History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 264,000 | +0 | 0.03% | 120,120 |
| 2025-10-13 | 2025-10-09 | 0.430 | 264,000 | +0 | 0.03% | 113,520 |
| 2025-10-10 | 2025-10-08 | 0.475 | 264,000 | +0 | 0.03% | 125,400 |
| 2025-10-09 | 2025-10-06 | 0.415 | 264,000 | +0 | 0.03% | 109,560 |
| 2025-10-08 | 2025-10-03 | 0.475 | 264,000 | +0 | 0.03% | 125,400 |
| 2025-10-06 | 2025-10-02 | 0.480 | 264,000 | +0 | 0.03% | 126,720 |
| 2025-10-03 | 2025-09-30 | 0.390 | 264,000 | +0 | 0.03% | 102,960 |
| 2025-10-02 | 2025-09-29 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-09-30 | 2025-09-26 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-09-19 | 2025-09-17 | 0.310 | 264,000 | +0 | 0.03% | 81,840 |
| 2025-09-18 | 2025-09-16 | 0.315 | 264,000 | +0 | 0.03% | 83,160 |
| 2025-09-17 | 2025-09-15 | 0.315 | 264,000 | +0 | 0.03% | 83,160 |
| 2025-09-16 | 2025-09-12 | 0.320 | 264,000 | +0 | 0.03% | 84,480 |
| 2025-09-15 | 2025-09-11 | 0.320 | 264,000 | +0 | 0.03% | 84,480 |
| 2025-09-12 | 2025-09-10 | 0.320 | 264,000 | +0 | 0.03% | 84,480 |
| 2025-09-11 | 2025-09-09 | 0.325 | 264,000 | +0 | 0.03% | 85,800 |
| 2025-09-10 | 2025-09-08 | 0.325 | 264,000 | +0 | 0.03% | 85,800 |
| 2025-09-09 | 2025-09-05 | 0.325 | 264,000 | +0 | 0.03% | 85,800 |
| 2025-09-08 | 2025-09-04 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-09-05 | 2025-09-03 | 0.335 | 264,000 | +0 | 0.03% | 88,440 |
| 2025-09-04 | 2025-09-02 | 0.320 | 264,000 | +0 | 0.03% | 84,480 |
| 2025-09-03 | 2025-09-01 | 0.330 | 264,000 | +0 | 0.03% | 87,120 |
| 2025-09-02 | 2025-08-29 | 0.305 | 264,000 | +0 | 0.03% | 80,520 |
| 2025-09-01 | 2025-08-28 | 0.325 | 264,000 | +0 | 0.03% | 85,800 |
| 2025-08-29 | 2025-08-27 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-08-28 | 2025-08-26 | 0.325 | 264,000 | +0 | 0.03% | 85,800 |
| 2025-08-27 | 2025-08-25 | 0.325 | 264,000 | +0 | 0.03% | 85,800 |
| 2025-08-26 | 2025-08-22 | 0.325 | 264,000 | +0 | 0.03% | 85,800 |
| 2025-08-25 | 2025-08-21 | 0.325 | 264,000 | +0 | 0.03% | 85,800 |
| 2025-08-22 | 2025-08-20 | 0.325 | 264,000 | +0 | 0.03% | 85,800 |
| 2025-08-21 | 2025-08-19 | 0.325 | 264,000 | +0 | 0.03% | 85,800 |
| 2025-08-20 | 2025-08-18 | 0.330 | 264,000 | +0 | 0.03% | 87,120 |
| 2025-08-19 | 2025-08-15 | 0.330 | 264,000 | +0 | 0.03% | 87,120 |
| 2025-08-18 | 2025-08-14 | 0.330 | 264,000 | +0 | 0.03% | 87,120 |
| 2025-08-15 | 2025-08-13 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-08-14 | 2025-08-12 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-08-13 | 2025-08-11 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-08-12 | 2025-08-08 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-08-11 | 2025-08-07 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-08-08 | 2025-08-06 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-08-07 | 2025-08-05 | 0.370 | 264,000 | +0 | 0.03% | 97,680 |
| 2025-08-06 | 2025-08-04 | 0.370 | 264,000 | +0 | 0.03% | 97,680 |
| 2025-08-05 | 2025-08-01 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2025-08-04 | 2025-07-31 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2025-08-01 | 2025-07-30 | 0.395 | 264,000 | +0 | 0.03% | 104,280 |
| 2025-07-31 | 2025-07-29 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2025-07-30 | 2025-07-28 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2025-07-29 | 2025-07-25 | 0.390 | 264,000 | +0 | 0.03% | 102,960 |
| 2025-07-28 | 2025-07-24 | 0.390 | 264,000 | +0 | 0.03% | 102,960 |
| 2025-07-25 | 2025-07-23 | 0.390 | 264,000 | +0 | 0.03% | 102,960 |
| 2025-07-24 | 2025-07-22 | 0.390 | 264,000 | +0 | 0.03% | 102,960 |
| 2025-07-23 | 2025-07-21 | 0.405 | 264,000 | +0 | 0.03% | 106,920 |
| 2025-07-22 | 2025-07-18 | 0.405 | 264,000 | +0 | 0.03% | 106,920 |
| 2025-07-21 | 2025-07-17 | 0.420 | 264,000 | +0 | 0.03% | 110,880 |
| 2025-07-18 | 2025-07-16 | 0.420 | 264,000 | +0 | 0.03% | 110,880 |
| 2025-07-17 | 2025-07-15 | 0.425 | 264,000 | +0 | 0.03% | 112,200 |
| 2025-07-16 | 2025-07-14 | 0.425 | 264,000 | +0 | 0.03% | 112,200 |
| 2025-07-15 | 2025-07-11 | 0.425 | 264,000 | +0 | 0.03% | 112,200 |
| 2025-07-14 | 2025-07-10 | 0.440 | 264,000 | +0 | 0.03% | 116,160 |
| 2025-07-11 | 2025-07-09 | 0.450 | 264,000 | +0 | 0.03% | 118,800 |
| 2025-07-10 | 2025-07-08 | 0.520 | 264,000 | +0 | 0.03% | 137,280 |
| 2025-07-09 | 2025-07-07 | 0.335 | 264,000 | +0 | 0.03% | 88,440 |
| 2025-07-08 | 2025-07-04 | 0.335 | 264,000 | +0 | 0.03% | 88,440 |
| 2025-07-07 | 2025-07-03 | 0.340 | 264,000 | +0 | 0.03% | 89,760 |
| 2025-07-04 | 2025-07-02 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-07-03 | 2025-06-30 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-07-02 | 2025-06-27 | 0.375 | 264,000 | +0 | 0.03% | 99,000 |
| 2025-06-30 | 2025-06-26 | 0.375 | 264,000 | +0 | 0.03% | 99,000 |
| 2025-06-27 | 2025-06-25 | 0.365 | 264,000 | +0 | 0.03% | 96,360 |
| 2025-06-26 | 2025-06-24 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-06-25 | 2025-06-23 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-06-24 | 2025-06-20 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-06-23 | 2025-06-19 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-06-20 | 2025-06-18 | 0.385 | 264,000 | +0 | 0.03% | 101,640 |
| 2025-06-19 | 2025-06-17 | 0.370 | 264,000 | +0 | 0.03% | 97,680 |
| 2025-06-18 | 2025-06-16 | 0.375 | 264,000 | +0 | 0.03% | 99,000 |
| 2025-06-17 | 2025-06-13 | 0.375 | 264,000 | +0 | 0.03% | 99,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2025-06-13 | 2025-06-11 | 0.390 | 264,000 | +0 | 0.03% | 102,960 |
| 2025-06-12 | 2025-06-10 | 0.390 | 264,000 | +0 | 0.03% | 102,960 |
| 2025-06-11 | 2025-06-09 | 0.390 | 264,000 | +0 | 0.03% | 102,960 |
| 2025-06-10 | 2025-06-06 | 0.390 | 264,000 | +0 | 0.03% | 102,960 |
| 2025-06-09 | 2025-06-05 | 0.395 | 264,000 | +0 | 0.03% | 104,280 |
| 2025-06-06 | 2025-06-04 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2025-06-05 | 2025-06-03 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2025-06-04 | 2025-06-02 | 0.405 | 264,000 | +0 | 0.03% | 106,920 |
| 2025-06-03 | 2025-05-30 | 0.405 | 264,000 | +0 | 0.03% | 106,920 |
| 2025-06-02 | 2025-05-29 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2025-05-30 | 2025-05-28 | 0.450 | 264,000 | +0 | 0.03% | 118,800 |
| 2025-05-29 | 2025-05-27 | 0.450 | 264,000 | +0 | 0.03% | 118,800 |
| 2025-05-28 | 2025-05-26 | 0.450 | 264,000 | +0 | 0.03% | 118,800 |
| 2025-05-27 | 2025-05-23 | 0.435 | 264,000 | +0 | 0.03% | 114,840 |
| 2025-05-26 | 2025-05-22 | 0.445 | 264,000 | +0 | 0.03% | 117,480 |
| 2025-05-23 | 2025-05-21 | 0.435 | 264,000 | +0 | 0.03% | 114,840 |
| 2025-05-22 | 2025-05-20 | 0.450 | 264,000 | +0 | 0.03% | 118,800 |
| 2025-05-21 | 2025-05-19 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2025-05-20 | 2025-05-16 | 0.490 | 264,000 | +0 | 0.03% | 129,360 |
| 2025-05-19 | 2025-05-15 | 0.490 | 264,000 | +0 | 0.03% | 129,360 |
| 2025-05-16 | 2025-05-14 | 0.490 | 264,000 | +0 | 0.03% | 129,360 |
| 2025-05-15 | 2025-05-13 | 0.550 | 264,000 | +0 | 0.03% | 145,200 |
| 2025-05-14 | 2025-05-12 | 0.520 | 264,000 | +0 | 0.03% | 137,280 |
| 2025-05-13 | 2025-05-09 | 0.580 | 264,000 | +0 | 0.03% | 153,120 |
| 2025-05-12 | 2025-05-08 | 0.590 | 264,000 | +0 | 0.03% | 155,760 |
| 2025-05-09 | 2025-05-07 | 0.610 | 264,000 | +0 | 0.03% | 161,040 |
| 2025-05-08 | 2025-05-06 | 0.600 | 264,000 | +0 | 0.03% | 158,400 |
| 2025-05-07 | 2025-05-02 | 0.520 | 264,000 | +0 | 0.03% | 137,280 |
| 2025-05-06 | 2025-04-30 | 0.600 | 264,000 | +0 | 0.03% | 158,400 |
| 2025-05-02 | 2025-04-29 | 0.530 | 264,000 | +0 | 0.03% | 139,920 |
| 2025-04-30 | 2025-04-28 | 0.510 | 264,000 | +0 | 0.03% | 134,640 |
| 2025-04-29 | 2025-04-25 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2025-04-28 | 2025-04-24 | 0.495 | 264,000 | +0 | 0.03% | 130,680 |
| 2025-04-25 | 2025-04-23 | 0.495 | 264,000 | +0 | 0.03% | 130,680 |
| 2025-04-24 | 2025-04-22 | 0.520 | 264,000 | +0 | 0.03% | 137,280 |
| 2025-04-23 | 2025-04-17 | 0.485 | 264,000 | +0 | 0.03% | 128,040 |
| 2025-04-22 | 2025-04-16 | 0.520 | 264,000 | +0 | 0.03% | 137,280 |
| 2025-04-17 | 2025-04-15 | 0.510 | 264,000 | +0 | 0.03% | 134,640 |
| 2025-04-16 | 2025-04-14 | 0.520 | 264,000 | +0 | 0.03% | 137,280 |
| 2025-04-15 | 2025-04-11 | 0.490 | 264,000 | +0 | 0.03% | 129,360 |
| 2025-04-14 | 2025-04-10 | 0.475 | 264,000 | +0 | 0.03% | 125,400 |
| 2025-04-11 | 2025-04-09 | 0.430 | 264,000 | +0 | 0.03% | 113,520 |
| 2025-04-10 | 2025-04-08 | 0.420 | 264,000 | +0 | 0.03% | 110,880 |
| 2025-04-09 | 2025-04-07 | 0.475 | 264,000 | +0 | 0.03% | 125,400 |
| 2025-04-08 | 2025-04-03 | 0.490 | 264,000 | +0 | 0.03% | 129,360 |
| 2025-04-07 | 2025-04-02 | 0.475 | 264,000 | +0 | 0.03% | 125,400 |
| 2025-04-03 | 2025-04-01 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-04-02 | 2025-03-31 | 0.340 | 264,000 | +0 | 0.03% | 89,760 |
| 2025-04-01 | 2025-03-28 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-03-31 | 2025-03-27 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-03-28 | 2025-03-26 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-03-27 | 2025-03-25 | 0.370 | 264,000 | +0 | 0.03% | 97,680 |
| 2025-03-26 | 2025-03-24 | 0.370 | 264,000 | +0 | 0.03% | 97,680 |
| 2025-03-25 | 2025-03-21 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2025-03-24 | 2025-03-20 | 0.375 | 264,000 | +0 | 0.03% | 99,000 |
| 2025-03-21 | 2025-03-19 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-03-20 | 2025-03-18 | 0.325 | 264,000 | +0 | 0.03% | 85,800 |
| 2025-03-19 | 2025-03-17 | 0.315 | 264,000 | +0 | 0.03% | 83,160 |
| 2025-03-18 | 2025-03-14 | 0.295 | 264,000 | +0 | 0.03% | 77,880 |
| 2025-03-17 | 2025-03-13 | 0.295 | 264,000 | +0 | 0.03% | 77,880 |
| 2025-03-14 | 2025-03-12 | 0.345 | 264,000 | +0 | 0.03% | 91,080 |
| 2025-03-13 | 2025-03-11 | 0.290 | 264,000 | +0 | 0.03% | 76,560 |
| 2025-03-12 | 2025-03-10 | 0.290 | 264,000 | +0 | 0.03% | 76,560 |
| 2025-03-11 | 2025-03-07 | 0.290 | 264,000 | +0 | 0.03% | 76,560 |
| 2025-03-10 | 2025-03-06 | 0.290 | 264,000 | +0 | 0.03% | 76,560 |
| 2025-03-07 | 2025-03-05 | 0.290 | 264,000 | +0 | 0.03% | 76,560 |
| 2025-03-06 | 2025-03-04 | 0.290 | 264,000 | +0 | 0.03% | 76,560 |
| 2025-03-05 | 2025-03-03 | 0.280 | 264,000 | +0 | 0.03% | 73,920 |
| 2025-03-04 | 2025-02-28 | 0.280 | 264,000 | +0 | 0.03% | 73,920 |
| 2025-03-03 | 2025-02-27 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-02-28 | 2025-02-26 | 0.295 | 264,000 | +0 | 0.03% | 77,880 |
| 2025-02-27 | 2025-02-25 | 0.280 | 264,000 | +0 | 0.03% | 73,920 |
| 2025-02-26 | 2025-02-24 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-02-25 | 2025-02-21 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-02-24 | 2025-02-20 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-02-21 | 2025-02-19 | 0.310 | 264,000 | +0 | 0.03% | 81,840 |
| 2025-02-20 | 2025-02-18 | 0.320 | 264,000 | +0 | 0.03% | 84,480 |
| 2025-02-19 | 2025-02-17 | 0.320 | 264,000 | +0 | 0.03% | 84,480 |
| 2025-02-18 | 2025-02-14 | 0.320 | 264,000 | +0 | 0.03% | 84,480 |
| 2025-02-17 | 2025-02-13 | 0.285 | 264,000 | +0 | 0.03% | 75,240 |
| 2025-02-14 | 2025-02-12 | 0.320 | 264,000 | +0 | 0.03% | 84,480 |
| 2025-02-13 | 2025-02-11 | 0.295 | 264,000 | +0 | 0.03% | 77,880 |
| 2025-02-12 | 2025-02-10 | 0.295 | 264,000 | +0 | 0.03% | 77,880 |
| 2025-02-11 | 2025-02-07 | 0.295 | 264,000 | +0 | 0.03% | 77,880 |
| 2025-02-10 | 2025-02-06 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-02-07 | 2025-02-05 | 0.315 | 264,000 | +0 | 0.03% | 83,160 |
| 2025-02-06 | 2025-02-04 | 0.325 | 264,000 | +0 | 0.03% | 85,800 |
| 2025-02-05 | 2025-02-03 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-02-04 | 2025-01-28 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-02-03 | 2025-01-24 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-01-27 | 2025-01-23 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-01-24 | 2025-01-22 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-01-23 | 2025-01-21 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-01-22 | 2025-01-20 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-01-21 | 2025-01-17 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-01-20 | 2025-01-16 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-01-17 | 2025-01-15 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-01-16 | 2025-01-14 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-01-15 | 2025-01-13 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-01-14 | 2025-01-10 | 0.330 | 264,000 | +0 | 0.03% | 87,120 |
| 2025-01-13 | 2025-01-09 | 0.330 | 264,000 | +0 | 0.03% | 87,120 |
| 2025-01-10 | 2025-01-08 | 0.330 | 264,000 | +0 | 0.03% | 87,120 |
| 2025-01-09 | 2025-01-07 | 0.330 | 264,000 | +0 | 0.03% | 87,120 |
| 2025-01-08 | 2025-01-06 | 0.330 | 264,000 | +0 | 0.03% | 87,120 |
| 2025-01-07 | 2025-01-03 | 0.325 | 264,000 | +0 | 0.03% | 85,800 |
| 2025-01-06 | 2025-01-02 | 0.325 | 264,000 | +0 | 0.03% | 85,800 |
| 2025-01-03 | 2024-12-31 | 0.325 | 264,000 | +0 | 0.03% | 85,800 |
| 2025-01-02 | 2024-12-27 | 0.320 | 264,000 | +0 | 0.03% | 84,480 |
| 2024-12-30 | 2024-12-24 | 0.320 | 264,000 | +140,000 | 0.03% | 84,480 |
| 2022-05-13 | 2022-05-11 | 0.680 | 124,000 | -45,000 | 0.01% | 84,320 |
| 2022-04-20 | 2022-04-14 | 0.570 | 169,000 | +5,000 | 0.02% | 96,330 |
| 2021-12-28 | 2021-12-22 | 0.550 | 164,000 | +20,000 | 0.02% | 90,200 |
| 2021-03-10 | 2021-03-08 | 0.640 | 144,000 | +70,000 | 0.02% | 92,160 |
| 2020-12-23 | 2020-12-21 | 0.610 | 74,000 | +20,000 | 0.01% | 45,140 |
| 2020-07-23 | 2020-07-21 | 0.305 | 54,000 | +5,000 | 0.01% | 16,470 |
| 2019-09-23 | 2019-09-19 | 0.395 | 49,000 | -100 | 0.01% | 19,355 |
| 2019-04-18 | 2019-04-16 | 0.845 | 49,100 | +11,331 | 0.01% | 41,490 |
| 2018-11-15 | 2018-11-13 | 0.650 | 37,769 | -2,308 | 0.01% | 24,550 |
| 2018-10-09 | 2018-10-05 | 1.685 | 40,077 | +15,029 | 0.01% | 67,522 |
| 2017-12-27 | 2017-12-21 | 1.581 | 25,048 | -9,615 | 0.01% | 39,596 |
| 2017-10-17 | 2017-10-13 | 1.830 | 34,663 | -48,077 | 0.01% | 63,447 |
| 2017-10-11 | 2017-10-09 | 1.560 | 82,740 | -105,770 | 0.02% | 129,074 |
| 2017-10-10 | 2017-10-06 | 1.144 | 188,510 | +43,270 | 0.05% | 215,655 |
| 2017-10-09 | 2017-10-04 | 0.988 | 145,240 | -913,462 | 0.04% | 143,497 |
| 2017-09-27 | 2017-09-25 | 0.936 | 1,058,702 | +7,212 | 0.26% | 990,945 |
| 2017-09-18 | 2017-09-14 | 1.040 | 1,051,490 | +192,307 | 0.26% | 1,093,550 |
| 2017-09-13 | 2017-09-11 | 1.123 | 859,183 | +7,212 | 0.21% | 965,034 |
| 2017-09-11 | 2017-09-07 | 1.144 | 851,971 | -48,077 | 0.21% | 974,655 |
| 2017-09-06 | 2017-09-04 | 1.186 | 900,048 | +48,077 | 0.22% | 1,067,097 |
| 2017-09-05 | 2017-09-01 | 1.248 | 851,971 | +240,384 | 0.21% | 1,063,260 |
| 2017-09-04 | 2017-08-31 | 1.310 | 611,587 | +579,327 | 0.15% | 801,424 |
| 2017-08-22 | 2017-08-18 | 1.290 | 32,260 | +7,212 | 0.01% | 41,602 |
| 2017-08-21 | 2017-08-17 | 1.310 | 25,048 | +4,808 | 0.01% | 32,823 |
| 2017-08-17 | 2017-08-15 | 1.477 | 20,240 | +7,211 | 0.00% | 29,890 |
| 2017-07-14 | 2017-07-12 | 2.184 | 13,029 | -16,827 | 0.00% | 28,455 |
| 2017-07-11 | 2017-07-07 | 2.080 | 29,856 | -4,807 | 0.01% | 62,100 |
| 2017-07-03 | 2017-06-29 | 1.934 | 34,663 | -2,404 | 0.01% | 67,052 |
| 2017-06-30 | 2017-06-28 | 1.955 | 37,067 | +4,807 | 0.01% | 72,473 |
| 2017-06-29 | 2017-06-27 | 2.142 | 32,260 | -12,019 | 0.01% | 69,114 |
| 2017-06-28 | 2017-06-26 | 2.267 | 44,279 | -48,077 | 0.01% | 100,389 |
| 2017-06-21 | 2017-06-19 | 2.184 | 92,356 | -9,615 | 0.02% | 201,706 |
| 2017-06-20 | 2017-06-16 | 2.059 | 101,971 | -7,212 | 0.02% | 209,979 |
| 2017-06-19 | 2017-06-15 | 2.038 | 109,183 | +4,808 | 0.03% | 222,559 |
| 2017-06-14 | 2017-06-12 | 1.664 | 104,375 | -96,154 | 0.03% | 173,680 |
| 2017-06-13 | 2017-06-09 | 1.602 | 200,529 | -48,077 | 0.05% | 321,167 |
| 2017-06-07 | 2017-06-05 | 1.435 | 248,606 | -4,807 | 0.06% | 356,799 |
| 2017-06-05 | 2017-06-01 | 1.123 | 253,413 | +96,153 | 0.06% | 284,633 |
| 2017-06-01 | 2017-05-29 | 1.144 | 157,260 | +96,154 | 0.04% | 179,905 |
| 2017-05-25 | 2017-05-23 | 1.082 | 61,106 | +14,423 | 0.01% | 66,092 |
| 2017-05-18 | 2017-05-16 | 1.477 | 46,683 | -9,615 | 0.01% | 68,941 |
| 2017-05-15 | 2017-05-11 | 1.768 | 56,298 | +7,211 | 0.01% | 99,535 |
| 2017-05-08 | 2017-05-04 | 1.997 | 49,087 | +2,404 | 0.01% | 98,017 |
| 2017-05-05 | 2017-05-02 | 2.267 | 46,683 | -4,807 | 0.01% | 105,840 |
| 2017-05-04 | 2017-04-28 | 2.080 | 51,490 | +9,615 | 0.01% | 107,099 |
| 2017-05-02 | 2017-04-27 | 2.746 | 41,875 | +2,404 | 0.01% | 114,972 |
| 2017-04-11 | 2017-04-07 | 2.579 | 39,471 | +4,808 | 0.01% | 101,804 |
| 2017-04-07 | 2017-04-05 | 2.662 | 34,663 | -13,462 | 0.01% | 92,287 |
| 2017-04-06 | 2017-04-03 | 2.330 | 48,125 | -16,827 | 0.01% | 112,112 |
| 2017-04-05 | 2017-03-31 | 2.205 | 64,952 | +24,039 | 0.02% | 143,206 |
| 2017-03-17 | 2017-03-15 | 1.706 | 40,913 | -48,077 | 0.01% | 69,781 |
| 2017-03-08 | 2017-03-06 | 1.893 | 88,990 | +48,077 | 0.03% | 168,440 |
| 2017-03-07 | 2017-03-03 | 1.768 | 40,913 | +9,615 | 0.01% | 72,334 |
| 2017-02-23 | 2017-02-21 | 1.352 | 31,298 | -9,615 | 0.01% | 42,315 |
| 2016-11-09 | 2016-11-07 | 1.331 | 40,913 | -48,077 | 0.02% | 54,463 |
| 2016-10-24 | 2016-10-19 | 1.539 | 88,990 | -4,808 | 0.03% | 136,973 |
| 2016-10-14 | 2016-10-12 | 1.310 | 93,798 | -2,404 | 0.04% | 122,913 |
| 2016-10-11 | 2016-10-06 | 1.227 | 96,202 | +2,404 | 0.04% | 118,059 |
| 2016-10-06 | 2016-10-04 | 1.373 | 93,798 | +60,577 | 0.04% | 128,766 |
| 2016-09-27 | 2016-09-23 | 1.373 | 33,221 | +4,808 | 0.04% | 45,606 |
| 2016-09-14 | 2016-09-12 | 1.373 | 28,413 | -21,635 | 0.03% | 39,005 |
| 2016-08-31 | 2016-08-29 | 1.770 | 50,048 | +5,942 | 0.06% | 88,593 |
| 2016-08-18 | 2016-08-16 | 2.077 | 44,106 | -4,237 | 0.06% | 91,607 |
| 2016-08-15 | 2016-08-11 | 2.124 | 48,343 | -636 | 0.06% | 102,690 |
| 2016-08-11 | 2016-08-09 | 1.817 | 48,979 | -6,355 | 0.07% | 89,012 |
| 2016-08-03 | 2016-07-29 | 1.487 | 55,334 | +6,355 | 0.07% | 82,278 |
| 2016-08-01 | 2016-07-28 | 1.416 | 48,979 | +4,237 | 0.07% | 69,360 |
| 2016-05-17 | 2016-05-13 | 2.030 | 44,742 | -169 | 0.06% | 90,816 |
| 2016-05-16 | 2016-05-12 | 2.313 | 44,911 | -4,237 | 0.06% | 103,879 |
| 2016-05-11 | 2016-05-09 | 2.101 | 49,148 | -2,119 | 0.07% | 103,240 |
| 2016-05-10 | 2016-05-06 | 2.030 | 51,267 | +2,119 | 0.07% | 104,061 |
| 2016-04-28 | 2016-04-26 | 2.053 | 49,148 | +4,237 | 0.07% | 100,920 |
| 2016-03-30 | 2016-03-24 | 2.407 | 44,911 | -5,085 | 0.07% | 108,119 |
| 2016-03-29 | 2016-03-23 | 2.242 | 49,996 | -3,813 | 0.08% | 112,101 |
| 2016-03-21 | 2016-03-17 | 0.364 | 53,809 | -5,084 | 0.09% | 19,607 |
| 2016-03-18 | 2016-03-16 | 0.347 | 58,893 | -230,232 | 0.09% | 20,461 |
| 2016-03-16 | 2016-03-14 | 0.360 | 289,125 | +35,403 | 0.08% | 104,125 |
| 2016-03-15 | 2016-03-11 | 0.381 | 253,722 | -17,702 | 0.07% | 96,750 |
| 2016-03-14 | 2016-03-10 | 0.373 | 271,424 | +35,403 | 0.08% | 101,200 |
| 2016-03-11 | 2016-03-09 | 0.394 | 236,021 | -138,072 | 0.07% | 93,000 |
| 2016-03-08 | 2016-03-04 | 0.326 | 374,093 | -31,863 | 0.11% | 122,045 |
| 2016-03-07 | 2016-03-03 | 0.314 | 405,956 | +70,807 | 0.12% | 127,280 |
| 2016-03-04 | 2016-03-02 | 0.369 | 335,149 | -70,807 | 0.10% | 123,540 |
| 2016-03-03 | 2016-03-01 | 0.360 | 405,956 | -49,564 | 0.12% | 146,200 |
| 2016-03-02 | 2016-02-29 | 0.415 | 455,520 | +223,040 | 0.13% | 189,140 |
| 2016-03-01 | 2016-02-26 | 0.491 | 232,480 | +7,080 | 0.07% | 114,260 |
| 2016-02-29 | 2016-02-25 | 0.491 | 225,400 | +21,242 | 0.06% | 110,780 |
| 2016-02-25 | 2016-02-23 | 0.483 | 204,158 | -214,412 | 0.06% | 98,610 |
| 2016-02-24 | 2016-02-22 | 0.424 | 418,570 | +230,120 | 0.12% | 177,345 |
| 2016-02-22 | 2016-02-18 | 0.369 | 188,450 | -311,548 | 0.05% | 69,465 |
| 2016-02-19 | 2016-02-17 | 0.258 | 499,998 | +35,403 | 0.14% | 129,225 |
| 2016-02-17 | 2016-02-15 | 0.275 | 464,595 | -70,806 | 0.13% | 127,949 |
| 2016-02-16 | 2016-02-12 | 0.246 | 535,401 | -35,403 | 0.15% | 131,570 |
| 2016-02-12 | 2016-02-05 | 0.254 | 570,804 | +35,403 | 0.16% | 145,107 |
| 2016-02-04 | 2016-02-02 | 0.254 | 535,401 | -35,403 | 0.15% | 136,107 |
| 2016-02-03 | 2016-02-01 | 0.250 | 570,804 | +208,878 | 0.16% | 142,688 |
| 2016-02-02 | 2016-01-29 | 0.347 | 361,926 | +70,807 | 0.10% | 125,743 |
| 2016-02-01 | 2016-01-28 | 0.347 | 291,119 | -60,186 | 0.08% | 101,143 |
| 2016-01-29 | 2016-01-27 | 0.339 | 351,305 | -141,612 | 0.10% | 119,076 |
| 2016-01-28 | 2016-01-26 | 0.309 | 492,917 | +21,242 | 0.14% | 152,457 |
| 2016-01-26 | 2016-01-22 | 0.352 | 471,675 | -130,992 | 0.13% | 165,871 |
| 2016-01-25 | 2016-01-21 | 0.339 | 602,667 | +28,323 | 0.17% | 204,276 |
| 2016-01-21 | 2016-01-19 | 0.403 | 574,344 | -10,621 | 0.16% | 231,177 |
| 2016-01-20 | 2016-01-18 | 0.407 | 584,965 | +134,532 | 0.17% | 237,931 |
| 2016-01-19 | 2016-01-15 | 0.441 | 450,433 | +67,266 | 0.13% | 198,478 |
| 2016-01-05 | 2015-12-31 | 0.576 | 383,167 | +3,540 | 0.11% | 220,789 |
| 2016-01-04 | 2015-12-29 | 0.576 | 379,627 | +63,726 | 0.11% | 218,749 |
| 2015-12-22 | 2015-12-18 | 0.597 | 315,901 | -35,404 | 0.09% | 188,721 |
| 2015-12-21 | 2015-12-17 | 0.580 | 351,305 | -42,483 | 0.10% | 203,918 |
| 2015-12-07 | 2015-12-03 | 0.648 | 393,788 | +60,185 | 0.11% | 255,272 |
| 2015-12-04 | 2015-12-02 | 0.678 | 333,603 | +46,024 | 0.10% | 226,152 |
| 2015-12-03 | 2015-12-01 | 0.733 | 287,579 | +63,726 | 0.08% | 210,792 |
| 2015-10-13 | 2015-10-09 | 0.890 | 223,853 | -35,403 | 0.06% | 199,174 |
| 2015-10-12 | 2015-10-08 | 0.873 | 259,256 | -42,484 | 0.07% | 226,280 |
| 2015-10-08 | 2015-10-06 | 0.708 | 301,740 | +14,161 | 0.09% | 213,501 |
| 2015-10-02 | 2015-09-29 | 0.678 | 287,579 | -3,540 | 0.08% | 194,952 |
| 2015-09-23 | 2015-09-21 | 0.767 | 291,119 | +3,540 | 0.08% | 223,254 |
| 2015-09-15 | 2015-09-11 | 0.725 | 287,579 | -63,726 | 0.08% | 208,355 |
| 2015-08-27 | 2015-08-25 | 0.580 | 351,305 | +7,081 | 0.10% | 203,918 |
| 2015-08-26 | 2015-08-24 | 0.597 | 344,224 | +21,242 | 0.10% | 205,641 |
| 2015-08-25 | 2015-08-21 | 0.712 | 322,982 | +42,484 | 0.09% | 229,899 |
| 2015-08-24 | 2015-08-20 | 0.750 | 280,498 | +70,806 | 0.08% | 210,355 |
| 2015-08-17 | 2015-08-13 | 0.856 | 209,692 | +35,403 | 0.06% | 179,466 |
| 2015-08-14 | 2015-08-12 | 0.877 | 174,289 | +85,781 | 0.05% | 152,859 |
| 2015-08-06 | 2015-08-04 | 1.047 | 88,508 | +46,024 | 0.04% | 92,625 |
| 2015-08-05 | 2015-08-03 | 0.941 | 42,484 | -31,863 | 0.02% | 39,960 |
| 2015-07-27 | 2015-07-23 | 1.864 | 74,347 | -1,180 | 0.11% | 138,601 |
| 2015-07-20 | 2015-07-16 | 1.525 | 75,527 | -99,128 | 0.11% | 115,201 |
| 2015-07-17 | 2015-07-15 | 1.234 | 174,655 | +109,749 | 0.25% | 215,586 |
| 2015-07-16 | 2015-07-14 | 1.576 | 64,906 | -43,612 | 0.09% | 102,277 |
| 2015-07-15 | 2015-07-13 | 1.550 | 108,518 | -26,654 | 0.10% | 168,150 |
| 2015-07-09 | 2015-07-07 | 1.366 | 135,172 | +3,808 | 0.12% | 184,600 |
| 2015-07-08 | 2015-07-06 | 1.418 | 131,364 | +7,615 | 0.12% | 186,300 |
| 2015-07-03 | 2015-06-30 | 2.311 | 123,749 | -3,808 | 0.11% | 286,000 |
| 2015-06-29 | 2015-06-25 | 2.154 | 127,557 | +3,808 | 0.11% | 274,701 |
| 2015-06-26 | 2015-06-24 | 2.180 | 123,749 | +3,808 | 0.11% | 269,750 |
| 2015-06-23 | 2015-06-19 | 2.101 | 119,941 | -19,038 | 0.11% | 252,000 |
| 2015-06-10 | 2015-06-08 | 2.311 | 138,979 | +26,653 | 0.12% | 321,199 |
| 2015-06-04 | 2015-06-02 | 2.442 | 112,326 | +7,615 | 0.10% | 274,350 |
| 2015-06-02 | 2015-05-29 | 2.337 | 104,711 | -1,903 | 0.09% | 244,751 |
| 2015-05-14 | 2015-05-12 | 1.786 | 106,614 | -7,616 | 0.09% | 190,399 |
| 2015-05-05 | 2015-04-30 | 2.127 | 114,230 | -7,615 | 0.10% | 243,001 |
| 2015-05-04 | 2015-04-29 | 2.049 | 121,845 | -29,319 | 0.11% | 249,600 |
| 2015-04-30 | 2015-04-28 | 2.154 | 151,164 | -7,615 | 0.13% | 325,540 |
| 2015-04-28 | 2015-04-24 | 1.917 | 158,779 | -3,808 | 0.14% | 304,409 |
| 2015-04-22 | 2015-04-20 | 1.576 | 162,587 | -45,692 | 0.14% | 256,200 |
| 2015-04-20 | 2015-04-16 | 1.628 | 208,279 | +3,808 | 0.22% | 339,140 |
| 2015-04-15 | 2015-04-13 | 1.550 | 204,471 | -15,231 | 0.22% | 316,830 |
| 2015-04-14 | 2015-04-10 | 1.300 | 219,702 | +49,500 | 0.23% | 285,615 |
| 2015-03-30 | 2015-03-26 | 1.339 | 170,202 | +7,615 | 0.18% | 227,970 |
| 2015-03-27 | 2015-03-25 | 1.497 | 162,587 | -761 | 0.17% | 243,390 |
| 2015-03-25 | 2015-03-23 | 1.655 | 163,348 | +11,422 | 0.17% | 270,269 |
| 2015-03-20 | 2015-03-18 | 1.681 | 151,926 | +3,808 | 0.16% | 255,361 |
| 2015-03-19 | 2015-03-17 | 1.760 | 148,118 | +7,615 | 0.16% | 260,630 |
| 2015-03-18 | 2015-03-16 | 2.180 | 140,503 | -22,845 | 0.15% | 306,271 |
| 2015-03-17 | 2015-03-13 | 1.602 | 163,348 | +3,807 | 0.17% | 261,689 |
| 2015-02-25 | 2015-02-23 | 1.628 | 159,541 | +7,615 | 0.17% | 259,780 |
| 2015-02-13 | 2015-02-11 | 1.602 | 151,926 | -1,523 | 0.16% | 243,391 |
| 2015-02-09 | 2015-02-05 | 1.628 | 153,449 | -7,615 | 0.16% | 249,861 |
| 2015-02-06 | 2015-02-04 | 1.786 | 161,064 | +13,708 | 0.17% | 287,640 |
| 2015-02-04 | 2015-02-02 | 2.337 | 147,356 | +1,904 | 0.16% | 344,429 |
| 2015-01-29 | 2015-01-27 | 2.626 | 145,452 | +15,230 | 0.15% | 381,999 |
| 2015-01-27 | 2015-01-23 | 2.863 | 130,222 | -5,711 | 0.14% | 372,780 |
| 2015-01-21 | 2015-01-19 | 2.784 | 135,933 | -7,616 | 0.14% | 378,419 |
| 2014-12-22 | 2014-12-18 | 3.204 | 143,549 | -1,142 | 0.15% | 459,941 |
| 2014-11-10 | 2014-11-06 | 3.046 | 144,691 | -7,615 | 0.18% | 440,800 |
| 2014-10-24 | 2014-10-22 | 3.099 | 152,306 | -1,143 | 0.19% | 471,999 |
| 2014-10-22 | 2014-10-20 | 3.309 | 153,449 | -1,142 | 0.19% | 507,781 |
| 2014-10-16 | 2014-10-14 | 3.152 | 154,591 | +1,142 | 0.20% | 487,200 |
| 2014-10-14 | 2014-10-10 | 3.125 | 153,449 | +1,904 | 0.19% | 479,571 |
| 2014-10-06 | 2014-09-30 | 2.915 | 151,545 | +762 | 0.19% | 441,781 |
| 2014-09-29 | 2014-09-25 | 3.335 | 150,783 | +1,142 | 0.19% | 502,919 |
| 2014-09-26 | 2014-09-24 | 3.388 | 149,641 | -1,904 | 0.19% | 506,970 |
| 2014-09-24 | 2014-09-22 | 3.467 | 151,545 | +1,904 | 0.19% | 525,361 |
| 2014-09-16 | 2014-09-12 | 3.335 | 149,641 | +9,138 | 0.19% | 499,110 |
| 2014-09-10 | 2014-09-05 | 3.493 | 140,503 | +1,524 | 0.18% | 490,772 |
| 2014-09-05 | 2014-09-03 | 3.572 | 138,979 | +4,378 | 0.18% | 496,398 |
| 2014-09-04 | 2014-09-02 | 3.545 | 134,601 | +34,840 | 0.17% | 477,226 |
| 2014-09-03 | 2014-09-01 | 3.913 | 99,761 | +19,419 | 0.13% | 390,382 |
| 2014-09-02 | 2014-08-29 | 3.861 | 80,342 | +8,948 | 0.10% | 310,172 |
| 2014-08-25 | 2014-08-21 | 3.966 | 71,394 | +14,660 | 0.09% | 283,127 |
| 2014-08-22 | 2014-08-20 | 3.966 | 56,734 | +7,615 | 0.07% | 224,990 |
| 2014-08-15 | 2014-08-13 | 3.545 | 49,119 | -3,807 | 0.06% | 174,151 |
| 2014-08-05 | 2014-08-01 | 3.651 | 52,926 | -3,808 | 0.07% | 193,208 |
| 2014-08-04 | 2014-07-31 | 3.651 | 56,734 | +3,808 | 0.07% | 207,110 |
| 2014-07-31 | 2014-07-29 | 3.834 | 52,926 | -7,616 | 0.07% | 202,938 |
| 2014-07-29 | 2014-07-25 | 3.703 | 60,542 | +3,808 | 0.08% | 224,191 |
| 2014-07-24 | 2014-07-22 | 3.939 | 56,734 | -381 | 0.07% | 223,500 |
| 2014-07-22 | 2014-07-18 | 3.966 | 57,115 | +762 | 0.07% | 226,501 |
| 2014-07-21 | 2014-07-17 | 4.150 | 56,353 | +9,138 | 0.07% | 233,839 |
| 2014-07-18 | 2014-07-16 | 5.331 | 47,215 | -2,285 | 0.06% | 251,720 |
| 2014-07-16 | 2014-07-14 | 4.622 | 49,500 | -3,807 | 0.06% | 228,802 |
| 2014-07-15 | 2014-07-11 | 4.649 | 53,307 | +7,615 | 0.07% | 247,799 |
| 2014-07-14 | 2014-07-10 | 5.016 | 45,692 | +3,808 | 0.06% | 229,201 |
| 2014-07-11 | 2014-07-09 | 4.964 | 41,884 | +1,904 | 0.05% | 207,899 |
| 2014-07-10 | 2014-07-08 | 5.358 | 39,980 | -3,808 | 0.05% | 214,198 |
| 2014-07-07 | 2014-07-03 | 3.808 | 43,788 | +7,615 | 0.07% | 166,750 |
| 2014-07-04 | 2014-07-02 | 3.414 | 36,173 | +3,427 | 0.05% | 123,501 |
| 2014-07-03 | 2014-06-30 | 3.178 | 32,746 | -5,711 | 0.05% | 104,060 |
| 2014-06-27 | 2014-06-25 | 3.178 | 38,457 | +5,711 | 0.06% | 122,209 |
| 2014-06-23 | 2014-06-19 | 3.125 | 32,746 | -381 | 0.05% | 102,340 |
| 2014-06-20 | 2014-06-18 | 3.204 | 33,127 | +381 | 0.05% | 106,141 |
| 2014-06-17 | 2014-06-13 | 2.968 | 32,746 | +762 | 0.05% | 97,180 |
| 2014-06-11 | 2014-06-09 | 2.863 | 31,984 | +1,142 | 0.05% | 91,559 |
| 2014-06-04 | 2014-05-30 | 3.493 | 30,842 | +5,711 | 0.05% | 107,730 |
| 2014-06-03 | 2014-05-29 | 3.545 | 25,131 | +2,285 | 0.04% | 89,102 |
| 2014-05-27 | 2014-05-23 | 3.467 | 22,846 | +1,904 | 0.03% | 79,200 |
| 2014-05-21 | 2014-05-19 | 3.782 | 20,942 | -2,285 | 0.03% | 79,200 |
| 2014-05-20 | 2014-05-16 | 3.624 | 23,227 | -3,427 | 0.04% | 84,181 |
| 2014-04-25 | 2014-04-23 | 5.253 | 26,654 | -2,284 | 0.04% | 140,002 |
| 2014-03-31 | 2014-03-27 | 4.202 | 28,938 | +1,904 | 0.04% | 121,599 |
| 2014-03-12 | 2014-03-10 | 5.830 | 27,034 | +2,284 | 0.04% | 157,618 |
| 2014-03-11 | 2014-03-07 | 6.040 | 24,750 | +3,046 | 0.04% | 149,501 |
| 2014-03-10 | 2014-03-06 | 6.434 | 21,704 | +1,904 | 0.03% | 139,652 |
| 2014-03-04 | 2014-02-28 | 6.408 | 19,800 | +7,615 | 0.03% | 126,881 |
| 2014-02-28 | 2014-02-26 | 6.697 | 12,185 | -2,094 | 0.02% | 81,603 |
| 2014-02-24 | 2014-02-20 | 6.172 | 14,279 | +3,808 | 0.02% | 88,127 |
| 2014-02-07 | 2014-02-05 | 6.382 | 10,471 | +2,094 | 0.02% | 66,825 |
| 2014-02-06 | 2014-02-04 | 6.198 | 8,377 | +1,904 | 0.01% | 51,921 |
| 2014-01-29 | 2014-01-27 | 6.040 | 6,473 | +762 | 0.01% | 39,100 |
| 2014-01-20 | 2014-01-16 | 6.960 | 5,711 | -7,806 | 0.01% | 39,747 |
| 2014-01-15 | 2014-01-13 | 8.404 | 13,517 | +3,998 | 0.02% | 113,598 |
| 2014-01-14 | 2014-01-10 | 8.273 | 9,519 | -1,904 | 0.01% | 78,749 |
| 2014-01-13 | 2014-01-09 | 7.748 | 11,423 | +1,904 | 0.02% | 88,500 |
| 2014-01-10 | 2014-01-08 | 7.616 | 9,519 | +3,808 | 0.01% | 72,499 |
| 2014-01-07 | 2014-01-03 | 6.067 | 5,711 | -11,423 | 0.01% | 34,647 |
| 2014-01-02 | 2013-12-27 | 6.566 | 17,134 | +380 | 0.03% | 112,497 |
| 2013-12-23 | 2013-12-19 | 6.697 | 16,754 | -1,904 | 0.03% | 112,202 |
| 2013-12-17 | 2013-12-13 | 9.061 | 18,658 | -23,607 | 0.03% | 169,054 |
| 2013-12-16 | 2013-12-12 | 9.192 | 42,265 | +571 | 0.06% | 388,500 |
| 2013-12-13 | 2013-12-11 | 9.192 | 41,694 | +191 | 0.06% | 383,251 |
| 2013-12-11 | 2013-12-09 | 9.192 | 41,503 | +380 | 0.06% | 381,496 |
| 2013-12-10 | 2013-12-06 | 9.455 | 41,123 | +571 | 0.06% | 388,803 |
| 2013-12-05 | 2013-12-03 | 9.455 | 40,552 | +191 | 0.06% | 383,404 |
| 2013-12-04 | 2013-12-02 | 9.192 | 40,361 | +190 | 0.06% | 370,998 |
| 2013-12-03 | 2013-11-29 | 9.061 | 40,171 | +381 | 0.06% | 363,977 |
| 2013-11-25 | 2013-11-21 | 9.849 | 39,790 | +3,808 | 0.06% | 391,875 |
| 2013-11-22 | 2013-11-20 | 10.243 | 35,982 | +3,807 | 0.06% | 368,546 |
| 2013-11-21 | 2013-11-19 | 10.243 | 32,175 | +1,714 | 0.05% | 329,553 |
| 2013-11-20 | 2013-11-18 | 10.768 | 30,461 | -3,808 | 0.05% | 327,997 |
| 2013-11-18 | 2013-11-14 | 10.636 | 34,269 | -3,617 | 0.05% | 364,501 |
| 2013-11-14 | 2013-11-12 | 10.374 | 37,886 | +2,284 | 0.06% | 393,023 |
| 2013-11-13 | 2013-11-11 | 10.505 | 35,602 | -1,142 | 0.05% | 374,004 |
| 2013-11-12 | 2013-11-08 | 9.980 | 36,744 | +7,996 | 0.06% | 366,701 |
| 2013-11-11 | 2013-11-07 | 10.636 | 28,748 | +952 | 0.04% | 305,777 |
| 2013-11-05 | 2013-11-01 | 11.293 | 27,796 | -1,333 | 0.04% | 313,901 |
| 2013-11-04 | 2013-10-31 | 11.556 | 29,129 | +1,523 | 0.04% | 336,605 |
| 2013-10-22 | 2013-10-18 | 10.768 | 27,606 | -761 | 0.04% | 297,255 |
| 2013-10-09 | 2013-10-07 | 10.505 | 28,367 | -2,665 | 0.04% | 298,000 |
| 2013-10-08 | 2013-10-04 | 9.586 | 31,032 | -8,758 | 0.05% | 297,471 |
| 2013-10-02 | 2013-09-27 | 8.010 | 39,790 | -2,856 | 0.06% | 318,725 |
| 2013-09-09 | 2013-09-05 | 5.830 | 42,646 | -3,807 | 0.07% | 248,641 |
| 2013-09-05 | 2013-09-03 | 5.279 | 46,453 | +3,807 | 0.07% | 245,218 |
| 2013-08-01 | 2013-07-30 | 4.543 | 42,646 | +1,904 | 0.07% | 193,761 |
| 2013-07-24 | 2013-07-22 | 4.727 | 40,742 | -7,615 | 0.06% | 192,600 |
| 2013-07-23 | 2013-07-19 | 4.044 | 48,357 | +5,711 | 0.07% | 195,579 |
| 2013-07-19 | 2013-07-17 | 5.699 | 42,646 | +191 | 0.07% | 243,041 |
| 2013-06-17 | 2013-06-13 | 2.810 | 42,455 | +3,807 | 0.07% | 119,304 |
| 2013-06-06 | 2013-06-04 | 1.602 | 38,648 | -7,615 | 0.06% | 61,915 |
| 2013-05-06 | 2013-05-02 | 1.891 | 46,263 | +761 | 0.07% | 87,480 |
| 2013-04-26 | 2013-04-24 | 1.917 | 45,502 | -5,330 | 0.07% | 87,236 |
| 2013-03-04 | 2013-02-28 | 1.444 | 50,832 | +1,904 | 0.08% | 73,425 |
| 2013-01-28 | 2013-01-24 | 1.838 | 48,928 | +5,330 | 0.08% | 89,949 |
| 2012-12-12 | 2012-12-10 | 1.497 | 43,598 | +2,666 | 0.07% | 65,265 |
| 2011-10-20 | 2011-10-18 | 1.812 | 40,932 | +1,523 | 0.06% | 74,174 |
| 2011-08-10 | 2011-08-08 | 2.941 | 39,409 | +1,904 | 0.06% | 115,919 |
| 2011-05-03 | 2011-04-28 | 6.303 | 37,505 | -5,331 | 0.06% | 236,397 |
| 2011-04-07 | 2011-04-04 | 3.929 | 42,836 | -3,551 | 0.07% | 168,299 |
| 2011-03-03 | 2011-03-01 | 3.517 | 46,387 | +2,474 | 0.07% | 163,126 |
| 2011-01-10 | 2011-01-06 | 3.104 | 43,913 | -4,123 | 0.07% | 136,321 |
| 2010-11-26 | 2010-11-24 | 3.444 | 48,036 | +2,886 | 0.07% | 165,430 |
| 2010-11-04 | 2010-11-02 | 4.729 | 45,150 | -56,076 | 0.07% | 213,526 |
| 2010-11-02 | 2010-10-29 | 5.190 | 101,226 | -32,368 | 0.15% | 525,369 |
| 2010-10-29 | 2010-10-27 | 4.293 | 133,594 | +8,247 | 0.20% | 573,481 |
| 2010-09-28 | 2010-09-24 | 3.347 | 125,347 | -4,124 | 0.19% | 419,519 |
| 2010-09-27 | 2010-09-22 | 3.032 | 129,471 | -4,123 | 0.19% | 392,501 |
| 2010-09-24 | 2010-09-21 | 2.886 | 133,594 | -2,886 | 0.20% | 385,561 |
| 2010-07-19 | 2010-07-15 | 2.231 | 136,480 | -1,031 | 0.20% | 304,520 |
| 2010-04-30 | 2010-04-28 | 2.425 | 137,511 | -12,370 | 0.21% | 333,500 |
| 2010-03-26 | 2010-03-24 | 2.328 | 149,881 | +12,370 | 0.22% | 348,961 |
| 2010-01-22 | 2010-01-20 | 2.547 | 137,511 | -8,246 | 0.21% | 350,175 |
| 2010-01-13 | 2010-01-11 | 2.037 | 145,757 | -825 | 0.22% | 296,939 |
| 2009-12-15 | 2009-12-11 | 2.183 | 146,582 | +1,031 | 0.22% | 319,950 |
| 2009-12-14 | 2009-12-10 | 2.231 | 145,551 | -12,370 | 0.22% | 324,759 |
| 2009-11-11 | 2009-11-09 | 2.158 | 157,921 | +8,246 | 0.24% | 340,870 |
| 2009-11-03 | 2009-10-30 | 1.892 | 149,675 | -12,369 | 0.22% | 283,141 |
| 2009-09-23 | 2009-09-21 | 1.964 | 162,044 | -825 | 0.24% | 318,329 |
| 2009-07-07 | 2009-07-03 | 2.425 | 162,869 | -4,123 | 0.24% | 395,000 |
| 2009-06-03 | 2009-06-01 | 2.231 | 166,992 | +824 | 0.25% | 372,599 |
| 2009-05-20 | 2009-05-18 | 1.770 | 166,168 | -8,246 | 0.25% | 294,191 |
| 2009-05-19 | 2009-05-15 | 1.698 | 174,414 | -5,773 | 0.26% | 296,100 |
| 2009-04-23 | 2009-04-21 | 1.479 | 180,187 | +4,124 | 0.27% | 266,570 |
| 2009-04-17 | 2009-04-15 | 1.455 | 176,063 | +5,772 | 0.26% | 256,199 |
| 2009-03-03 | 2009-02-27 | 1.382 | 170,291 | +12,370 | 0.25% | 235,410 |
| 2009-02-25 | 2009-02-23 | 1.504 | 157,921 | -4,948 | 0.24% | 237,460 |
| 2009-02-24 | 2009-02-20 | 1.358 | 162,869 | +825 | 0.24% | 221,200 |
| 2009-02-12 | 2009-02-10 | 1.407 | 162,044 | +4,123 | 0.24% | 227,940 |
| 2008-09-01 | 2008-08-28 | 2.522 | 157,921 | -41,233 | 0.24% | 398,320 |
| 2008-08-18 | 2008-08-14 | 2.886 | 199,154 | +8,247 | 0.30% | 574,771 |
| 2008-07-24 | 2008-07-22 | 2.255 | 190,907 | +8,246 | 0.28% | 430,590 |
| 2008-07-17 | 2008-07-15 | 2.183 | 182,661 | +41,233 | 0.27% | 398,701 |
| 2008-06-26 | 2008-06-24 | 4.050 | 141,428 | +4,123 | 0.21% | 572,810 |
| 2008-04-16 | 2008-04-14 | 2.619 | 137,305 | -618 | 0.20% | 359,641 |
| 2008-03-26 | 2008-03-20 | 2.571 | 137,923 | +22,884 | 0.21% | 354,569 |
| 2008-03-07 | 2008-03-05 | 2.959 | 115,039 | +618 | 0.17% | 340,380 |
| 2008-02-15 | 2008-02-13 | 2.547 | 114,421 | -8,246 | 0.17% | 291,376 |
| 2007-12-18 | 2007-12-14 | 2.838 | 122,667 | -4,123 | 0.18% | 348,075 |
| 2007-11-26 | 2007-11-22 | 3.032 | 126,790 | -4,124 | 0.19% | 384,374 |
| 2007-11-05 | 2007-11-01 | 4.390 | 130,914 | +12,370 | 0.20% | 574,676 |
| 2007-10-30 | 2007-10-26 | 4.754 | 118,544 | -12,370 | 0.18% | 563,501 |
| 2007-10-24 | 2007-10-22 | 4.099 | 130,914 | -4,535 | 0.20% | 536,576 |
| 2007-10-05 | 2007-10-03 | 4.608 | 135,449 | +2,061 | 0.20% | 624,149 |
| 2007-09-27 | 2007-09-24 | 5.093 | 133,388 | +16,493 | 0.20% | 679,352 |
| 2007-09-25 | 2007-09-21 | 5.578 | 116,895 | -4,123 | 0.17% | 652,052 |
| 2007-09-18 | 2007-09-14 | 4.778 | 121,018 | +4,123 | 0.18% | 578,196 |
| 2007-09-13 | 2007-09-11 | 5.190 | 116,895 | -3,298 | 0.17% | 606,692 |
| 2007-09-11 | 2007-09-07 | 5.166 | 120,193 | +4,123 | 0.18% | 620,894 |
| 2007-09-10 | 2007-09-06 | 5.214 | 116,070 | +2,062 | 0.17% | 605,225 |
| 2007-09-06 | 2007-09-04 | 5.336 | 114,008 | -4,124 | 0.17% | 608,299 |
| 2007-08-30 | 2007-08-28 | 5.699 | 118,132 | +4,124 | 0.18% | 673,278 |
| 2007-08-28 | 2007-08-24 | 5.942 | 114,008 | -4,124 | 0.17% | 677,423 |
| 2007-08-23 | 2007-08-21 | 5.893 | 118,132 | -2,061 | 0.18% | 696,198 |
| 2007-08-21 | 2007-08-17 | 5.942 | 120,193 | +1,649 | 0.18% | 714,174 |
| 2007-08-20 | 2007-08-16 | 6.063 | 118,544 | -2,474 | 0.18% | 718,751 |
| 2007-08-16 | 2007-08-14 | 7.033 | 121,018 | -1,443 | 0.18% | 851,151 |
| 2007-08-14 | 2007-08-10 | 5.990 | 122,461 | -8,246 | 0.18% | 733,590 |
| 2007-08-10 | 2007-08-08 | 5.821 | 130,707 | +8,246 | 0.20% | 760,797 |
| 2007-08-09 | 2007-08-07 | 5.505 | 122,461 | -12,370 | 0.18% | 674,190 |
| 2007-08-08 | 2007-08-06 | 5.166 | 134,831 | -11,545 | 0.20% | 696,511 |
| 2007-08-07 | 2007-08-03 | 5.966 | 146,376 | -8,246 | 0.22% | 873,301 |
| 2007-08-06 | 2007-08-02 | 6.427 | 154,622 | +3,298 | 0.23% | 993,747 |
| 2007-08-03 | 2007-08-01 | 6.669 | 151,324 | +10,308 | 0.23% | 1,009,251 |
| 2007-07-31 | 2007-07-27 | 6.306 | 141,016 | -16,493 | 0.21% | 889,202 |
| 2007-07-30 | 2007-07-26 | 6.912 | 157,509 | +10,721 | 0.24% | 1,088,702 |
| 2007-07-27 | 2007-07-25 | 7.033 | 146,788 | -9,484 | 0.22% | 1,032,398 |
| 2007-07-26 | 2007-07-24 | 7.155 | 156,272 | +29,275 | 0.23% | 1,118,052 |
| 2007-07-25 | 2007-07-23 | 5.699 | 126,997 | +1,856 | 0.19% | 723,803 |
| 2007-07-11 | 2007-07-09 | 5.020 | 125,141 | +8,246 | 0.19% | 628,245 |
| 2007-07-06 | 2007-07-04 | 4.196 | 116,895 | -1,237 | 0.17% | 490,457 |
| 2007-07-05 | 2007-07-03 | 4.244 | 118,132 | +2,062 | 0.18% | 501,377 |
| 2007-07-04 | 2007-06-29 | 4.535 | 116,070 | +2,062 | 0.17% | 526,405 |
| 2007-06-29 | 2007-06-27 | 4.899 | 114,008 | +3,298 | 0.17% | 558,529 |
| 2007-06-26 | 2007-06-22 | 4.948 | 110,710 | 0.17% | 547,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy