2017-09-19 0.998 36,106 -2,404 0.01% 36,048
2017-09-20 2017-09-18 1.082 38,510 -2,403 0.01% 41,652
2017-09-19 2017-09-15 1.061 40,913 -2,404 0.01% 43,401
2017-09-18 2017-09-14 1.040 43,317 -2,404 0.01% 45,050
2017-09-15 2017-09-13 1.082 45,721 -2,404 0.01% 49,452
2017-09-14 2017-09-12 1.061 48,125 -2,404 0.01% 51,051
2017-09-13 2017-09-11 1.123 50,529 -2,404 0.01% 56,754
2017-09-12 2017-09-08 1.123 52,933 -2,404 0.01% 59,454
2017-09-11 2017-09-07 1.144 55,337 -4,807 0.01% 63,306
2017-09-08 2017-09-06 1.206 60,144 -4,808 0.01% 72,558
2017-09-07 2017-09-05 1.248 64,952 -4,808 0.02% 81,060
2017-09-06 2017-09-04 1.186 69,760 -4,807 0.02% 82,707
2017-09-05 2017-09-01 1.248 74,567 -4,808 0.02% 93,060
2017-09-04 2017-08-31 1.310 79,375 -4,808 0.02% 104,013
2017-09-01 2017-08-30 1.206 84,183 -4,807 0.02% 101,558
2017-08-31 2017-08-29 1.165 88,990 -7,212 0.02% 103,656
2017-08-30 2017-08-28 1.144 96,202 -7,211 0.02% 110,055
2017-08-29 2017-08-25 1.186 103,413 -7,212 0.03% 122,606
2017-08-28 2017-08-24 1.248 110,625 -7,212 0.03% 138,060
2017-08-25 2017-08-22 1.290 117,837 -7,211 0.03% 151,963
2017-08-24 2017-08-21 1.269 125,048 -7,212 0.03% 158,661
2017-08-22 2017-08-18 1.290 132,260 -38,461 0.03% 170,562
2017-08-21 2017-08-17 1.310 170,721 -9,616 0.04% 223,713
2017-08-17 2017-08-15 1.477 180,337 +64,904 0.04% 266,322
2017-08-16 2017-08-14 1.872 115,433 +40,866 0.03% 216,091
2017-08-14 2017-08-10 1.997 74,567 +4,807 0.02% 148,895
2017-08-04 2017-08-02 2.080 69,760 +24,039 0.02% 145,101
2017-08-03 2017-08-01 2.101 45,721 +45,673 0.01% 96,051
2017-07-25 2017-07-21 2.434 48 -52,885 0.00% 117
2017-07-24 2017-07-20 2.579 52,933 +52,885 0.01% 136,525
2017-07-13 2017-07-11 2.122 48 -4,808 0.00% 102
2017-07-03 2017-06-29 1.934 4,856 +4,808 0.00% 9,393
2017-06-06 2017-06-02 1.144 48 -4,808 0.00% 55
2017-05-18 2017-05-16 1.477 4,856 +4,808 0.00% 7,171
2017-04-11 2017-04-07 2.579 48 -24,039 0.00% 124
2017-04-10 2017-04-06 2.642 24,087 -153,846 0.01% 63,628
2017-04-07 2017-04-05 2.662 177,933 -48,077 0.04% 473,729
2017-04-06 2017-04-03 2.330 226,010 +225,962 0.06% 526,513
2017-04-05 2017-03-31 2.205 48 -16,827 0.00% 106
2017-04-03 2017-03-30 1.934 16,875 +16,827 0.00% 32,643
2017-03-20 2017-03-16 1.706 48 -19,231 0.00% 82
2017-03-17 2017-03-15 1.706 19,279 -93,750 0.01% 32,882
2017-03-16 2017-03-14 1.726 113,029 +112,981 0.04% 195,133
2017-02-07 2017-02-03 1.227 48 -2,404 0.00% 59
2017-02-01 2017-01-25 1.206 2,452 -7,211 0.00% 2,958
2017-01-26 2017-01-24 1.144 9,663 -4,808 0.00% 11,054
2017-01-23 2017-01-19 1.227 14,471 -9,616 0.01% 17,759
2017-01-06 2017-01-04 1.373 24,087 -7,211 0.01% 33,067
2017-01-05 2017-01-03 1.373 31,298 -7,212 0.01% 42,966
2017-01-04 2016-12-30 1.435 38,510 -2,403 0.02% 55,270
2016-12-23 2016-12-21 1.435 40,913 +16,826 0.02% 58,718
2016-12-22 2016-12-20 1.435 24,087 +7,212 0.01% 34,570
2016-12-21 2016-12-19 1.435 16,875 +16,827 0.01% 24,219
2016-12-19 2016-12-15 1.310 48 -4,808 0.00% 63
2016-12-06 2016-12-02 1.394 4,856 +2,404 0.00% 6,767
2016-12-05 2016-12-01 1.394 2,452 -2,404 0.00% 3,417
2016-12-01 2016-11-29 1.414 4,856 +2,404 0.00% 6,868
2016-11-28 2016-11-24 1.435 2,452 +2,404 0.00% 3,519
2016-11-08 2016-11-04 1.352 48 -2,404 0.00% 65
2016-11-07 2016-11-03 1.394 2,452 +2,404 0.00% 3,417
2016-08-31 2016-08-29 1.770 48 +6 0.00% 85
2016-07-20 2016-07-18 1.605 42 +42 0.00% 67
2016-05-16 2016-05-12 2.313 0 -8,474
2016-05-13 2016-05-11 2.195 8,474 +8,474 0.01% 18,600
2016-04-18 2016-04-14 2.266 0 -1,907
2016-03-29 2016-03-23 2.242 1,907 +1,907 0.00% 4,276
2016-03-07 2016-03-03 0.314 0 -17,702
2016-03-04 2016-03-02 0.369 17,702 +17,702 0.01% 6,525
2016-02-15 2016-02-11 0.237 0 -31,863
2016-02-11 2016-02-04 0.267 31,863 -3,540 0.01% 8,505
2016-02-05 2016-02-03 0.250 35,403 -77,887 0.01% 8,850
2016-02-04 2016-02-02 0.254 113,290 +21,242 0.03% 28,800
2016-02-03 2016-02-01 0.250 92,048 +84,967 0.03% 23,010
2016-02-02 2016-01-29 0.347 7,081 +7,081 0.00% 2,460
2016-01-28 2016-01-26 0.309 0 -10,621
2016-01-27 2016-01-25 0.347 10,621 +10,621 0.00% 3,690
2016-01-06 2016-01-04 0.559 0 -28,322
2016-01-05 2015-12-31 0.576 28,322 -10,621 0.01% 16,320
2015-12-30 2015-12-28 0.589 38,943 -3,541 0.01% 22,935
2015-12-29 2015-12-24 0.593 42,484 +28,323 0.01% 25,200
2015-12-22 2015-12-18 0.597 14,161 +3,540 0.00% 8,460
2015-12-21 2015-12-17 0.580 10,621 +10,621 0.00% 6,165
2015-12-08 2015-12-04 0.627 0 -31,863
2015-12-04 2015-12-02 0.678 31,863 +31,863 0.01% 21,600
2015-12-02 2015-11-30 0.750 0 -99,129
2015-12-01 2015-11-27 0.725 99,129 -21,242 0.03% 71,820
2015-11-30 2015-11-26 0.737 120,371 -7,080 0.03% 88,740
2015-11-27 2015-11-25 0.784 127,451 -7,081 0.04% 99,900
2015-11-26 2015-11-24 0.784 134,532 -7,080 0.04% 105,450
2015-11-25 2015-11-23 0.780 141,612 +10,620 0.04% 110,400
2015-11-24 2015-11-20 0.797 130,992 +3,541 0.04% 104,340
2015-11-20 2015-11-18 0.792 127,451 -7,081 0.04% 100,980
2015-11-19 2015-11-17 0.797 134,532 -7,080 0.04% 107,160
2015-11-18 2015-11-16 0.775 141,612 -14,162 0.04% 109,800
2015-11-17 2015-11-13 0.809 155,774 -35,403 0.04% 126,060
2015-11-16 2015-11-12 0.788 191,177 -14,161 0.05% 150,660
2015-11-13 2015-11-11 0.805 205,338 -31,863 0.06% 165,300
2015-11-12 2015-11-10 0.818 237,201 -42,484 0.07% 193,965
2015-11-11 2015-11-09 0.775 279,685 +3,541 0.08% 216,855
2015-11-10 2015-11-06 0.775 276,144 -21,242 0.08% 214,110
2015-11-09 2015-11-05 0.805 297,386 +10,621 0.09% 239,400
2015-11-06 2015-11-04 0.805 286,765 +28,322 0.08% 230,850
2015-11-05 2015-11-03 0.788 258,443 -7,080 0.07% 203,670
2015-11-04 2015-11-02 0.822 265,523 -14,162 0.08% 218,250
2015-11-03 2015-10-30 0.835 279,685 -21,241 0.08% 233,445
2015-11-02 2015-10-29 0.839 300,926 -7,081 0.09% 252,450
2015-10-30 2015-10-28 0.852 308,007 -24,782 0.09% 262,305
2015-10-29 2015-10-27 0.907 332,789 -10,621 0.10% 301,740
2015-10-28 2015-10-26 0.915 343,410 -14,161 0.10% 314,280
2015-10-27 2015-10-23 0.894 357,571 +3,540 0.10% 319,665
2015-10-26 2015-10-22 0.886 354,031 -7,081 0.10% 313,500
2015-10-23 2015-10-20 0.924 361,112 -14,161 0.10% 333,540
2015-10-22 2015-10-19 0.953 375,273 +28,323 0.11% 357,750
2015-10-20 2015-10-16 0.970 346,950 +3,540 0.10% 336,630
2015-10-19 2015-10-15 1.000 343,410 -74,347 0.10% 343,380
2015-10-16 2015-10-14 1.034 417,757 +70,807 0.12% 431,880
2015-10-15 2015-10-13 0.958 346,950 +230,120 0.10% 332,220
2015-10-14 2015-10-12 0.924 116,830 +116,830 0.03% 107,910
2015-10-13 2015-10-09 0.890 0 -56,645
2015-10-12 2015-10-08 0.873 56,645 +21,242 0.02% 49,440
2015-10-09 2015-10-07 0.737 35,403 +28,322 0.01% 26,100
2015-10-08 2015-10-06 0.708 7,081 -17,701 0.00% 5,010
2015-10-07 2015-10-05 0.708 24,782 -7,081 0.01% 17,535
2015-10-06 2015-10-02 0.703 31,863 -17,701 0.01% 22,410
2015-10-05 2015-09-30 0.682 49,564 +49,564 0.01% 33,810
2015-09-16 2015-09-14 0.703 0 -38,943
2015-09-15 2015-09-11 0.725 38,943 +38,943 0.01% 28,215
2015-07-24 2015-07-22 1.695 0 -37,763
2015-07-23 2015-07-21 1.843 37,763 -1,180 0.05% 69,599
2015-07-21 2015-07-17 1.525 38,943 +33,042 0.06% 59,399
2015-07-17 2015-07-15 1.234 5,901 -1,180 0.01% 7,284
2015-07-16 2015-07-14 1.576 7,081 -4,342 0.01% 11,158
2015-07-15 2015-07-13 1.550 11,423 +11,423 0.01% 17,700
2015-07-13 2015-07-09 1.234 0 -32,365
2015-07-10 2015-07-08 1.051 32,365 +26,654 0.03% 34,000
2015-07-09 2015-07-07 1.366 5,711 +5,711 0.01% 7,799
2015-07-02 2015-06-29 2.311 0 -15,231
2015-06-30 2015-06-26 2.311 15,231 -13,326 0.01% 35,201
2015-06-29 2015-06-25 2.154 28,557 +13,326 0.03% 61,499
2015-06-26 2015-06-24 2.180 15,231 +9,520 0.01% 33,201
2015-06-25 2015-06-23 2.127 5,711 +3,807 0.01% 12,149
2015-06-24 2015-06-22 2.154 1,904 +1,904 0.00% 4,100
2015-06-17 2015-06-15 2.075 0 -7,615
2015-06-16 2015-06-12 2.127 7,615 +7,615 0.01% 16,199
2015-06-02 2015-05-29 2.337 0 -45,692
2015-05-29 2015-05-27 2.101 45,692 +26,654 0.04% 96,000
2015-05-28 2015-05-26 2.101 19,038 +19,038 0.02% 39,999
2015-05-27 2015-05-22 2.101 0 -3,808
2015-05-26 2015-05-21 1.970 3,808 +3,808 0.00% 7,501
2015-04-15 2015-04-13 1.550 0 -175,914
2015-04-08 2015-04-01 1.234 175,914 +175,914 0.19% 217,140
2015-03-18 2015-03-16 2.180 0 -238,550
2015-03-09 2015-03-05 1.602 238,550 -50,832 0.25% 382,165
2014-12-08 2014-12-04 3.178 289,382 -5,902 0.37% 919,600
2014-12-05 2014-12-03 3.230 295,284 -1,523 0.37% 953,866
2014-12-04 2014-12-02 3.309 296,807 -6,092 0.38% 982,170
2014-12-03 2014-12-01 3.152 302,899 -12,185 0.38% 954,600
2014-12-02 2014-11-28 3.362 315,084 -15,040 0.40% 1,059,201
2014-12-01 2014-11-27 3.624 330,124 +20,561 0.42% 1,196,460
2014-11-28 2014-11-26 3.178 309,563 +3,618 0.39% 983,732
2014-11-27 2014-11-25 2.968 305,945 +381 0.39% 907,954
2014-11-26 2014-11-24 2.994 305,564 +1,713 0.39% 914,849
2014-11-25 2014-11-21 2.889 303,851 -381 0.39% 877,800
2014-11-24 2014-11-20 2.915 304,232 -381 0.39% 886,891
2014-11-21 2014-11-19 2.863 304,613 -2,855 0.39% 872,001
2014-11-20 2014-11-18 2.889 307,468 -2,475 0.39% 888,249
2014-11-19 2014-11-17 2.889 309,943 -191 0.39% 895,399
2014-11-17 2014-11-13 2.915 310,134 +191 0.39% 904,096
2014-11-14 2014-11-12 2.941 309,943 +190 0.39% 911,679
2014-11-12 2014-11-10 3.020 309,753 +1,523 0.39% 935,525
2014-11-11 2014-11-07 3.020 308,230 -381 0.39% 930,925
2014-11-10 2014-11-06 3.046 308,611 -571 0.39% 940,181
2014-11-07 2014-11-05 3.099 309,182 -190 0.39% 958,161
2014-11-06 2014-11-04 3.152 309,372 +4,379 0.39% 975,000
2014-11-05 2014-11-03 3.046 304,993 +1,332 0.39% 929,159
2014-11-04 2014-10-31 3.125 303,661 +8,377 0.38% 949,026
2014-11-03 2014-10-30 3.020 295,284 +571 0.37% 891,826
2014-10-31 2014-10-29 3.073 294,713 +5,141 0.37% 905,581
2014-10-30 2014-10-28 3.099 289,572 +190 0.37% 897,389
2014-10-29 2014-10-27 3.046 289,382 -3,998 0.37% 881,600
2014-10-27 2014-10-23 3.099 293,380 +190 0.37% 909,190
2014-10-24 2014-10-22 3.099 293,190 +3,808 0.37% 908,601
2014-10-14 2014-10-10 3.125 289,382 -3,808 0.37% 904,400
2014-10-13 2014-10-09 3.362 293,190 +3,808 0.37% 985,601
2014-10-10 2014-10-08 3.125 289,382 -190 0.37% 904,400
2014-10-09 2014-10-07 3.020 289,572 +190 0.37% 874,574
2014-09-16 2014-09-12 3.335 289,382 -13,898 0.37% 965,200
2014-09-15 2014-09-11 3.362 303,280 -7,615 0.38% 1,019,520
2014-09-12 2014-09-10 3.388 310,895 -15,231 0.39% 1,053,284
2014-09-10 2014-09-05 3.493 326,126 +191 0.41% 1,139,146
2014-09-08 2014-09-04 3.519 325,935 +19,228 0.41% 1,147,038
2014-09-05 2014-09-03 3.572 306,707 +17,325 0.39% 1,095,481
2014-08-29 2014-08-27 3.966 289,382 -13,707 0.37% 1,147,600
2014-08-27 2014-08-25 3.939 303,089 +190 0.38% 1,193,998
2014-08-22 2014-08-20 3.966 302,899 +3,236 0.38% 1,201,205
2014-08-21 2014-08-19 3.887 299,663 +191 0.38% 1,164,762
2014-08-19 2014-08-15 4.071 299,472 +9,709 0.38% 1,219,074
2014-08-18 2014-08-14 3.677 289,763 +30,652 0.37% 1,065,401
2014-08-15 2014-08-13 3.545 259,111 +190 0.33% 918,675
2014-08-12 2014-08-08 3.624 258,921 +106,615 0.33% 938,401
2014-08-11 2014-08-07 3.572 152,306 +144,691 0.19% 543,999
2014-08-08 2014-08-06 3.598 7,615 +7,234 0.01% 27,399
2014-08-06 2014-08-04 3.703 381 +381 0.00% 1,411
2014-08-05 2014-08-01 3.651 0 -190
2014-08-04 2014-07-31 3.651 190 +190 0.00% 694
2014-08-01 2014-07-30 3.782 0 -14,659
2014-07-31 2014-07-29 3.834 14,659 +2,855 0.02% 56,208
2014-07-29 2014-07-25 3.703 11,804 +9,900 0.01% 43,711
2014-07-25 2014-07-23 3.834 1,904 +1,904 0.00% 7,301
2014-07-24 2014-07-22 3.939 0 -4,950
2014-07-23 2014-07-21 3.992 4,950 +4,950 0.01% 19,760
2014-07-03 2014-06-30 3.178 0 -190
2014-06-30 2014-06-26 3.073 190 +190 0.00% 584
2014-06-25 2014-06-23 3.046 0 -4,379
2014-06-24 2014-06-20 3.125 4,379 +191 0.01% 13,686
2014-06-23 2014-06-19 3.125 4,188 -1,333 0.01% 13,089
2014-06-19 2014-06-17 2.863 5,521 -190 0.01% 15,805
2014-06-17 2014-06-13 2.968 5,711 +190 0.01% 16,949
2014-06-16 2014-06-12 2.941 5,521 +381 0.01% 16,240
2014-06-12 2014-06-10 2.994 5,140 +5,140 0.01% 15,389
2014-06-10 2014-06-06 2.810 0 -4,950
2014-06-04 2014-05-30 3.493 4,950 -18,277 0.01% 17,290
2014-06-03 2014-05-29 3.545 23,227 -21,703 0.04% 82,351
2014-05-30 2014-05-28 3.309 44,930 +190 0.07% 148,679
2014-05-29 2014-05-27 3.309 44,740 +4,950 0.07% 148,050
2014-05-28 2014-05-26 3.493 39,790 +1,333 0.06% 138,985
2014-05-27 2014-05-23 3.467 38,457 +3,046 0.06% 133,319
2014-05-26 2014-05-22 3.598 35,411 +14,279 0.05% 127,409
2014-05-23 2014-05-21 3.808 21,132 -102,617 0.03% 80,473
2014-05-22 2014-05-20 3.808 123,749 -220,463 0.19% 471,251
2014-05-21 2014-05-19 3.782 344,212 -48,357 0.53% 1,301,759
2014-05-20 2014-05-16 3.624 392,569 +761 0.60% 1,422,778
2014-05-19 2014-05-15 3.598 391,808 +1,142 0.60% 1,409,730
2014-05-16 2014-05-14 3.624 390,666 +4,189 0.60% 1,415,881
2014-05-15 2014-05-13 3.598 386,477 +1,142 0.59% 1,390,549
2014-05-14 2014-05-12 3.624 385,335 +1,142 0.59% 1,396,560
2014-04-28 2014-04-24 4.727 384,193 -8,186 0.59% 1,816,202
2014-04-25 2014-04-23 5.253 392,379 -13,327 0.60% 2,061,000
2014-04-24 2014-04-22 4.044 405,706 -3,427 0.62% 1,640,871
2014-04-23 2014-04-17 3.756 409,133 -3,807 0.63% 1,536,536
2014-04-22 2014-04-16 3.572 412,940 -381 0.63% 1,474,919
2014-04-17 2014-04-15 3.283 413,321 +25,130 0.63% 1,356,874
2014-04-16 2014-04-14 3.782 388,191 -571 0.59% 1,468,081
2014-04-15 2014-04-11 3.992 388,762 +2,666 0.59% 1,551,921
2014-04-14 2014-04-10 4.307 386,096 -3,237 0.59% 1,662,958
2014-04-09 2014-04-07 4.281 389,333 -3,998 0.60% 1,666,675
2014-04-07 2014-04-03 4.491 393,331 -1,713 0.60% 1,766,430
2014-04-03 2014-04-01 4.412 395,044 +4,378 0.60% 1,742,998
2014-03-31 2014-03-27 4.202 390,666 +5,141 0.60% 1,641,602
2014-03-28 2014-03-26 4.701 385,525 +952 0.59% 1,812,374
2014-03-27 2014-03-25 4.727 384,573 +380 0.59% 1,817,998
2014-03-12 2014-03-10 5.830 384,193 -380 0.59% 2,239,982
2014-03-11 2014-03-07 6.040 384,573 +190 0.59% 2,322,998
2014-03-10 2014-03-06 6.434 384,383 +190 0.59% 2,473,275
2014-03-05 2014-03-03 6.513 384,193 -24,178 0.59% 2,502,323
2014-03-04 2014-02-28 6.408 408,371 +571 0.62% 2,616,899
2014-03-03 2014-02-27 6.697 407,800 +952 0.62% 2,731,050
2014-02-28 2014-02-26 6.697 406,848 -7,615 0.62% 2,724,674
2014-02-27 2014-02-25 6.224 414,463 -572 0.63% 2,579,742
2014-02-26 2014-02-24 6.198 415,035 -4,188 0.64% 2,572,402
2014-02-25 2014-02-21 6.198 419,223 -12,565 0.64% 2,598,360
2014-02-24 2014-02-20 6.172 431,788 -7,425 0.66% 2,664,898
2014-02-20 2014-02-18 6.198 439,213 -4,189 0.67% 2,722,259
2014-02-19 2014-02-17 6.277 443,402 +8,568 0.68% 2,783,157
2014-02-18 2014-02-14 6.146 434,834 +4,759 0.67% 2,672,277
2014-02-17 2014-02-13 6.119 430,075 -3,236 0.66% 2,631,736
2014-02-13 2014-02-11 6.251 433,311 +5,902 0.66% 2,708,438
2014-02-12 2014-02-10 6.224 427,409 +4,569 0.65% 2,660,322
2014-02-11 2014-02-07 6.146 422,840 +1,713 0.65% 2,598,568
2014-02-10 2014-02-06 6.408 421,127 +24,179 0.64% 2,698,641
2014-02-07 2014-02-05 6.382 396,948 +12,755 0.61% 2,533,273
2014-01-27 2014-01-23 6.697 384,193 -15,801 0.59% 2,572,953
2014-01-21 2014-01-17 6.697 399,994 +2,665 0.61% 2,678,773
2014-01-17 2014-01-15 7.616 397,329 +7,615 0.61% 3,026,150
2014-01-15 2014-01-13 8.404 389,714 +20,942 0.60% 3,275,203
2014-01-14 2014-01-10 8.273 368,772 +15,231 0.56% 3,050,778
2014-01-13 2014-01-09 7.748 353,541 +12,946 0.54% 2,739,075
2014-01-10 2014-01-08 7.616 340,595 +19,038 0.52% 2,594,051
2014-01-03 2013-12-31 6.697 321,557 -190 0.49% 2,153,477
2014-01-02 2013-12-27 6.566 321,747 +190 0.49% 2,112,500
2013-12-23 2013-12-19 6.697 321,557 -380 0.49% 2,153,477
2013-12-20 2013-12-18 8.404 321,937 +380 0.49% 2,705,597
2013-12-18 2013-12-16 8.929 321,557 +7,235 0.49% 2,871,303
2013-12-16 2013-12-12 9.192 314,322 +7,615 0.48% 2,889,249
2013-12-13 2013-12-11 9.192 306,707 -174,962 0.47% 2,819,252
2013-12-12 2013-12-10 9.323 481,669 -64,730 0.74% 4,490,754
2013-12-11 2013-12-09 9.192 546,399 -98,237 0.84% 5,022,502
2013-12-10 2013-12-06 9.455 644,636 +41,884 0.99% 6,094,797
2013-12-03 2013-11-29 9.061 602,752 +3,808 0.92% 5,461,349
2013-12-02 2013-11-28 9.323 598,944 +7,615 0.92% 5,584,146
2013-11-11 2013-11-07 10.636 591,329 -418,842 0.90% 6,289,649
2013-11-07 2013-11-05 11.030 1,010,171 +5,711 1.55% 11,142,596
2013-11-04 2013-10-31 11.556 1,004,460 -171,344 1.54% 11,607,201
2013-11-01 2013-10-30 11.162 1,175,804 +1,903 1.80% 13,123,995
2013-10-31 2013-10-29 10.768 1,173,901 -145,452 1.80% 12,640,304
2013-10-30 2013-10-28 11.162 1,319,353 +11,423 2.02% 14,726,248
2013-10-29 2013-10-25 11.293 1,307,930 +3,807 2.00% 14,770,498
2013-10-28 2013-10-24 11.162 1,304,123 +26,654 2.00% 14,556,255
2013-10-25 2013-10-23 11.030 1,277,469 +13,327 1.96% 14,091,001
2013-10-24 2013-10-22 11.162 1,264,142 +1,904 1.94% 14,109,999
2013-10-23 2013-10-21 11.293 1,262,238 +5,711 1.93% 14,254,497
2013-10-22 2013-10-18 10.768 1,256,527 +15,231 1.93% 13,530,002
2013-10-18 2013-10-16 11.162 1,241,296 -106,615 1.90% 13,854,998
2013-10-17 2013-10-15 10.505 1,347,911 +38,077 2.07% 14,160,004
2013-10-16 2013-10-11 11.030 1,309,834 +41,884 2.01% 14,448,000
2013-10-15 2013-10-10 10.768 1,267,950 +114,230 1.94% 13,653,002
2013-10-11 2013-10-09 10.636 1,153,720 +26,654 1.77% 12,271,499
2013-10-10 2013-10-08 10.768 1,127,066 +64,730 1.73% 12,135,995
2013-10-09 2013-10-07 10.505 1,062,336 +57,115 1.63% 11,159,997
2013-10-08 2013-10-04 9.586 1,005,221 +114,229 1.54% 9,635,996
2013-09-11 2013-09-09 6.146 890,992 +15,231 1.37% 5,475,602
2013-09-10 2013-09-06 5.857 875,761 +30,461 1.34% 5,128,999
2013-09-06 2013-09-04 5.515 845,300 +38,077 1.30% 4,662,001
2013-08-09 2013-08-07 3.729 807,223 +98,999 1.24% 3,010,399
2013-07-31 2013-07-29 4.360 708,224 +68,538 1.09% 3,087,599
2013-07-23 2013-07-19 4.044 639,686 -11,614 0.98% 2,587,198
2013-07-22 2013-07-18 4.964 651,300 +11,614 1.00% 3,232,846
2013-07-19 2013-07-17 5.699 639,686 -19,039 0.98% 3,645,598
2013-07-18 2013-07-16 5.725 658,725 +26,654 1.01% 3,771,402
2013-07-17 2013-07-15 4.964 632,071 -15,231 0.97% 3,137,400
2013-07-16 2013-07-12 4.622 647,302 +171,345 0.99% 2,992,001
2013-07-15 2013-07-11 4.465 475,957 +228,459 0.73% 2,124,999
2013-07-12 2013-07-10 4.333 247,498 +152,307 0.38% 1,072,501
2011-08-08 2011-08-04 3.729 95,191 +95,191 0.15% 354,998
2007-08-06 2007-08-02 6.427 0 -20,822
2007-06-26 2007-06-22 4.948 20,822 0.03% 103,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top