History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-10-13 | 2025-10-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-10-09 | 2025-10-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-08 | 2025-10-03 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-10-03 | 2025-09-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-10-02 | 2025-09-29 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-24 | 2025-09-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-18 | 2025-09-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-15 | 2025-09-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-11 | 2025-09-09 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-10 | 2025-09-08 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-04 | 2025-09-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-03 | 2025-09-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-01 | 2025-08-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-29 | 2025-08-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-27 | 2025-08-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-22 | 2025-08-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-19 | 2025-08-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-13 | 2025-08-11 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-12 | 2025-08-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-11 | 2025-08-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-07 | 2025-08-05 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-08-06 | 2025-08-04 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-08-05 | 2025-08-01 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-08-04 | 2025-07-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-08-01 | 2025-07-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-31 | 2025-07-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-30 | 2025-07-28 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-29 | 2025-07-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-28 | 2025-07-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-25 | 2025-07-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-24 | 2025-07-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-23 | 2025-07-21 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-07-22 | 2025-07-18 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-07-21 | 2025-07-17 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-18 | 2025-07-16 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-16 | 2025-07-14 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-14 | 2025-07-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-11 | 2025-07-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-09 | 2025-07-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-08 | 2025-07-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-07 | 2025-07-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-04 | 2025-07-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-03 | 2025-06-30 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.375 | 8,000 | -200,000 | 0.00% | 3,000 |
| 2022-07-28 | 2022-07-26 | 0.650 | 208,000 | +1,000 | 0.02% | 135,200 |
| 2022-04-11 | 2022-04-07 | 0.540 | 207,000 | -200,000 | 0.02% | 111,780 |
| 2022-04-04 | 2022-03-31 | 0.550 | 407,000 | -330,000 | 0.04% | 223,850 |
| 2022-03-29 | 2022-03-25 | 0.540 | 737,000 | -70,000 | 0.08% | 397,980 |
| 2022-02-17 | 2022-02-15 | 0.700 | 807,000 | +200,000 | 0.09% | 564,900 |
| 2022-02-14 | 2022-02-10 | 0.660 | 607,000 | +200,000 | 0.07% | 400,620 |
| 2021-03-11 | 2021-03-09 | 0.680 | 407,000 | +200,000 | 0.04% | 276,760 |
| 2021-03-08 | 2021-03-04 | 0.630 | 207,000 | +100,000 | 0.02% | 130,410 |
| 2021-01-22 | 2021-01-20 | 0.490 | 107,000 | -20,000 | 0.01% | 52,430 |
| 2020-11-23 | 2020-11-19 | 0.650 | 127,000 | -80,000 | 0.01% | 82,550 |
| 2019-04-18 | 2019-04-16 | 0.845 | 207,000 | +47,769 | 0.02% | 174,915 |
| 2019-03-25 | 2019-03-21 | 0.845 | 159,231 | +153,846 | 0.02% | 134,550 |
| 2019-03-06 | 2019-03-04 | 0.767 | 5,385 | -30,769 | 0.00% | 4,130 |
| 2019-02-15 | 2019-02-13 | 0.676 | 36,154 | +30,769 | 0.01% | 24,440 |
| 2018-10-09 | 2018-10-05 | 1.685 | 5,385 | +2,020 | 0.00% | 9,073 |
| 2018-09-04 | 2018-08-31 | 1.560 | 3,365 | -9,375 | 0.00% | 5,249 |
| 2018-06-14 | 2018-06-12 | 1.414 | 12,740 | +2,403 | 0.00% | 18,019 |
| 2017-10-25 | 2017-10-23 | 1.602 | 10,337 | -57,692 | 0.00% | 16,556 |
| 2017-10-19 | 2017-10-17 | 1.810 | 68,029 | -57,692 | 0.02% | 123,105 |
| 2017-10-17 | 2017-10-13 | 1.830 | 125,721 | -115,385 | 0.03% | 230,120 |
| 2017-10-16 | 2017-10-12 | 1.830 | 241,106 | -213,942 | 0.06% | 441,320 |
| 2017-10-11 | 2017-10-09 | 1.560 | 455,048 | +156,250 | 0.11% | 709,875 |
| 2017-10-10 | 2017-10-06 | 1.144 | 298,798 | -480,769 | 0.07% | 341,825 |
| 2017-10-09 | 2017-10-04 | 0.988 | 779,567 | +480,769 | 0.19% | 770,212 |
| 2017-09-15 | 2017-09-13 | 1.082 | 298,798 | -96,154 | 0.07% | 323,180 |
| 2017-09-14 | 2017-09-12 | 1.061 | 394,952 | -192,308 | 0.10% | 418,965 |
| 2017-09-08 | 2017-09-06 | 1.206 | 587,260 | +288,462 | 0.14% | 708,470 |
| 2017-09-04 | 2017-08-31 | 1.310 | 298,798 | +288,461 | 0.07% | 391,545 |
| 2017-08-16 | 2017-08-14 | 1.872 | 10,337 | -206,730 | 0.00% | 19,351 |
| 2017-08-15 | 2017-08-11 | 1.955 | 217,067 | -240,385 | 0.05% | 424,409 |
| 2017-08-09 | 2017-08-07 | 2.080 | 457,452 | -48,077 | 0.11% | 951,500 |
| 2017-07-24 | 2017-07-20 | 2.579 | 505,529 | +14,423 | 0.12% | 1,303,860 |
| 2017-07-06 | 2017-07-04 | 1.934 | 491,106 | -43,269 | 0.12% | 949,995 |
| 2017-06-23 | 2017-06-21 | 2.350 | 534,375 | +96,154 | 0.13% | 1,255,995 |
| 2017-06-21 | 2017-06-19 | 2.184 | 438,221 | +82,740 | 0.11% | 957,075 |
| 2017-06-16 | 2017-06-14 | 1.914 | 355,481 | +96,154 | 0.09% | 680,248 |
| 2017-06-15 | 2017-06-13 | 1.789 | 259,327 | +96,154 | 0.06% | 463,884 |
| 2017-06-12 | 2017-06-08 | 1.643 | 163,173 | +96,154 | 0.04% | 268,126 |
| 2017-05-31 | 2017-05-26 | 1.144 | 67,019 | -24,039 | 0.02% | 76,670 |
| 2017-05-29 | 2017-05-25 | 1.102 | 91,058 | +24,039 | 0.02% | 100,382 |
| 2017-04-28 | 2017-04-26 | 2.226 | 67,019 | +43,269 | 0.02% | 149,157 |
| 2017-01-23 | 2017-01-19 | 1.227 | 23,750 | -245,192 | 0.01% | 29,146 |
| 2017-01-04 | 2016-12-30 | 1.435 | 268,942 | -48,077 | 0.10% | 385,986 |
| 2016-12-21 | 2016-12-19 | 1.435 | 317,019 | -337,500 | 0.12% | 454,986 |
| 2016-11-17 | 2016-11-15 | 1.414 | 654,519 | +14,423 | 0.26% | 925,752 |
| 2016-10-24 | 2016-10-19 | 1.539 | 640,096 | -480,769 | 0.25% | 985,236 |
| 2016-10-11 | 2016-10-06 | 1.227 | 1,120,865 | +192,307 | 0.44% | 1,375,526 |
| 2016-10-06 | 2016-10-04 | 1.373 | 928,558 | +625,289 | 0.36% | 1,274,724 |
| 2016-10-05 | 2016-10-03 | 1.394 | 303,269 | +144,231 | 0.35% | 422,636 |
| 2016-09-30 | 2016-09-28 | 1.373 | 159,038 | +144,230 | 0.19% | 218,327 |
| 2016-09-21 | 2016-09-19 | 1.310 | 14,808 | -43,269 | 0.02% | 19,404 |
| 2016-09-15 | 2016-09-13 | 1.352 | 58,077 | -308,173 | 0.07% | 78,520 |
| 2016-08-31 | 2016-08-29 | 1.770 | 366,250 | +43,482 | 0.43% | 648,319 |
| 2016-08-19 | 2016-08-17 | 1.983 | 322,768 | -6,356 | 0.43% | 639,911 |
| 2016-05-24 | 2016-05-20 | 2.101 | 329,124 | +27,540 | 0.44% | 691,353 |
| 2016-05-10 | 2016-05-06 | 2.030 | 301,584 | +34,743 | 0.40% | 612,149 |
| 2016-05-09 | 2016-05-05 | 1.912 | 266,841 | +141,937 | 0.35% | 510,138 |
| 2016-03-30 | 2016-03-24 | 2.407 | 124,904 | +25,421 | 0.20% | 300,695 |
| 2016-03-18 | 2016-03-16 | 0.347 | 99,483 | -454,694 | 0.16% | 34,563 |
| 2016-03-10 | 2016-03-08 | 0.335 | 554,177 | +261,983 | 0.16% | 185,492 |
| 2016-02-03 | 2016-02-01 | 0.250 | 292,194 | -276,144 | 0.08% | 73,042 |
| 2015-10-22 | 2015-10-19 | 0.953 | 568,338 | +106,209 | 0.16% | 541,800 |
| 2015-10-19 | 2015-10-15 | 1.000 | 462,129 | +106,210 | 0.13% | 462,088 |
| 2015-08-17 | 2015-08-13 | 0.856 | 355,919 | +276,144 | 0.10% | 304,616 |
| 2015-08-14 | 2015-08-12 | 0.877 | 79,775 | +19,354 | 0.02% | 69,966 |
| 2015-08-11 | 2015-08-07 | 0.970 | 60,421 | -134,532 | 0.03% | 58,624 |
| 2015-08-10 | 2015-08-06 | 0.979 | 194,953 | +84,967 | 0.09% | 190,806 |
| 2015-08-07 | 2015-08-05 | 0.991 | 109,986 | +49,565 | 0.05% | 109,044 |
| 2015-08-06 | 2015-08-04 | 1.047 | 60,421 | +46,024 | 0.03% | 63,232 |
| 2015-07-20 | 2015-07-16 | 1.525 | 14,397 | -172,295 | 0.02% | 21,960 |
| 2015-07-16 | 2015-07-14 | 1.576 | 186,692 | -114,494 | 0.27% | 294,184 |
| 2015-07-07 | 2015-07-03 | 1.865 | 301,186 | +38,077 | 0.27% | 561,611 |
| 2015-06-23 | 2015-06-19 | 2.101 | 263,109 | +194,190 | 0.23% | 552,800 |
| 2015-06-02 | 2015-05-29 | 2.337 | 68,919 | -258,920 | 0.06% | 161,091 |
| 2015-05-27 | 2015-05-22 | 2.101 | 327,839 | -236,075 | 0.29% | 688,799 |
| 2015-05-05 | 2015-04-30 | 2.127 | 563,914 | +540,687 | 0.50% | 1,199,610 |
| 2015-04-30 | 2015-04-28 | 2.154 | 23,227 | -251,305 | 0.02% | 50,021 |
| 2015-04-29 | 2015-04-27 | 2.154 | 274,532 | -765,339 | 0.24% | 591,220 |
| 2015-04-27 | 2015-04-23 | 2.206 | 1,039,871 | -68,538 | 0.92% | 2,294,040 |
| 2015-04-24 | 2015-04-22 | 1.655 | 1,108,409 | -3,808 | 0.98% | 1,833,930 |
| 2015-04-16 | 2015-04-14 | 1.523 | 1,112,217 | +228,460 | 1.17% | 1,694,181 |
| 2015-04-15 | 2015-04-13 | 1.550 | 883,757 | +403,611 | 0.93% | 1,369,390 |
| 2015-03-31 | 2015-03-27 | 1.392 | 480,146 | +76,154 | 0.51% | 668,331 |
| 2015-03-19 | 2015-03-17 | 1.760 | 403,992 | +76,153 | 0.43% | 710,869 |
| 2015-03-18 | 2015-03-16 | 2.180 | 327,839 | +74,249 | 0.35% | 714,629 |
| 2015-02-09 | 2015-02-05 | 1.628 | 253,590 | -11,423 | 0.27% | 412,920 |
| 2015-02-06 | 2015-02-04 | 1.786 | 265,013 | -38,076 | 0.28% | 473,280 |
| 2015-01-29 | 2015-01-27 | 2.626 | 303,089 | +76,153 | 0.32% | 795,999 |
| 2014-09-26 | 2014-09-24 | 3.388 | 226,936 | -22,846 | 0.29% | 768,839 |
| 2014-09-16 | 2014-09-12 | 3.335 | 249,782 | +98,999 | 0.32% | 833,119 |
| 2014-09-08 | 2014-09-04 | 3.519 | 150,783 | +65,491 | 0.19% | 530,639 |
| 2014-09-05 | 2014-09-03 | 3.572 | 85,292 | -7,615 | 0.11% | 304,642 |
| 2014-09-04 | 2014-09-02 | 3.545 | 92,907 | +18,277 | 0.12% | 329,401 |
| 2014-09-01 | 2014-08-28 | 3.756 | 74,630 | +11,423 | 0.09% | 280,280 |
| 2014-08-27 | 2014-08-25 | 3.939 | 63,207 | -7,235 | 0.08% | 249,000 |
| 2014-08-26 | 2014-08-22 | 4.071 | 70,442 | -4,188 | 0.09% | 286,751 |
| 2014-07-28 | 2014-07-24 | 3.861 | 74,630 | +11,423 | 0.09% | 288,120 |
| 2014-07-25 | 2014-07-23 | 3.834 | 63,207 | -22,846 | 0.08% | 242,360 |
| 2014-07-24 | 2014-07-22 | 3.939 | 86,053 | -11,423 | 0.11% | 339,000 |
| 2014-07-22 | 2014-07-18 | 3.966 | 97,476 | +11,423 | 0.12% | 386,560 |
| 2014-07-18 | 2014-07-16 | 5.331 | 86,053 | +11,423 | 0.11% | 458,780 |
| 2014-07-08 | 2014-07-04 | 4.412 | 74,630 | -19,038 | 0.11% | 329,280 |
| 2014-06-26 | 2014-06-24 | 2.889 | 93,668 | -38,077 | 0.14% | 270,599 |
| 2014-06-25 | 2014-06-23 | 3.046 | 131,745 | -57,115 | 0.20% | 401,360 |
| 2014-06-23 | 2014-06-19 | 3.125 | 188,860 | +57,115 | 0.29% | 590,241 |
| 2014-06-20 | 2014-06-18 | 3.204 | 131,745 | +57,115 | 0.20% | 422,120 |
| 2014-04-25 | 2014-04-23 | 5.253 | 74,630 | +3,808 | 0.11% | 392,000 |
| 2014-04-17 | 2014-04-15 | 3.283 | 70,822 | -3,047 | 0.11% | 232,499 |
| 2014-04-15 | 2014-04-11 | 3.992 | 73,869 | -23,607 | 0.11% | 294,882 |
| 2014-03-24 | 2014-03-20 | 5.095 | 97,476 | -3,808 | 0.15% | 496,640 |
| 2014-03-12 | 2014-03-10 | 5.830 | 101,284 | +3,808 | 0.16% | 590,522 |
| 2014-03-10 | 2014-03-06 | 6.434 | 97,476 | +38,077 | 0.15% | 627,200 |
| 2014-02-07 | 2014-02-05 | 6.382 | 59,399 | -57,115 | 0.09% | 379,077 |
| 2014-01-21 | 2014-01-17 | 6.697 | 116,514 | -3,808 | 0.18% | 780,298 |
| 2014-01-20 | 2014-01-16 | 6.960 | 120,322 | -3,808 | 0.18% | 837,400 |
| 2014-01-13 | 2014-01-09 | 7.748 | 124,130 | +19,419 | 0.19% | 961,703 |
| 2014-01-10 | 2014-01-08 | 7.616 | 104,711 | -1,903 | 0.16% | 797,503 |
| 2013-12-27 | 2013-12-20 | 6.566 | 106,614 | +3,807 | 0.16% | 699,997 |
| 2013-11-29 | 2013-11-27 | 9.061 | 102,807 | -57,115 | 0.16% | 931,502 |
| 2013-11-28 | 2013-11-26 | 9.323 | 159,922 | -22,846 | 0.24% | 1,491,004 |
| 2013-11-05 | 2013-11-01 | 11.293 | 182,768 | +22,846 | 0.28% | 2,064,005 |
| 2013-10-18 | 2013-10-16 | 11.162 | 159,922 | -2,284 | 0.25% | 1,785,005 |
| 2013-10-10 | 2013-10-08 | 10.768 | 162,206 | +2,284 | 0.25% | 1,746,598 |
| 2013-10-03 | 2013-09-30 | 8.141 | 159,922 | -7,615 | 0.25% | 1,302,003 |
| 2013-10-02 | 2013-09-27 | 8.010 | 167,537 | +76,153 | 0.26% | 1,342,001 |
| 2013-09-30 | 2013-09-26 | 6.828 | 91,384 | -19,038 | 0.14% | 624,002 |
| 2013-09-27 | 2013-09-25 | 6.960 | 110,422 | -19,038 | 0.17% | 768,500 |
| 2013-09-23 | 2013-09-18 | 6.539 | 129,460 | -209,421 | 0.20% | 846,598 |
| 2013-09-19 | 2013-09-17 | 6.539 | 338,881 | -19,039 | 0.52% | 2,216,097 |
| 2013-09-10 | 2013-09-06 | 5.857 | 357,920 | -19,038 | 0.55% | 2,096,201 |
| 2013-09-09 | 2013-09-05 | 5.830 | 376,958 | -76,915 | 0.58% | 2,197,800 |
| 2013-09-06 | 2013-09-04 | 5.515 | 453,873 | -34,269 | 0.70% | 2,503,202 |
| 2013-08-30 | 2013-08-28 | 4.832 | 488,142 | -38,076 | 0.75% | 2,358,882 |
| 2013-08-29 | 2013-08-27 | 5.042 | 526,218 | -38,077 | 0.81% | 2,653,439 |
| 2013-08-27 | 2013-08-23 | 3.966 | 564,295 | +38,077 | 0.87% | 2,237,821 |
| 2013-08-22 | 2013-08-20 | 3.966 | 526,218 | +2,094 | 0.81% | 2,086,819 |
| 2013-08-20 | 2013-08-16 | 3.939 | 524,124 | +5,521 | 0.80% | 2,064,750 |
| 2013-08-09 | 2013-08-07 | 3.729 | 518,603 | -38,076 | 0.80% | 1,934,040 |
| 2013-08-07 | 2013-08-05 | 4.281 | 556,679 | -22,085 | 0.85% | 2,383,058 |
| 2013-08-01 | 2013-07-30 | 4.543 | 578,764 | -38,076 | 0.89% | 2,629,601 |
| 2013-07-31 | 2013-07-29 | 4.360 | 616,840 | -75,202 | 0.95% | 2,689,198 |
| 2013-07-26 | 2013-07-24 | 4.465 | 692,042 | -34,459 | 1.06% | 3,089,752 |
| 2013-07-25 | 2013-07-23 | 4.465 | 726,501 | -164,300 | 1.11% | 3,243,600 |
| 2013-07-24 | 2013-07-22 | 4.727 | 890,801 | -92,146 | 1.37% | 4,211,098 |
| 2013-07-23 | 2013-07-19 | 4.044 | 982,947 | -427,790 | 1.51% | 3,975,511 |
| 2013-07-22 | 2013-07-18 | 4.964 | 1,410,737 | +53,307 | 2.16% | 7,002,450 |
| 2013-07-18 | 2013-07-16 | 5.725 | 1,357,430 | +57,115 | 2.08% | 7,771,702 |
| 2013-07-17 | 2013-07-15 | 4.964 | 1,300,315 | +105,282 | 2.00% | 6,454,351 |
| 2013-07-15 | 2013-07-11 | 4.465 | 1,195,033 | -237,408 | 1.83% | 5,335,449 |
| 2013-07-12 | 2013-07-10 | 4.333 | 1,432,441 | -42,455 | 2.20% | 6,207,302 |
| 2013-07-11 | 2013-07-09 | 4.018 | 1,474,896 | +20,561 | 2.26% | 5,926,455 |
| 2013-07-05 | 2013-07-03 | 3.703 | 1,454,335 | +19,039 | 2.23% | 5,385,496 |
| 2013-07-04 | 2013-07-02 | 3.703 | 1,435,296 | +21,323 | 2.20% | 5,314,994 |
| 2013-06-25 | 2013-06-21 | 2.968 | 1,413,973 | +83,768 | 2.17% | 4,196,254 |
| 2013-06-24 | 2013-06-20 | 2.863 | 1,330,205 | -49,500 | 2.04% | 3,807,915 |
| 2013-04-23 | 2013-04-19 | 1.681 | 1,379,705 | +654,537 | 2.12% | 2,319,041 |
| 2013-04-05 | 2013-04-02 | 1.471 | 725,168 | +53,307 | 1.11% | 1,066,520 |
| 2013-04-03 | 2013-03-28 | 1.523 | 671,861 | +184,100 | 1.03% | 1,023,410 |
| 2012-12-13 | 2012-12-11 | 1.497 | 487,761 | +45,692 | 0.75% | 730,170 |
| 2012-03-23 | 2012-03-21 | 2.075 | 442,069 | -76,153 | 0.68% | 917,190 |
| 2011-05-04 | 2011-04-29 | 5.673 | 518,222 | +7,615 | 0.84% | 2,939,759 |
| 2011-05-03 | 2011-04-28 | 6.303 | 510,607 | -38,076 | 0.83% | 3,218,401 |
| 2011-04-07 | 2011-04-04 | 3.929 | 548,683 | -53,726 | 0.89% | 2,155,735 |
| 2011-03-18 | 2011-03-16 | 3.420 | 602,409 | +8,247 | 0.90% | 2,060,010 |
| 2010-11-25 | 2010-11-23 | 3.250 | 594,162 | +41,232 | 0.89% | 1,930,938 |
| 2010-11-18 | 2010-11-16 | 4.244 | 552,930 | +123,492 | 0.83% | 2,346,751 |
| 2010-11-17 | 2010-11-15 | 4.414 | 429,438 | +53,602 | 0.64% | 1,895,530 |
| 2010-11-16 | 2010-11-12 | 4.851 | 375,836 | -20,616 | 0.56% | 1,823,002 |
| 2010-11-12 | 2010-11-10 | 4.754 | 396,452 | +30,925 | 0.59% | 1,884,540 |
| 2010-11-11 | 2010-11-09 | 4.851 | 365,527 | +55,664 | 0.55% | 1,772,998 |
| 2010-11-10 | 2010-11-08 | 4.923 | 309,863 | +86,588 | 0.46% | 1,525,543 |
| 2010-11-05 | 2010-11-03 | 4.632 | 223,275 | +8,247 | 0.33% | 1,034,266 |
| 2010-11-04 | 2010-11-02 | 4.729 | 215,028 | +12,370 | 0.32% | 1,016,924 |
| 2010-11-03 | 2010-11-01 | 5.166 | 202,658 | -16,494 | 0.30% | 1,046,893 |
| 2010-10-13 | 2010-10-11 | 3.226 | 219,152 | -52,365 | 0.33% | 706,897 |
| 2010-10-06 | 2010-10-04 | 3.492 | 271,517 | -44,325 | 0.41% | 948,240 |
| 2010-09-30 | 2010-09-28 | 3.468 | 315,842 | +14,225 | 0.47% | 1,095,380 |
| 2010-09-27 | 2010-09-22 | 3.032 | 301,617 | -2,061 | 0.45% | 914,376 |
| 2010-09-24 | 2010-09-21 | 2.886 | 303,678 | -82,466 | 0.45% | 876,434 |
| 2010-09-22 | 2010-09-20 | 2.765 | 386,144 | +82,466 | 0.58% | 1,067,611 |
| 2010-08-05 | 2010-08-03 | 2.353 | 303,678 | -58,963 | 0.45% | 714,404 |
| 2010-07-30 | 2010-07-28 | 2.377 | 362,641 | -8,247 | 0.54% | 861,910 |
| 2010-07-26 | 2010-07-22 | 2.401 | 370,888 | +38,347 | 0.55% | 890,506 |
| 2010-07-12 | 2010-07-08 | 2.377 | 332,541 | +20,616 | 0.50% | 790,369 |
| 2010-04-08 | 2010-04-01 | 2.498 | 311,925 | -2,062 | 0.47% | 779,195 |
| 2010-01-28 | 2010-01-26 | 2.280 | 313,987 | -24,739 | 0.47% | 715,811 |
| 2010-01-27 | 2010-01-25 | 2.498 | 338,726 | +24,739 | 0.51% | 846,144 |
| 2009-12-01 | 2009-11-27 | 2.231 | 313,987 | -2,061 | 0.47% | 700,581 |
| 2009-09-11 | 2009-09-09 | 1.989 | 316,048 | +41,232 | 0.47% | 628,529 |
| 2009-08-03 | 2009-07-30 | 2.547 | 274,816 | +6,185 | 0.41% | 699,826 |
| 2009-07-23 | 2009-07-21 | 2.328 | 268,631 | +24,740 | 0.40% | 625,441 |
| 2009-07-22 | 2009-07-20 | 2.401 | 243,891 | +17,111 | 0.36% | 585,585 |
| 2009-07-16 | 2009-07-14 | 2.304 | 226,780 | +98,959 | 0.34% | 522,501 |
| 2009-06-15 | 2009-06-11 | 2.765 | 127,821 | -9,484 | 0.19% | 353,399 |
| 2009-05-04 | 2009-04-29 | 1.407 | 137,305 | +82,466 | 0.20% | 193,140 |
| 2009-02-16 | 2009-02-12 | 1.358 | 54,839 | -20,617 | 0.08% | 74,479 |
| 2009-02-13 | 2009-02-11 | 1.310 | 75,456 | +20,617 | 0.11% | 98,820 |
| 2008-12-10 | 2008-12-08 | 1.261 | 54,839 | -82,466 | 0.08% | 69,159 |
| 2008-11-13 | 2008-11-11 | 0.970 | 137,305 | +82,466 | 0.20% | 133,200 |
| 2008-09-11 | 2008-09-09 | 2.183 | 54,839 | -6,804 | 0.08% | 119,699 |
| 2008-07-31 | 2008-07-29 | 3.274 | 61,643 | +4,123 | 0.09% | 201,826 |
| 2008-06-24 | 2008-06-20 | 3.856 | 57,520 | -17,936 | 0.09% | 221,807 |
| 2008-05-30 | 2008-05-28 | 2.158 | 75,456 | -14,019 | 0.11% | 162,871 |
| 2008-05-02 | 2008-04-29 | 2.425 | 89,475 | +20,616 | 0.13% | 217,000 |
| 2007-11-22 | 2007-11-20 | 3.565 | 68,859 | -2,061 | 0.10% | 245,492 |
| 2007-11-09 | 2007-11-07 | 4.293 | 70,920 | -64,735 | 0.11% | 304,439 |
| 2007-10-31 | 2007-10-29 | 4.948 | 135,655 | -12,370 | 0.20% | 671,158 |
| 2007-10-30 | 2007-10-26 | 4.754 | 148,025 | +12,370 | 0.22% | 703,639 |
| 2007-10-24 | 2007-10-22 | 4.099 | 135,655 | +1,237 | 0.20% | 556,008 |
| 2007-10-16 | 2007-10-12 | 4.390 | 134,418 | -41,233 | 0.20% | 590,058 |
| 2007-09-27 | 2007-09-24 | 5.093 | 175,651 | -8,247 | 0.26% | 894,600 |
| 2007-09-25 | 2007-09-21 | 5.578 | 183,898 | +45,769 | 0.27% | 1,025,802 |
| 2007-09-24 | 2007-09-20 | 5.942 | 138,129 | +18,554 | 0.21% | 820,748 |
| 2007-09-21 | 2007-09-19 | 4.972 | 119,575 | -4,123 | 0.18% | 594,502 |
| 2007-09-20 | 2007-09-18 | 4.972 | 123,698 | -16,493 | 0.18% | 615,000 |
| 2007-09-17 | 2007-09-13 | 5.045 | 140,191 | -2,062 | 0.21% | 707,200 |
| 2007-09-13 | 2007-09-11 | 5.190 | 142,253 | -4,123 | 0.21% | 738,302 |
| 2007-09-12 | 2007-09-10 | 5.263 | 146,376 | +4,123 | 0.22% | 770,350 |
| 2007-08-29 | 2007-08-27 | 5.990 | 142,253 | -6,185 | 0.21% | 852,152 |
| 2007-08-28 | 2007-08-24 | 5.942 | 148,438 | -78,342 | 0.22% | 882,003 |
| 2007-08-22 | 2007-08-20 | 6.063 | 226,780 | +4,124 | 0.34% | 1,375,003 |
| 2007-08-21 | 2007-08-17 | 5.942 | 222,656 | -12,370 | 0.33% | 1,322,998 |
| 2007-08-20 | 2007-08-16 | 6.063 | 235,026 | +61,849 | 0.35% | 1,424,999 |
| 2007-08-17 | 2007-08-15 | 6.912 | 173,177 | +8,246 | 0.26% | 1,196,999 |
| 2007-08-16 | 2007-08-14 | 7.033 | 164,931 | -16,493 | 0.25% | 1,160,003 |
| 2007-08-15 | 2007-08-13 | 6.912 | 181,424 | -20,822 | 0.27% | 1,254,002 |
| 2007-08-14 | 2007-08-10 | 5.990 | 202,246 | +8,246 | 0.30% | 1,211,534 |
| 2007-08-13 | 2007-08-09 | 6.063 | 194,000 | -61,849 | 0.29% | 1,176,252 |
| 2007-08-10 | 2007-08-08 | 5.821 | 255,849 | -41,232 | 0.38% | 1,489,202 |
| 2007-08-08 | 2007-08-06 | 5.166 | 297,081 | -4,124 | 0.44% | 1,534,664 |
| 2007-08-07 | 2007-08-03 | 5.966 | 301,205 | +4,124 | 0.45% | 1,797,033 |
| 2007-08-06 | 2007-08-02 | 6.427 | 297,081 | +20,616 | 0.44% | 1,909,323 |
| 2007-08-03 | 2007-08-01 | 6.669 | 276,465 | -60,200 | 0.41% | 1,843,876 |
| 2007-08-02 | 2007-07-31 | 7.518 | 336,665 | -28,862 | 0.50% | 2,531,153 |
| 2007-08-01 | 2007-07-30 | 6.791 | 365,527 | +78,342 | 0.55% | 2,482,197 |
| 2007-07-31 | 2007-07-27 | 6.306 | 287,185 | -12,370 | 0.43% | 1,810,897 |
| 2007-07-30 | 2007-07-26 | 6.912 | 299,555 | -12,370 | 0.45% | 2,070,524 |
| 2007-07-27 | 2007-07-25 | 7.033 | 311,925 | -84,115 | 0.47% | 2,193,850 |
| 2007-07-26 | 2007-07-24 | 7.155 | 396,040 | +186,372 | 0.59% | 2,833,478 |
| 2007-07-25 | 2007-07-23 | 5.699 | 209,668 | -12,370 | 0.31% | 1,194,975 |
| 2007-07-24 | 2007-07-20 | 4.948 | 222,038 | +4,123 | 0.33% | 1,098,541 |
| 2007-07-23 | 2007-07-19 | 4.705 | 217,915 | +4,124 | 0.33% | 1,025,292 |
| 2007-07-20 | 2007-07-18 | 4.681 | 213,791 | -4,124 | 0.32% | 1,000,704 |
| 2007-07-18 | 2007-07-16 | 4.511 | 217,915 | +4,124 | 0.33% | 983,012 |
| 2007-07-06 | 2007-07-04 | 4.196 | 213,791 | -12,370 | 0.32% | 897,004 |
| 2007-06-29 | 2007-06-27 | 4.899 | 226,161 | -81,228 | 0.34% | 1,107,970 |
| 2007-06-26 | 2007-06-22 | 4.948 | 307,389 | 0.46% | 1,520,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy