History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2025-10-13 | 2025-10-09 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2025-10-10 | 2025-10-08 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2025-10-09 | 2025-10-06 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2025-10-08 | 2025-10-03 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2025-10-06 | 2025-10-02 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2025-10-03 | 2025-09-30 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-10-02 | 2025-09-29 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-09-30 | 2025-09-26 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-09-29 | 2025-09-25 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-09-25 | 2025-09-23 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-09-23 | 2025-09-19 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-09-22 | 2025-09-18 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-09-18 | 2025-09-16 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2025-09-17 | 2025-09-15 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2025-09-16 | 2025-09-12 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2025-09-15 | 2025-09-11 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2025-09-11 | 2025-09-09 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2025-09-10 | 2025-09-08 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2025-09-09 | 2025-09-05 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2025-09-08 | 2025-09-04 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-09-05 | 2025-09-03 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2025-09-04 | 2025-09-02 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2025-09-02 | 2025-08-29 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-09-01 | 2025-08-28 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2025-08-29 | 2025-08-27 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2025-08-27 | 2025-08-25 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2025-08-26 | 2025-08-22 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2025-08-25 | 2025-08-21 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2025-08-22 | 2025-08-20 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2025-08-21 | 2025-08-19 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2025-08-20 | 2025-08-18 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2025-08-19 | 2025-08-15 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2025-08-18 | 2025-08-14 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2025-08-15 | 2025-08-13 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-08-14 | 2025-08-12 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-08-13 | 2025-08-11 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2025-08-12 | 2025-08-08 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2025-08-11 | 2025-08-07 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2025-08-08 | 2025-08-06 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2025-08-07 | 2025-08-05 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-08-06 | 2025-08-04 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-08-05 | 2025-08-01 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-08-04 | 2025-07-31 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-08-01 | 2025-07-30 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-07-31 | 2025-07-29 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-07-30 | 2025-07-28 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-07-29 | 2025-07-25 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-07-28 | 2025-07-24 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-07-25 | 2025-07-23 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-07-24 | 2025-07-22 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-07-23 | 2025-07-21 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2025-07-22 | 2025-07-18 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2025-07-21 | 2025-07-17 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2025-07-18 | 2025-07-16 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2025-07-17 | 2025-07-15 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2025-07-16 | 2025-07-14 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2025-07-15 | 2025-07-11 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2025-07-14 | 2025-07-10 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2025-07-11 | 2025-07-09 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2025-07-10 | 2025-07-08 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2025-07-09 | 2025-07-07 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2025-07-08 | 2025-07-04 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2025-07-07 | 2025-07-03 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2025-07-04 | 2025-07-02 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-07-03 | 2025-06-30 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-07-02 | 2025-06-27 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2025-06-30 | 2025-06-26 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2025-06-27 | 2025-06-25 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2025-06-26 | 2025-06-24 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-06-25 | 2025-06-23 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-06-24 | 2025-06-20 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-06-23 | 2025-06-19 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2025-06-20 | 2025-06-18 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2025-06-19 | 2025-06-17 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-06-18 | 2025-06-16 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2025-06-17 | 2025-06-13 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2025-06-16 | 2025-06-12 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-06-12 | 2025-06-10 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-06-11 | 2025-06-09 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-06-10 | 2025-06-06 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-06-09 | 2025-06-05 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-06-06 | 2025-06-04 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2025-06-03 | 2025-05-30 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2025-06-02 | 2025-05-29 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2025-05-29 | 2025-05-27 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2025-05-28 | 2025-05-26 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2025-05-27 | 2025-05-23 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2025-05-26 | 2025-05-22 | 0.445 | 21,000 | +0 | 0.00% | 9,345 |
| 2025-05-23 | 2025-05-21 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2025-05-22 | 2025-05-20 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2025-05-21 | 2025-05-19 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2025-05-20 | 2025-05-16 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2025-05-19 | 2025-05-15 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2025-05-16 | 2025-05-14 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2025-05-15 | 2025-05-13 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2025-05-14 | 2025-05-12 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2025-05-13 | 2025-05-09 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2025-05-12 | 2025-05-08 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2025-05-09 | 2025-05-07 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-05-08 | 2025-05-06 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2025-05-07 | 2025-05-02 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2025-05-06 | 2025-04-30 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2025-05-02 | 2025-04-29 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2025-04-30 | 2025-04-28 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2025-04-29 | 2025-04-25 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2025-04-28 | 2025-04-24 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2025-04-25 | 2025-04-23 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2025-04-24 | 2025-04-22 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2025-04-23 | 2025-04-17 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2025-04-22 | 2025-04-16 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2025-04-17 | 2025-04-15 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2025-04-16 | 2025-04-14 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2025-04-15 | 2025-04-11 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2025-04-14 | 2025-04-10 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2025-04-11 | 2025-04-09 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2025-04-10 | 2025-04-08 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2025-04-09 | 2025-04-07 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2025-04-08 | 2025-04-03 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2025-04-07 | 2025-04-02 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2025-04-03 | 2025-04-01 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-04-02 | 2025-03-31 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2025-04-01 | 2025-03-28 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-03-31 | 2025-03-27 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-03-27 | 2025-03-25 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-03-26 | 2025-03-24 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-03-25 | 2025-03-21 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-03-24 | 2025-03-20 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2025-03-21 | 2025-03-19 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-03-20 | 2025-03-18 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2025-03-19 | 2025-03-17 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2025-03-18 | 2025-03-14 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-03-17 | 2025-03-13 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-03-14 | 2025-03-12 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2025-03-13 | 2025-03-11 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-03-12 | 2025-03-10 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-03-11 | 2025-03-07 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-03-10 | 2025-03-06 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-03-07 | 2025-03-05 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-03-06 | 2025-03-04 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-03-05 | 2025-03-03 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-03-04 | 2025-02-28 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-03-03 | 2025-02-27 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-02-28 | 2025-02-26 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-02-27 | 2025-02-25 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-02-26 | 2025-02-24 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-02-20 | 2025-02-18 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2025-02-19 | 2025-02-17 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2025-02-18 | 2025-02-14 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2025-02-17 | 2025-02-13 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-02-14 | 2025-02-12 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2025-02-13 | 2025-02-11 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-02-12 | 2025-02-10 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-02-11 | 2025-02-07 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-02-10 | 2025-02-06 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2025-02-06 | 2025-02-04 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2025-02-05 | 2025-02-03 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-02-04 | 2025-01-28 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-02-03 | 2025-01-24 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-01-27 | 2025-01-23 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-01-24 | 2025-01-22 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-01-23 | 2025-01-21 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-01-22 | 2025-01-20 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-01-21 | 2025-01-17 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-01-20 | 2025-01-16 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-01-17 | 2025-01-15 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-01-16 | 2025-01-14 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-01-15 | 2025-01-13 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-01-14 | 2025-01-10 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2025-01-13 | 2025-01-09 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2025-01-10 | 2025-01-08 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2025-01-09 | 2025-01-07 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2025-01-08 | 2025-01-06 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2025-01-07 | 2025-01-03 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2025-01-06 | 2025-01-02 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2025-01-03 | 2024-12-31 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2025-01-02 | 2024-12-27 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-12-30 | 2024-12-24 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-12-27 | 2024-12-20 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2024-12-23 | 2024-12-19 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2024-12-20 | 2024-12-18 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2024-12-19 | 2024-12-17 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2024-12-18 | 2024-12-16 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2024-12-17 | 2024-12-13 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2024-12-16 | 2024-12-12 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2024-12-13 | 2024-12-11 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2024-12-12 | 2024-12-10 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2024-12-11 | 2024-12-09 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2024-12-10 | 2024-12-06 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-12-09 | 2024-12-05 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-12-06 | 2024-12-04 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-12-05 | 2024-12-03 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-12-04 | 2024-12-02 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2024-12-03 | 2024-11-29 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2024-12-02 | 2024-11-28 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2024-11-28 | 2024-11-26 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2024-11-27 | 2024-11-25 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-11-26 | 2024-11-22 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2024-11-25 | 2024-11-21 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-11-22 | 2024-11-20 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-11-21 | 2024-11-19 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2024-11-20 | 2024-11-18 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2024-11-19 | 2024-11-15 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2024-11-18 | 2024-11-14 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2024-11-15 | 2024-11-13 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2024-11-14 | 2024-11-12 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2024-11-13 | 2024-11-11 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2024-11-12 | 2024-11-08 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2024-11-11 | 2024-11-07 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2024-11-08 | 2024-11-06 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2024-11-07 | 2024-11-05 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2024-11-06 | 2024-11-04 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2024-11-05 | 2024-11-01 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-11-04 | 2024-10-31 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-11-01 | 2024-10-30 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-10-31 | 2024-10-29 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-10-30 | 2024-10-28 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-10-29 | 2024-10-25 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-10-28 | 2024-10-24 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-10-24 | 2024-10-22 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-10-23 | 2024-10-21 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-10-21 | 2024-10-17 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-10-18 | 2024-10-16 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2024-10-17 | 2024-10-15 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2024-10-16 | 2024-10-14 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2024-10-15 | 2024-10-10 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2024-10-14 | 2024-10-09 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2024-10-10 | 2024-10-08 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2024-10-09 | 2024-10-07 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2024-10-08 | 2024-10-04 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2024-10-07 | 2024-10-03 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2024-10-04 | 2024-10-02 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-10-03 | 2024-09-30 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-10-02 | 2024-09-27 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-09-30 | 2024-09-26 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-09-27 | 2024-09-25 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-26 | 2024-09-24 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-25 | 2024-09-23 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-24 | 2024-09-20 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-23 | 2024-09-19 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-20 | 2024-09-17 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-19 | 2024-09-16 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-17 | 2024-09-13 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-16 | 2024-09-12 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-13 | 2024-09-11 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-12 | 2024-09-10 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-11 | 2024-09-09 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-10 | 2024-09-05 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-09 | 2024-09-04 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-05 | 2024-09-03 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-04 | 2024-09-02 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-03 | 2024-08-30 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-09-02 | 2024-08-29 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-08-30 | 2024-08-28 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-08-29 | 2024-08-27 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-08-28 | 2024-08-26 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-08-27 | 2024-08-23 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-08-26 | 2024-08-22 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-08-23 | 2024-08-21 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-08-22 | 2024-08-20 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-08-21 | 2024-08-19 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-08-20 | 2024-08-16 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-08-19 | 2024-08-15 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-08-16 | 2024-08-14 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-08-15 | 2024-08-13 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-08-14 | 2024-08-12 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-08-13 | 2024-08-09 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-08-12 | 2024-08-08 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-08-09 | 2024-08-07 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-08-08 | 2024-08-06 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-08-07 | 2024-08-05 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-08-06 | 2024-08-02 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-08-05 | 2024-08-01 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-08-02 | 2024-07-31 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-08-01 | 2024-07-30 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-07-31 | 2024-07-29 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-07-30 | 2024-07-26 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-07-29 | 2024-07-25 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-07-26 | 2024-07-24 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-07-25 | 2024-07-23 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-07-24 | 2024-07-22 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-07-23 | 2024-07-19 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-07-22 | 2024-07-18 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-07-19 | 2024-07-17 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-07-18 | 2024-07-16 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-07-17 | 2024-07-15 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-07-16 | 2024-07-12 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-07-15 | 2024-07-11 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-07-12 | 2024-07-10 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-07-11 | 2024-07-09 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-07-10 | 2024-07-08 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-07-09 | 2024-07-05 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-07-08 | 2024-07-04 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-07-05 | 2024-07-03 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-07-04 | 2024-07-02 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-07-03 | 2024-06-28 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2024-07-02 | 2024-06-27 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2024-06-28 | 2024-06-26 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2024-06-27 | 2024-06-25 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2024-06-26 | 2024-06-24 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2024-06-25 | 2024-06-21 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2024-06-24 | 2024-06-20 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2024-06-21 | 2024-06-19 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2024-06-20 | 2024-06-18 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2024-06-19 | 2024-06-17 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2024-06-18 | 2024-06-14 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2024-06-17 | 2024-06-13 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2024-06-14 | 2024-06-12 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2024-06-13 | 2024-06-11 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2024-06-12 | 2024-06-07 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2024-06-11 | 2024-06-06 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2024-06-07 | 2024-06-05 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2024-06-06 | 2024-06-04 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2024-06-05 | 2024-06-03 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2024-06-04 | 2024-05-31 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2024-06-03 | 2024-05-30 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2024-05-31 | 2024-05-29 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2024-05-30 | 2024-05-28 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2024-05-29 | 2024-05-27 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2024-05-28 | 2024-05-24 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2024-05-27 | 2024-05-23 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2024-05-24 | 2024-05-22 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2024-05-23 | 2024-05-21 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2024-05-22 | 2024-05-20 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2024-05-21 | 2024-05-17 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2024-05-20 | 2024-05-16 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2024-05-17 | 2024-05-14 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2024-05-16 | 2024-05-13 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2024-05-14 | 2024-05-10 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2024-05-13 | 2024-05-09 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2024-05-10 | 2024-05-08 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2024-05-09 | 2024-05-07 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2024-05-08 | 2024-05-06 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2024-05-07 | 2024-05-03 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2024-05-06 | 2024-05-02 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2024-05-02 | 2024-04-29 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2024-04-30 | 2024-04-26 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2024-04-29 | 2024-04-25 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2024-04-26 | 2024-04-24 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2024-04-25 | 2024-04-23 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2024-04-24 | 2024-04-22 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2024-04-23 | 2024-04-19 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2024-04-22 | 2024-04-18 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2024-04-19 | 2024-04-17 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2024-04-18 | 2024-04-16 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2024-04-17 | 2024-04-15 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2024-04-16 | 2024-04-12 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2024-04-15 | 2024-04-11 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2024-04-12 | 2024-04-10 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2024-04-11 | 2024-04-09 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2024-04-10 | 2024-04-08 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2024-04-09 | 2024-04-05 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2024-04-08 | 2024-04-03 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2024-04-05 | 2024-04-02 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2024-04-03 | 2024-03-28 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2024-04-02 | 2024-03-27 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2024-03-28 | 2024-03-26 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2024-03-27 | 2024-03-25 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2024-03-26 | 2024-03-22 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2024-03-25 | 2024-03-21 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2024-03-22 | 2024-03-20 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2024-03-21 | 2024-03-19 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2024-03-20 | 2024-03-18 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2024-03-19 | 2024-03-15 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2024-03-18 | 2024-03-14 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2024-03-15 | 2024-03-13 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2024-03-14 | 2024-03-12 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2024-03-13 | 2024-03-11 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2024-03-12 | 2024-03-08 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2024-03-11 | 2024-03-07 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2024-03-08 | 2024-03-06 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2024-03-07 | 2024-03-05 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2024-03-06 | 2024-03-04 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2024-03-05 | 2024-03-01 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-03-04 | 2024-02-29 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-03-01 | 2024-02-28 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-02-29 | 2024-02-27 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-02-28 | 2024-02-26 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-02-27 | 2024-02-23 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-02-26 | 2024-02-22 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2024-02-23 | 2024-02-21 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-02-22 | 2024-02-20 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2024-02-21 | 2024-02-19 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2024-02-20 | 2024-02-16 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2024-02-19 | 2024-02-15 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2024-02-16 | 2024-02-14 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2024-02-15 | 2024-02-09 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2024-02-14 | 2024-02-07 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2024-02-08 | 2024-02-06 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2024-02-07 | 2024-02-05 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2024-02-06 | 2024-02-02 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2024-02-05 | 2024-02-01 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-02-02 | 2024-01-31 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2024-02-01 | 2024-01-30 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-01-31 | 2024-01-29 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-01-30 | 2024-01-26 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-01-29 | 2024-01-25 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-01-26 | 2024-01-24 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-01-25 | 2024-01-23 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-01-24 | 2024-01-22 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-01-23 | 2024-01-19 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-01-19 | 2024-01-17 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2024-01-18 | 2024-01-16 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2024-01-17 | 2024-01-15 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2024-01-16 | 2024-01-12 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2024-01-15 | 2024-01-11 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2024-01-12 | 2024-01-10 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2024-01-11 | 2024-01-09 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2024-01-10 | 2024-01-08 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2024-01-09 | 2024-01-05 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2024-01-08 | 2024-01-04 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2024-01-05 | 2024-01-03 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2024-01-04 | 2024-01-02 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2024-01-03 | 2023-12-29 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2024-01-02 | 2023-12-28 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-12-29 | 2023-12-27 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-12-28 | 2023-12-22 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-12-27 | 2023-12-21 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-12-22 | 2023-12-20 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-12-21 | 2023-12-19 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-12-20 | 2023-12-18 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-12-19 | 2023-12-15 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-12-18 | 2023-12-14 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-12-15 | 2023-12-13 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-12-14 | 2023-12-12 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-12-13 | 2023-12-11 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-12-12 | 2023-12-08 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-12-11 | 2023-12-07 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-12-08 | 2023-12-06 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-12-07 | 2023-12-05 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-12-06 | 2023-12-04 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-12-05 | 2023-12-01 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2023-12-04 | 2023-11-30 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2023-12-01 | 2023-11-29 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2023-11-30 | 2023-11-28 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-11-29 | 2023-11-27 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-11-28 | 2023-11-24 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2023-11-27 | 2023-11-23 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-11-24 | 2023-11-22 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-11-23 | 2023-11-21 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-11-22 | 2023-11-20 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-11-21 | 2023-11-17 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-11-20 | 2023-11-16 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-11-17 | 2023-11-15 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-11-16 | 2023-11-14 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-11-15 | 2023-11-13 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-11-14 | 2023-11-10 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-11-13 | 2023-11-09 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-11-10 | 2023-11-08 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-11-09 | 2023-11-07 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-11-08 | 2023-11-06 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-11-07 | 2023-11-03 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-11-06 | 2023-11-02 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-11-03 | 2023-11-01 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-11-02 | 2023-10-31 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-11-01 | 2023-10-30 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-10-31 | 2023-10-27 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-10-30 | 2023-10-26 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-10-27 | 2023-10-25 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-10-26 | 2023-10-24 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-10-25 | 2023-10-20 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-10-24 | 2023-10-19 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2023-10-20 | 2023-10-18 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-10-19 | 2023-10-17 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-10-18 | 2023-10-16 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-10-17 | 2023-10-13 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-10-16 | 2023-10-12 | 0.248 | 21,000 | +0 | 0.00% | 5,208 |
| 2023-10-13 | 2023-10-11 | 0.247 | 21,000 | +0 | 0.00% | 5,187 |
| 2023-10-12 | 2023-10-10 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-10-11 | 2023-10-09 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-10-10 | 2023-10-06 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2023-10-09 | 2023-10-05 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-10-06 | 2023-10-04 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2023-10-05 | 2023-10-03 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2023-10-04 | 2023-09-29 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2023-10-03 | 2023-09-28 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2023-09-29 | 2023-09-27 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2023-09-28 | 2023-09-26 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2023-09-27 | 2023-09-25 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2023-09-26 | 2023-09-22 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2023-09-25 | 2023-09-21 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-09-22 | 2023-09-20 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-09-21 | 2023-09-19 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-09-20 | 2023-09-18 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-09-19 | 2023-09-15 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-09-18 | 2023-09-14 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-09-15 | 2023-09-13 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-09-14 | 2023-09-12 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-09-13 | 2023-09-11 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-09-12 | 2023-09-07 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-09-11 | 2023-09-06 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-09-07 | 2023-09-05 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2023-09-06 | 2023-09-04 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-09-05 | 2023-08-31 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-09-04 | 2023-08-30 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-08-31 | 2023-08-29 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-08-30 | 2023-08-28 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-08-29 | 2023-08-25 | 0.226 | 21,000 | +0 | 0.00% | 4,746 |
| 2023-08-28 | 2023-08-24 | 0.236 | 21,000 | +0 | 0.00% | 4,956 |
| 2023-08-25 | 2023-08-23 | 0.236 | 21,000 | +0 | 0.00% | 4,956 |
| 2023-08-24 | 2023-08-22 | 0.236 | 21,000 | +0 | 0.00% | 4,956 |
| 2023-08-23 | 2023-08-21 | 0.235 | 21,000 | +0 | 0.00% | 4,935 |
| 2023-08-22 | 2023-08-18 | 0.235 | 21,000 | +0 | 0.00% | 4,935 |
| 2023-08-21 | 2023-08-17 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-08-18 | 2023-08-16 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-08-17 | 2023-08-15 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-08-16 | 2023-08-14 | 0.229 | 21,000 | +0 | 0.00% | 4,809 |
| 2023-08-15 | 2023-08-11 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-08-14 | 2023-08-10 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-08-11 | 2023-08-09 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-08-10 | 2023-08-08 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-08-09 | 2023-08-07 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-08-08 | 2023-08-04 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-08-07 | 2023-08-03 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-08-04 | 2023-08-02 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-08-03 | 2023-08-01 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-08-02 | 2023-07-31 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-08-01 | 2023-07-28 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-07-31 | 2023-07-27 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-07-28 | 2023-07-26 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-07-27 | 2023-07-25 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-07-26 | 2023-07-24 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-07-25 | 2023-07-21 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-07-24 | 2023-07-20 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-07-21 | 2023-07-19 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-07-20 | 2023-07-18 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-07-19 | 2023-07-14 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-07-18 | 2023-07-13 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-07-14 | 2023-07-12 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-07-13 | 2023-07-11 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-07-12 | 2023-07-10 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-07-11 | 2023-07-07 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2023-07-10 | 2023-07-06 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-07-07 | 2023-07-05 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-07-06 | 2023-07-04 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-07-05 | 2023-07-03 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-07-04 | 2023-06-30 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-07-03 | 2023-06-29 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-06-30 | 2023-06-28 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-06-29 | 2023-06-27 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-06-28 | 2023-06-26 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-06-27 | 2023-06-23 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-06-26 | 2023-06-21 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-06-23 | 2023-06-20 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-06-21 | 2023-06-19 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-06-20 | 2023-06-16 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-06-19 | 2023-06-15 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-06-16 | 2023-06-14 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-06-15 | 2023-06-13 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-06-14 | 2023-06-12 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2023-06-13 | 2023-06-09 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2023-06-12 | 2023-06-08 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-06-09 | 2023-06-07 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-06-08 | 2023-06-06 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-06-07 | 2023-06-05 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-06-06 | 2023-06-02 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-06-05 | 2023-06-01 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-06-02 | 2023-05-31 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-06-01 | 2023-05-30 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-05-31 | 2023-05-29 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-05-30 | 2023-05-25 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-05-29 | 2023-05-24 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-05-25 | 2023-05-23 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-05-24 | 2023-05-22 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-05-23 | 2023-05-19 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-05-22 | 2023-05-18 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-05-19 | 2023-05-17 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-05-18 | 2023-05-16 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-05-17 | 2023-05-15 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-05-16 | 2023-05-12 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-05-15 | 2023-05-11 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2023-05-12 | 2023-05-10 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-05-11 | 2023-05-09 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-05-10 | 2023-05-08 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-05-09 | 2023-05-05 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-05-08 | 2023-05-04 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-05-05 | 2023-05-03 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-05-04 | 2023-05-02 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-05-03 | 2023-04-28 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-05-02 | 2023-04-27 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-28 | 2023-04-26 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-27 | 2023-04-25 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-26 | 2023-04-24 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-25 | 2023-04-21 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-24 | 2023-04-20 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-21 | 2023-04-19 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-20 | 2023-04-18 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-19 | 2023-04-17 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-18 | 2023-04-14 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-17 | 2023-04-13 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-14 | 2023-04-12 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-13 | 2023-04-11 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-12 | 2023-04-06 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-11 | 2023-04-04 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-06 | 2023-04-03 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-04 | 2023-03-31 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-03 | 2023-03-30 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-03-31 | 2023-03-29 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-03-30 | 2023-03-28 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-03-29 | 2023-03-27 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-03-28 | 2023-03-24 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-03-27 | 2023-03-23 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-03-24 | 2023-03-22 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2023-03-23 | 2023-03-21 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-03-22 | 2023-03-20 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-03-21 | 2023-03-17 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-03-20 | 2023-03-16 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-03-17 | 2023-03-15 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-03-16 | 2023-03-14 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-03-15 | 2023-03-13 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-03-14 | 2023-03-10 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-03-13 | 2023-03-09 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-03-10 | 2023-03-08 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-03-09 | 2023-03-07 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-03-08 | 2023-03-06 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-03-07 | 2023-03-03 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-03-06 | 2023-03-02 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-03-03 | 2023-03-01 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-03-02 | 2023-02-28 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-03-01 | 2023-02-27 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-02-28 | 2023-02-24 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-27 | 2023-02-23 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-24 | 2023-02-22 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-23 | 2023-02-21 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-22 | 2023-02-20 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-21 | 2023-02-17 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-20 | 2023-02-16 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-17 | 2023-02-15 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-16 | 2023-02-14 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-15 | 2023-02-13 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-02-14 | 2023-02-10 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-13 | 2023-02-09 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-10 | 2023-02-08 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-09 | 2023-02-07 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-08 | 2023-02-06 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-07 | 2023-02-03 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-06 | 2023-02-02 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-03 | 2023-02-01 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-02 | 2023-01-31 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-01 | 2023-01-30 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-01-31 | 2023-01-27 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-01-30 | 2023-01-26 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2023-01-27 | 2023-01-20 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2023-01-26 | 2023-01-19 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-01-20 | 2023-01-18 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2023-01-19 | 2023-01-17 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2023-01-18 | 2023-01-16 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-01-17 | 2023-01-13 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-01-16 | 2023-01-12 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-01-13 | 2023-01-11 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2023-01-12 | 2023-01-10 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-01-11 | 2023-01-09 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-01-10 | 2023-01-06 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2023-01-09 | 2023-01-05 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2023-01-06 | 2023-01-04 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-01-05 | 2023-01-03 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2023-01-04 | 2022-12-30 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2023-01-03 | 2022-12-29 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-12-30 | 2022-12-28 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2022-12-29 | 2022-12-23 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2022-12-28 | 2022-12-22 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2022-12-23 | 2022-12-21 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2022-12-22 | 2022-12-20 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2022-12-21 | 2022-12-19 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-12-20 | 2022-12-16 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-12-19 | 2022-12-15 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-12-16 | 2022-12-14 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2022-12-15 | 2022-12-13 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-12-14 | 2022-12-12 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-12-13 | 2022-12-09 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-12-12 | 2022-12-08 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-12-09 | 2022-12-07 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-12-08 | 2022-12-06 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-12-07 | 2022-12-05 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-12-06 | 2022-12-02 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-12-05 | 2022-12-01 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-12-02 | 2022-11-30 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-12-01 | 2022-11-29 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-11-30 | 2022-11-28 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-11-29 | 2022-11-25 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2022-11-28 | 2022-11-24 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2022-11-25 | 2022-11-23 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-11-24 | 2022-11-22 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-11-23 | 2022-11-21 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-11-22 | 2022-11-18 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-11-21 | 2022-11-17 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-11-18 | 2022-11-16 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-11-17 | 2022-11-15 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2022-11-16 | 2022-11-14 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2022-11-15 | 2022-11-11 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2022-11-14 | 2022-11-10 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2022-11-11 | 2022-11-09 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2022-11-10 | 2022-11-08 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2022-11-09 | 2022-11-07 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2022-11-08 | 2022-11-04 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2022-11-07 | 2022-11-03 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2022-11-04 | 2022-11-02 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2022-11-03 | 2022-11-01 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2022-11-02 | 2022-10-31 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2022-11-01 | 2022-10-28 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2022-10-31 | 2022-10-27 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2022-10-28 | 2022-10-26 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2022-10-27 | 2022-10-25 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2022-10-26 | 2022-10-24 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2022-10-25 | 2022-10-21 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2022-10-24 | 2022-10-20 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2022-10-21 | 2022-10-19 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2022-10-20 | 2022-10-18 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2022-10-19 | 2022-10-17 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2022-10-18 | 2022-10-14 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2022-10-17 | 2022-10-13 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2022-10-14 | 2022-10-12 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2022-10-13 | 2022-10-11 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2022-10-12 | 2022-10-10 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2022-10-11 | 2022-10-07 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2022-10-10 | 2022-10-06 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2022-10-07 | 2022-10-05 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2022-10-06 | 2022-10-03 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2022-10-05 | 2022-09-30 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2022-10-03 | 2022-09-29 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2022-09-30 | 2022-09-28 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2022-09-29 | 2022-09-27 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2022-09-28 | 2022-09-26 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2022-09-27 | 2022-09-23 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2022-09-26 | 2022-09-22 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2022-09-23 | 2022-09-21 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2022-09-22 | 2022-09-20 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2022-09-21 | 2022-09-19 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2022-09-20 | 2022-09-16 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2022-09-19 | 2022-09-15 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2022-09-16 | 2022-09-14 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2022-09-15 | 2022-09-13 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2022-09-14 | 2022-09-09 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2022-09-13 | 2022-09-08 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2022-09-09 | 2022-09-07 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2022-09-08 | 2022-09-06 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2022-09-07 | 2022-09-05 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2022-09-06 | 2022-09-02 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2022-09-05 | 2022-09-01 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-09-02 | 2022-08-31 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-09-01 | 2022-08-30 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-08-31 | 2022-08-29 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-08-30 | 2022-08-26 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-08-29 | 2022-08-25 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-08-26 | 2022-08-24 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-08-25 | 2022-08-23 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-08-24 | 2022-08-22 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-08-23 | 2022-08-19 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-08-22 | 2022-08-18 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-08-19 | 2022-08-17 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-08-18 | 2022-08-16 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2022-08-17 | 2022-08-15 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2022-08-16 | 2022-08-12 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2022-08-15 | 2022-08-11 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-08-12 | 2022-08-10 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-08-11 | 2022-08-09 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-08-10 | 2022-08-08 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-08-09 | 2022-08-05 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-08-08 | 2022-08-04 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-08-05 | 2022-08-03 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-08-04 | 2022-08-02 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-08-03 | 2022-08-01 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-08-02 | 2022-07-29 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-08-01 | 2022-07-28 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2022-07-29 | 2022-07-27 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2022-07-28 | 2022-07-26 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2022-07-27 | 2022-07-25 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2022-07-26 | 2022-07-22 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2022-07-25 | 2022-07-21 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-07-22 | 2022-07-20 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-07-21 | 2022-07-19 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2022-07-20 | 2022-07-18 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2022-07-19 | 2022-07-15 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2022-07-18 | 2022-07-14 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2022-07-15 | 2022-07-13 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2022-07-14 | 2022-07-12 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2022-07-13 | 2022-07-11 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-07-12 | 2022-07-08 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-07-11 | 2022-07-07 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-07-08 | 2022-07-06 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-07-07 | 2022-07-05 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2022-07-06 | 2022-07-04 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-07-05 | 2022-06-30 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-07-04 | 2022-06-29 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-06-30 | 2022-06-28 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2022-06-29 | 2022-06-27 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2022-06-28 | 2022-06-24 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2022-06-27 | 2022-06-23 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2022-06-24 | 2022-06-22 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2022-06-23 | 2022-06-21 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2022-06-22 | 2022-06-20 | 0.690 | 21,000 | +0 | 0.00% | 14,490 |
| 2022-06-21 | 2022-06-17 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-06-20 | 2022-06-16 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-06-17 | 2022-06-15 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-06-16 | 2022-06-14 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-06-15 | 2022-06-13 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2022-06-14 | 2022-06-10 | 0.690 | 21,000 | +0 | 0.00% | 14,490 |
| 2022-06-13 | 2022-06-09 | 0.690 | 21,000 | +0 | 0.00% | 14,490 |
| 2022-06-10 | 2022-06-08 | 0.710 | 21,000 | +0 | 0.00% | 14,910 |
| 2022-06-09 | 2022-06-07 | 0.720 | 21,000 | +0 | 0.00% | 15,120 |
| 2022-06-08 | 2022-06-06 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2022-06-07 | 2022-06-02 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2022-06-06 | 2022-06-01 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2022-06-02 | 2022-05-31 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2022-06-01 | 2022-05-30 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2022-05-31 | 2022-05-27 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2022-05-30 | 2022-05-26 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2022-05-27 | 2022-05-25 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2022-05-26 | 2022-05-24 | 0.690 | 21,000 | +0 | 0.00% | 14,490 |
| 2022-05-25 | 2022-05-23 | 0.690 | 21,000 | +0 | 0.00% | 14,490 |
| 2022-05-24 | 2022-05-20 | 0.710 | 21,000 | +0 | 0.00% | 14,910 |
| 2022-05-23 | 2022-05-19 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2022-05-20 | 2022-05-18 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2022-05-19 | 2022-05-17 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2022-05-18 | 2022-05-16 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2022-05-17 | 2022-05-13 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2022-05-16 | 2022-05-12 | 0.710 | 21,000 | +0 | 0.00% | 14,910 |
| 2022-05-13 | 2022-05-11 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2022-05-12 | 2022-05-10 | 0.720 | 21,000 | +0 | 0.00% | 15,120 |
| 2022-05-11 | 2022-05-06 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2022-05-10 | 2022-05-05 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2022-05-06 | 2022-05-04 | 0.710 | 21,000 | +0 | 0.00% | 14,910 |
| 2022-05-05 | 2022-05-03 | 0.710 | 21,000 | +0 | 0.00% | 14,910 |
| 2022-05-04 | 2022-04-29 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2022-05-03 | 2022-04-28 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2022-04-29 | 2022-04-27 | 0.690 | 21,000 | +0 | 0.00% | 14,490 |
| 2022-04-28 | 2022-04-26 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2022-04-27 | 2022-04-25 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-04-26 | 2022-04-22 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-04-25 | 2022-04-21 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2022-04-22 | 2022-04-20 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2022-04-21 | 2022-04-19 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2022-04-20 | 2022-04-14 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2022-04-19 | 2022-04-13 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2022-04-14 | 2022-04-12 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2022-04-13 | 2022-04-11 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2022-04-12 | 2022-04-08 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2022-04-11 | 2022-04-07 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2022-04-08 | 2022-04-06 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2022-04-07 | 2022-04-04 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2022-04-06 | 2022-04-01 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2022-04-04 | 2022-03-31 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2022-04-01 | 2022-03-30 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2022-03-31 | 2022-03-29 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2022-03-30 | 2022-03-28 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2022-03-29 | 2022-03-25 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2022-03-28 | 2022-03-24 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2022-03-25 | 2022-03-23 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2022-03-24 | 2022-03-22 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2022-03-23 | 2022-03-21 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2022-03-22 | 2022-03-18 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2022-03-21 | 2022-03-17 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2022-03-18 | 2022-03-16 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2022-03-17 | 2022-03-15 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2022-03-16 | 2022-03-14 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2022-03-15 | 2022-03-11 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2022-03-14 | 2022-03-10 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2022-03-11 | 2022-03-09 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2022-03-10 | 2022-03-08 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2022-03-09 | 2022-03-07 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2022-03-08 | 2022-03-04 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2022-03-07 | 2022-03-03 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2022-03-04 | 2022-03-02 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2022-03-03 | 2022-03-01 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2022-03-02 | 2022-02-28 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2022-03-01 | 2022-02-25 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2022-02-28 | 2022-02-24 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2022-02-25 | 2022-02-23 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2022-02-24 | 2022-02-22 | 0.690 | 21,000 | +0 | 0.00% | 14,490 |
| 2022-02-23 | 2022-02-21 | 0.690 | 21,000 | +0 | 0.00% | 14,490 |
| 2022-02-22 | 2022-02-18 | 0.690 | 21,000 | +0 | 0.00% | 14,490 |
| 2022-02-21 | 2022-02-17 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2022-02-18 | 2022-02-16 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2022-02-17 | 2022-02-15 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2022-02-16 | 2022-02-14 | 0.710 | 21,000 | +0 | 0.00% | 14,910 |
| 2022-02-15 | 2022-02-11 | 0.690 | 21,000 | +0 | 0.00% | 14,490 |
| 2022-02-14 | 2022-02-10 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2022-02-11 | 2022-02-09 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2022-02-10 | 2022-02-08 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2022-02-09 | 2022-02-07 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-02-08 | 2022-02-04 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-02-07 | 2022-01-31 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2022-02-04 | 2022-01-27 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2022-01-28 | 2022-01-26 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2022-01-27 | 2022-01-25 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2022-01-26 | 2022-01-24 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2022-01-25 | 2022-01-21 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2022-01-24 | 2022-01-20 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2022-01-21 | 2022-01-19 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2022-01-20 | 2022-01-18 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2022-01-19 | 2022-01-17 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2022-01-18 | 2022-01-14 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-01-17 | 2022-01-13 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2022-01-14 | 2022-01-12 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-01-13 | 2022-01-11 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2022-01-12 | 2022-01-10 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-01-11 | 2022-01-07 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2022-01-10 | 2022-01-06 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2022-01-07 | 2022-01-05 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2022-01-06 | 2022-01-04 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2022-01-05 | 2022-01-03 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-01-04 | 2021-12-31 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2022-01-03 | 2021-12-29 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2021-12-30 | 2021-12-28 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2021-12-29 | 2021-12-24 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2021-12-28 | 2021-12-22 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2021-12-23 | 2021-12-21 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2021-12-22 | 2021-12-20 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2021-12-21 | 2021-12-17 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2021-12-20 | 2021-12-16 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2021-12-17 | 2021-12-15 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2021-12-16 | 2021-12-14 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2021-12-15 | 2021-12-13 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-12-14 | 2021-12-10 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-12-13 | 2021-12-09 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2021-12-10 | 2021-12-08 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-12-09 | 2021-12-07 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-12-08 | 2021-12-06 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-12-07 | 2021-12-03 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-12-06 | 2021-12-02 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2021-12-03 | 2021-12-01 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2021-12-02 | 2021-11-30 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2021-12-01 | 2021-11-29 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2021-11-30 | 2021-11-26 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-11-29 | 2021-11-25 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-11-26 | 2021-11-24 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-11-25 | 2021-11-23 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-11-24 | 2021-11-22 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-11-23 | 2021-11-19 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-11-22 | 2021-11-18 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2021-11-19 | 2021-11-17 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2021-11-18 | 2021-11-16 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-11-17 | 2021-11-15 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-11-16 | 2021-11-12 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-11-15 | 2021-11-11 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2021-11-12 | 2021-11-10 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2021-11-11 | 2021-11-09 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-11-10 | 2021-11-08 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-11-09 | 2021-11-05 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-11-08 | 2021-11-04 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-11-05 | 2021-11-03 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2021-11-04 | 2021-11-02 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2021-11-03 | 2021-11-01 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2021-11-02 | 2021-10-29 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2021-11-01 | 2021-10-28 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2021-10-29 | 2021-10-27 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2021-10-28 | 2021-10-26 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2021-10-27 | 2021-10-25 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2021-10-26 | 2021-10-22 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2021-10-25 | 2021-10-21 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2021-10-22 | 2021-10-20 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2021-10-21 | 2021-10-19 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2021-10-20 | 2021-10-18 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2021-10-19 | 2021-10-15 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2021-10-18 | 2021-10-12 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2021-10-15 | 2021-10-11 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2021-10-12 | 2021-10-08 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2021-10-11 | 2021-10-07 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2021-10-08 | 2021-10-06 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2021-10-07 | 2021-10-05 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2021-10-06 | 2021-10-04 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2021-10-05 | 2021-09-30 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2021-10-04 | 2021-09-29 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2021-09-30 | 2021-09-28 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2021-09-29 | 2021-09-27 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2021-09-28 | 2021-09-24 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2021-09-27 | 2021-09-23 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2021-09-24 | 2021-09-21 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2021-09-23 | 2021-09-20 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2021-09-21 | 2021-09-17 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2021-09-20 | 2021-09-16 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2021-09-17 | 2021-09-15 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2021-09-16 | 2021-09-14 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2021-09-15 | 2021-09-13 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2021-09-14 | 2021-09-10 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2021-09-13 | 2021-09-09 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2021-09-10 | 2021-09-08 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2021-09-09 | 2021-09-07 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2021-09-08 | 2021-09-06 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2021-09-07 | 2021-09-03 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2021-09-06 | 2021-09-02 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2021-09-03 | 2021-09-01 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2021-09-02 | 2021-08-31 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2021-09-01 | 2021-08-30 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2021-08-31 | 2021-08-27 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2021-08-30 | 2021-08-26 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2021-08-27 | 2021-08-25 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2021-08-26 | 2021-08-24 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2021-08-25 | 2021-08-23 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2021-08-24 | 2021-08-20 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2021-08-23 | 2021-08-19 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2021-08-20 | 2021-08-18 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2021-08-19 | 2021-08-17 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2021-08-18 | 2021-08-16 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2021-08-17 | 2021-08-13 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2021-08-16 | 2021-08-12 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2021-08-13 | 2021-08-11 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2021-08-12 | 2021-08-10 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2021-08-11 | 2021-08-09 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2021-08-10 | 2021-08-06 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2021-08-09 | 2021-08-05 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2021-08-06 | 2021-08-04 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2021-08-05 | 2021-08-03 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2021-08-04 | 2021-08-02 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2021-08-03 | 2021-07-30 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2021-08-02 | 2021-07-29 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2021-07-30 | 2021-07-28 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2021-07-29 | 2021-07-27 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2021-07-28 | 2021-07-26 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2021-07-27 | 2021-07-23 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2021-07-26 | 2021-07-22 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2021-07-23 | 2021-07-21 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2021-07-22 | 2021-07-20 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2021-07-21 | 2021-07-19 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2021-07-20 | 2021-07-16 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2021-07-19 | 2021-07-15 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2021-07-16 | 2021-07-14 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2021-07-15 | 2021-07-13 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2021-07-14 | 2021-07-12 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2021-07-13 | 2021-07-09 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2021-07-12 | 2021-07-08 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2021-07-09 | 2021-07-07 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2021-07-08 | 2021-07-06 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2021-07-07 | 2021-07-05 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2021-07-06 | 2021-07-02 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2021-07-05 | 2021-06-30 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2021-07-02 | 2021-06-29 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2021-06-30 | 2021-06-28 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2021-06-29 | 2021-06-25 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2021-06-28 | 2021-06-24 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2021-06-25 | 2021-06-23 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2021-06-24 | 2021-06-22 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2021-06-23 | 2021-06-21 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2021-06-22 | 2021-06-18 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2021-06-21 | 2021-06-17 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2021-06-18 | 2021-06-16 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2021-06-17 | 2021-06-15 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2021-06-16 | 2021-06-11 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2021-06-15 | 2021-06-10 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2021-06-11 | 2021-06-09 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2021-06-10 | 2021-06-08 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2021-06-09 | 2021-06-07 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2021-06-08 | 2021-06-04 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2021-06-07 | 2021-06-03 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2021-06-04 | 2021-06-02 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2021-06-03 | 2021-06-01 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2021-06-02 | 2021-05-31 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2021-06-01 | 2021-05-28 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2021-05-31 | 2021-05-27 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2021-05-28 | 2021-05-26 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2021-05-27 | 2021-05-25 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-05-26 | 2021-05-24 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2021-05-25 | 2021-05-21 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2021-05-24 | 2021-05-20 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2021-05-21 | 2021-05-18 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2021-05-20 | 2021-05-17 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2021-05-18 | 2021-05-14 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2021-05-17 | 2021-05-13 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2021-05-14 | 2021-05-12 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2021-05-13 | 2021-05-11 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2021-05-12 | 2021-05-10 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2021-05-11 | 2021-05-07 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2021-05-10 | 2021-05-06 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2021-05-07 | 2021-05-05 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2021-05-06 | 2021-05-04 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-05-05 | 2021-05-03 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-05-04 | 2021-04-30 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2021-05-03 | 2021-04-29 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-04-30 | 2021-04-28 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2021-04-29 | 2021-04-27 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2021-04-28 | 2021-04-26 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-04-27 | 2021-04-23 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2021-04-26 | 2021-04-22 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-04-23 | 2021-04-21 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2021-04-22 | 2021-04-20 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-04-21 | 2021-04-19 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2021-04-20 | 2021-04-16 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2021-04-19 | 2021-04-15 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2021-04-16 | 2021-04-14 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2021-04-15 | 2021-04-13 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-04-14 | 2021-04-12 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2021-04-13 | 2021-04-09 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2021-04-12 | 2021-04-08 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2021-04-09 | 2021-04-07 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2021-04-08 | 2021-04-01 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2021-04-07 | 2021-03-31 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2021-04-01 | 2021-03-30 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2021-03-31 | 2021-03-29 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2021-03-30 | 2021-03-26 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2021-03-29 | 2021-03-25 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2021-03-26 | 2021-03-24 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2021-03-25 | 2021-03-23 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2021-03-24 | 2021-03-22 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2021-03-23 | 2021-03-19 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2021-03-22 | 2021-03-18 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2021-03-19 | 2021-03-17 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2021-03-18 | 2021-03-16 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2021-03-17 | 2021-03-15 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2021-03-16 | 2021-03-12 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2021-03-15 | 2021-03-11 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2021-03-12 | 2021-03-10 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2021-03-11 | 2021-03-09 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2021-03-10 | 2021-03-08 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2021-03-09 | 2021-03-05 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2021-03-08 | 2021-03-04 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2021-03-05 | 2021-03-03 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2021-03-04 | 2021-03-02 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2021-03-03 | 2021-03-01 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2021-03-02 | 2021-02-26 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2021-03-01 | 2021-02-25 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2021-02-26 | 2021-02-24 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2021-02-25 | 2021-02-23 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2021-02-24 | 2021-02-22 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2021-02-23 | 2021-02-19 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2021-02-22 | 2021-02-18 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2021-02-19 | 2021-02-17 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2021-02-18 | 2021-02-16 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2021-02-17 | 2021-02-11 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2021-02-16 | 2021-02-09 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2021-02-10 | 2021-02-08 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2021-02-09 | 2021-02-05 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2021-02-08 | 2021-02-04 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-02-05 | 2021-02-03 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-02-04 | 2021-02-02 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2021-02-03 | 2021-02-01 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2021-02-02 | 2021-01-29 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-02-01 | 2021-01-28 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-01-29 | 2021-01-27 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-01-28 | 2021-01-26 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2021-01-27 | 2021-01-25 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2021-01-26 | 2021-01-22 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2021-01-25 | 2021-01-21 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2021-01-22 | 2021-01-20 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2021-01-21 | 2021-01-19 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2021-01-20 | 2021-01-18 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2021-01-19 | 2021-01-15 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2021-01-18 | 2021-01-14 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2021-01-15 | 2021-01-13 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2021-01-14 | 2021-01-12 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2021-01-13 | 2021-01-11 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2021-01-12 | 2021-01-08 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2021-01-11 | 2021-01-07 | 0.560 | 21,000 | +0 | 0.00% | 11,760 |
| 2021-01-08 | 2021-01-06 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2021-01-07 | 2021-01-05 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2021-01-06 | 2021-01-04 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2021-01-05 | 2020-12-31 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2021-01-04 | 2020-12-29 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2020-12-30 | 2020-12-28 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2020-12-29 | 2020-12-24 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2020-12-28 | 2020-12-22 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2020-12-23 | 2020-12-21 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2020-12-22 | 2020-12-18 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2020-12-21 | 2020-12-17 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2020-12-18 | 2020-12-16 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2020-12-17 | 2020-12-15 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2020-12-16 | 2020-12-14 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2020-12-15 | 2020-12-11 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2020-12-14 | 2020-12-10 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2020-12-11 | 2020-12-09 | 0.570 | 21,000 | +0 | 0.00% | 11,970 |
| 2020-12-10 | 2020-12-08 | 0.590 | 21,000 | +0 | 0.00% | 12,390 |
| 2020-12-09 | 2020-12-07 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2020-12-08 | 2020-12-04 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2020-12-07 | 2020-12-03 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2020-12-04 | 2020-12-02 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2020-12-03 | 2020-12-01 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2020-12-02 | 2020-11-30 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2020-12-01 | 2020-11-27 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2020-11-30 | 2020-11-26 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2020-11-27 | 2020-11-25 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2020-11-26 | 2020-11-24 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2020-11-25 | 2020-11-23 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2020-11-24 | 2020-11-20 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2020-11-23 | 2020-11-19 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2020-11-20 | 2020-11-18 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2020-11-19 | 2020-11-17 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2020-11-18 | 2020-11-16 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2020-11-17 | 2020-11-13 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2020-11-16 | 2020-11-12 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2020-11-13 | 2020-11-11 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2020-11-12 | 2020-11-10 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2020-11-11 | 2020-11-09 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2020-11-10 | 2020-11-06 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2020-11-09 | 2020-11-05 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2020-11-06 | 2020-11-04 | 0.720 | 21,000 | +0 | 0.00% | 15,120 |
| 2020-11-05 | 2020-11-03 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2020-11-04 | 2020-11-02 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2020-11-03 | 2020-10-30 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2020-11-02 | 2020-10-29 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2020-10-30 | 2020-10-28 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2020-10-29 | 2020-10-27 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2020-10-28 | 2020-10-23 | 0.720 | 21,000 | +0 | 0.00% | 15,120 |
| 2020-10-27 | 2020-10-22 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2020-10-23 | 2020-10-21 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2020-10-22 | 2020-10-20 | 0.740 | 21,000 | +0 | 0.00% | 15,540 |
| 2020-10-21 | 2020-10-19 | 0.740 | 21,000 | +0 | 0.00% | 15,540 |
| 2020-10-20 | 2020-10-16 | 0.710 | 21,000 | +0 | 0.00% | 14,910 |
| 2020-10-19 | 2020-10-15 | 0.720 | 21,000 | +0 | 0.00% | 15,120 |
| 2020-10-16 | 2020-10-14 | 0.690 | 21,000 | +0 | 0.00% | 14,490 |
| 2020-10-15 | 2020-10-12 | 0.690 | 21,000 | +0 | 0.00% | 14,490 |
| 2020-10-14 | 2020-10-09 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2020-10-12 | 2020-10-08 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2020-10-09 | 2020-10-07 | 0.550 | 21,000 | +0 | 0.00% | 11,550 |
| 2020-10-08 | 2020-10-06 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2020-10-07 | 2020-10-05 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2020-10-06 | 2020-09-30 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2020-10-05 | 2020-09-29 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2020-09-30 | 2020-09-28 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2020-09-29 | 2020-09-25 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2020-09-28 | 2020-09-24 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2020-09-25 | 2020-09-23 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2020-09-24 | 2020-09-22 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2020-09-23 | 2020-09-21 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2020-09-22 | 2020-09-18 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2020-09-21 | 2020-09-17 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2020-09-18 | 2020-09-16 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2020-09-17 | 2020-09-15 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2020-09-16 | 2020-09-14 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2020-09-15 | 2020-09-11 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2020-09-14 | 2020-09-10 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2020-09-11 | 2020-09-09 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2020-09-10 | 2020-09-08 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2020-09-09 | 2020-09-07 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2020-09-08 | 2020-09-04 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2020-09-07 | 2020-09-03 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2020-09-04 | 2020-09-02 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2020-09-03 | 2020-09-01 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2020-09-02 | 2020-08-31 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2020-09-01 | 2020-08-28 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2020-08-31 | 2020-08-27 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2020-08-28 | 2020-08-26 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2020-08-27 | 2020-08-25 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2020-08-26 | 2020-08-24 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2020-08-25 | 2020-08-21 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2020-08-24 | 2020-08-20 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2020-08-21 | 2020-08-19 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2020-08-20 | 2020-08-18 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2020-08-19 | 2020-08-17 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2020-08-18 | 2020-08-14 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2020-08-17 | 2020-08-13 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2020-08-14 | 2020-08-12 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2020-08-13 | 2020-08-11 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2020-08-12 | 2020-08-10 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2020-08-11 | 2020-08-07 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2020-08-10 | 2020-08-06 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2020-08-07 | 2020-08-05 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2020-08-06 | 2020-08-04 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2020-08-05 | 2020-08-03 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2020-08-04 | 2020-07-31 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2020-08-03 | 2020-07-30 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-07-31 | 2020-07-29 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2020-07-30 | 2020-07-28 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2020-07-29 | 2020-07-27 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2020-07-28 | 2020-07-24 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2020-07-27 | 2020-07-23 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2020-07-24 | 2020-07-22 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2020-07-23 | 2020-07-21 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2020-07-22 | 2020-07-20 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2020-07-21 | 2020-07-17 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2020-07-20 | 2020-07-16 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2020-07-17 | 2020-07-15 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2020-07-16 | 2020-07-14 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2020-07-15 | 2020-07-13 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2020-07-14 | 2020-07-10 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2020-07-13 | 2020-07-09 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2020-07-10 | 2020-07-08 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2020-07-09 | 2020-07-07 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2020-07-08 | 2020-07-06 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2020-07-07 | 2020-07-03 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2020-07-06 | 2020-07-02 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2020-07-03 | 2020-06-30 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2020-07-02 | 2020-06-29 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2020-06-30 | 2020-06-26 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2020-06-29 | 2020-06-24 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2020-06-26 | 2020-06-23 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2020-06-24 | 2020-06-22 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2020-06-23 | 2020-06-19 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2020-06-22 | 2020-06-18 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2020-06-19 | 2020-06-17 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2020-06-18 | 2020-06-16 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2020-06-17 | 2020-06-15 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2020-06-16 | 2020-06-12 | 0.225 | 21,000 | +0 | 0.00% | 4,725 |
| 2020-06-15 | 2020-06-11 | 0.225 | 21,000 | +0 | 0.00% | 4,725 |
| 2020-06-12 | 2020-06-10 | 0.225 | 21,000 | +0 | 0.00% | 4,725 |
| 2020-06-11 | 2020-06-09 | 0.238 | 21,000 | +0 | 0.00% | 4,998 |
| 2020-06-10 | 2020-06-08 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2020-06-09 | 2020-06-05 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2020-06-08 | 2020-06-04 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2020-06-05 | 2020-06-03 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2020-06-04 | 2020-06-02 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2020-06-03 | 2020-06-01 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2020-06-02 | 2020-05-29 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2020-06-01 | 2020-05-28 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2020-05-29 | 2020-05-27 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2020-05-28 | 2020-05-26 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2020-05-27 | 2020-05-25 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2020-05-26 | 2020-05-22 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2020-05-25 | 2020-05-21 | 0.198 | 21,000 | +0 | 0.00% | 4,158 |
| 2020-05-22 | 2020-05-20 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2020-05-21 | 2020-05-19 | 0.181 | 21,000 | +0 | 0.00% | 3,801 |
| 2020-05-20 | 2020-05-18 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2020-05-19 | 2020-05-15 | 0.219 | 21,000 | +0 | 0.00% | 4,599 |
| 2020-05-18 | 2020-05-14 | 0.210 | 21,000 | +0 | 0.00% | 4,410 |
| 2020-05-15 | 2020-05-13 | 0.219 | 21,000 | +0 | 0.00% | 4,599 |
| 2020-05-14 | 2020-05-12 | 0.219 | 21,000 | +0 | 0.00% | 4,599 |
| 2020-05-13 | 2020-05-11 | 0.219 | 21,000 | +0 | 0.00% | 4,599 |
| 2020-05-12 | 2020-05-08 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2020-05-11 | 2020-05-07 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2020-05-08 | 2020-05-06 | 0.225 | 21,000 | +0 | 0.00% | 4,725 |
| 2020-05-07 | 2020-05-05 | 0.225 | 21,000 | +0 | 0.00% | 4,725 |
| 2020-05-06 | 2020-05-04 | 0.225 | 21,000 | +0 | 0.00% | 4,725 |
| 2020-05-05 | 2020-04-29 | 0.225 | 21,000 | +0 | 0.00% | 4,725 |
| 2020-05-04 | 2020-04-28 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2020-04-29 | 2020-04-27 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2020-04-28 | 2020-04-24 | 0.215 | 21,000 | +0 | 0.00% | 4,515 |
| 2020-04-27 | 2020-04-23 | 0.208 | 21,000 | +0 | 0.00% | 4,368 |
| 2020-04-24 | 2020-04-22 | 0.238 | 21,000 | +0 | 0.00% | 4,998 |
| 2020-04-23 | 2020-04-21 | 0.238 | 21,000 | +0 | 0.00% | 4,998 |
| 2020-04-22 | 2020-04-20 | 0.238 | 21,000 | +0 | 0.00% | 4,998 |
| 2020-04-21 | 2020-04-17 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2020-04-20 | 2020-04-16 | 0.215 | 21,000 | +0 | 0.00% | 4,515 |
| 2020-04-17 | 2020-04-15 | 0.245 | 21,000 | +0 | 0.00% | 5,145 |
| 2020-04-16 | 2020-04-14 | 0.245 | 21,000 | +0 | 0.00% | 5,145 |
| 2020-04-15 | 2020-04-09 | 0.245 | 21,000 | +0 | 0.00% | 5,145 |
| 2020-04-14 | 2020-04-08 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2020-04-09 | 2020-04-07 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2020-04-08 | 2020-04-06 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2020-04-07 | 2020-04-03 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2020-04-06 | 2020-04-02 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2020-04-03 | 2020-04-01 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2020-04-02 | 2020-03-31 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2020-04-01 | 2020-03-30 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2020-03-31 | 2020-03-27 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2020-03-30 | 2020-03-26 | 0.210 | 21,000 | +0 | 0.00% | 4,410 |
| 2020-03-27 | 2020-03-25 | 0.210 | 21,000 | +0 | 0.00% | 4,410 |
| 2020-03-26 | 2020-03-24 | 0.210 | 21,000 | +0 | 0.00% | 4,410 |
| 2020-03-25 | 2020-03-23 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2020-03-24 | 2020-03-20 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2020-03-23 | 2020-03-19 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2020-03-20 | 2020-03-18 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2020-03-19 | 2020-03-17 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2020-03-18 | 2020-03-16 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2020-03-17 | 2020-03-13 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2020-03-16 | 2020-03-12 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2020-03-13 | 2020-03-11 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2020-03-12 | 2020-03-10 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2020-03-11 | 2020-03-09 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2020-03-10 | 2020-03-06 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2020-03-09 | 2020-03-05 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2020-03-06 | 2020-03-04 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2020-03-05 | 2020-03-03 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2020-03-04 | 2020-03-02 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2020-03-03 | 2020-02-28 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2020-03-02 | 2020-02-27 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2020-02-28 | 2020-02-26 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-27 | 2020-02-25 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-26 | 2020-02-24 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-25 | 2020-02-21 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-24 | 2020-02-20 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-21 | 2020-02-19 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-20 | 2020-02-18 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-19 | 2020-02-17 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-18 | 2020-02-14 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-17 | 2020-02-13 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-14 | 2020-02-12 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-13 | 2020-02-11 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-12 | 2020-02-10 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-11 | 2020-02-07 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-10 | 2020-02-06 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-07 | 2020-02-05 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-06 | 2020-02-04 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-05 | 2020-02-03 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-04 | 2020-01-31 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-02-03 | 2020-01-30 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-01-31 | 2020-01-29 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-01-30 | 2020-01-24 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-01-29 | 2020-01-22 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-01-23 | 2020-01-21 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-01-22 | 2020-01-20 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-01-21 | 2020-01-17 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-01-20 | 2020-01-16 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-01-17 | 2020-01-15 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-01-16 | 2020-01-14 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-01-15 | 2020-01-13 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-01-14 | 2020-01-10 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-01-13 | 2020-01-09 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2020-01-10 | 2020-01-08 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2020-01-09 | 2020-01-07 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2020-01-08 | 2020-01-06 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2020-01-07 | 2020-01-03 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2020-01-06 | 2020-01-02 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2020-01-03 | 2019-12-31 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2020-01-02 | 2019-12-27 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2019-12-30 | 2019-12-24 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2019-12-27 | 2019-12-20 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2019-12-23 | 2019-12-19 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2019-12-20 | 2019-12-18 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2019-12-19 | 2019-12-17 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2019-12-18 | 2019-12-16 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2019-12-17 | 2019-12-13 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2019-12-16 | 2019-12-12 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2019-12-13 | 2019-12-11 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2019-12-12 | 2019-12-10 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2019-12-11 | 2019-12-09 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2019-12-10 | 2019-12-06 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2019-12-09 | 2019-12-05 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2019-12-06 | 2019-12-04 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2019-12-05 | 2019-12-03 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2019-12-04 | 2019-12-02 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2019-12-03 | 2019-11-29 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2019-12-02 | 2019-11-28 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2019-11-29 | 2019-11-27 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2019-11-28 | 2019-11-26 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2019-11-27 | 2019-11-25 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2019-11-26 | 2019-11-22 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2019-11-25 | 2019-11-21 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2019-11-22 | 2019-11-20 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2019-11-21 | 2019-11-19 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2019-11-20 | 2019-11-18 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2019-11-19 | 2019-11-15 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2019-11-18 | 2019-11-14 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2019-11-15 | 2019-11-13 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2019-11-14 | 2019-11-12 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2019-11-13 | 2019-11-11 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2019-11-12 | 2019-11-08 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2019-11-11 | 2019-11-07 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2019-11-08 | 2019-11-06 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2019-11-07 | 2019-11-05 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2019-11-06 | 2019-11-04 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2019-11-05 | 2019-11-01 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2019-11-04 | 2019-10-31 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2019-11-01 | 2019-10-30 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2019-10-31 | 2019-10-29 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2019-10-30 | 2019-10-28 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2019-10-29 | 2019-10-25 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2019-10-28 | 2019-10-24 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2019-10-25 | 2019-10-23 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2019-10-24 | 2019-10-22 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2019-10-23 | 2019-10-21 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2019-10-22 | 2019-10-18 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2019-10-21 | 2019-10-17 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2019-10-18 | 2019-10-16 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2019-10-17 | 2019-10-15 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2019-10-16 | 2019-10-14 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2019-10-15 | 2019-10-11 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2019-10-14 | 2019-10-10 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2019-10-11 | 2019-10-09 | 0.445 | 21,000 | +0 | 0.00% | 9,345 |
| 2019-10-10 | 2019-10-08 | 0.445 | 21,000 | +0 | 0.00% | 9,345 |
| 2019-10-09 | 2019-10-04 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2019-10-08 | 2019-10-03 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2019-10-04 | 2019-10-02 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2019-10-03 | 2019-09-30 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2019-10-02 | 2019-09-27 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2019-09-30 | 2019-09-26 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2019-09-27 | 2019-09-25 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2019-09-26 | 2019-09-24 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2019-09-25 | 2019-09-23 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2019-09-24 | 2019-09-20 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2019-09-23 | 2019-09-19 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2019-09-20 | 2019-09-18 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2019-09-19 | 2019-09-17 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2019-09-18 | 2019-09-16 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2019-09-17 | 2019-09-13 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2019-09-16 | 2019-09-12 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2019-09-13 | 2019-09-11 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2019-09-12 | 2019-09-10 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2019-09-11 | 2019-09-09 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2019-09-10 | 2019-09-06 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2019-09-09 | 2019-09-05 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2019-09-06 | 2019-09-04 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2019-09-05 | 2019-09-03 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2019-09-04 | 2019-09-02 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2019-09-03 | 2019-08-30 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2019-09-02 | 2019-08-29 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2019-08-30 | 2019-08-28 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2019-08-29 | 2019-08-27 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2019-08-28 | 2019-08-26 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2019-08-27 | 2019-08-23 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2019-08-26 | 2019-08-22 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2019-08-23 | 2019-08-21 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2019-08-22 | 2019-08-20 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2019-08-21 | 2019-08-19 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2019-08-20 | 2019-08-16 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2019-08-19 | 2019-08-15 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2019-08-16 | 2019-08-14 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2019-08-15 | 2019-08-13 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2019-08-14 | 2019-08-12 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2019-08-13 | 2019-08-09 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2019-08-12 | 2019-08-08 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2019-08-09 | 2019-08-07 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2019-08-08 | 2019-08-06 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2019-08-07 | 2019-08-05 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2019-08-06 | 2019-08-02 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-08-05 | 2019-08-01 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-08-02 | 2019-07-31 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-08-01 | 2019-07-30 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-07-31 | 2019-07-29 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-07-30 | 2019-07-26 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2019-07-29 | 2019-07-25 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2019-07-26 | 2019-07-24 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2019-07-25 | 2019-07-23 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2019-07-24 | 2019-07-22 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2019-07-23 | 2019-07-19 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-07-22 | 2019-07-18 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-07-19 | 2019-07-17 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-07-18 | 2019-07-16 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-07-17 | 2019-07-15 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-07-16 | 2019-07-12 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-07-15 | 2019-07-11 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2019-07-12 | 2019-07-10 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2019-07-11 | 2019-07-09 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2019-07-10 | 2019-07-08 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2019-07-09 | 2019-07-05 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2019-07-08 | 2019-07-04 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2019-07-05 | 2019-07-03 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2019-07-04 | 2019-07-02 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2019-07-03 | 2019-06-28 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2019-07-02 | 2019-06-27 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2019-06-28 | 2019-06-26 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2019-06-27 | 2019-06-25 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2019-06-26 | 2019-06-24 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2019-06-25 | 2019-06-21 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2019-06-24 | 2019-06-20 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2019-06-21 | 2019-06-19 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2019-06-20 | 2019-06-18 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2019-06-19 | 2019-06-17 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2019-06-18 | 2019-06-14 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2019-06-17 | 2019-06-13 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2019-06-14 | 2019-06-12 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2019-06-13 | 2019-06-11 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2019-06-12 | 2019-06-10 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2019-06-11 | 2019-06-06 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2019-06-10 | 2019-06-05 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2019-06-06 | 2019-06-04 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2019-06-05 | 2019-06-03 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2019-06-04 | 2019-05-31 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2019-06-03 | 2019-05-30 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2019-05-31 | 2019-05-29 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2019-05-30 | 2019-05-28 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2019-05-29 | 2019-05-27 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2019-05-28 | 2019-05-24 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2019-05-27 | 2019-05-23 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2019-05-24 | 2019-05-22 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2019-05-23 | 2019-05-21 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2019-05-22 | 2019-05-20 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2019-05-21 | 2019-05-17 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2019-05-20 | 2019-05-16 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2019-05-17 | 2019-05-15 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2019-05-16 | 2019-05-14 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-05-15 | 2019-05-10 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-05-14 | 2019-05-09 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-05-10 | 2019-05-08 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-05-09 | 2019-05-07 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-05-08 | 2019-05-06 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-05-07 | 2019-05-03 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-05-06 | 2019-05-02 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-05-03 | 2019-04-30 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-05-02 | 2019-04-29 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2019-04-30 | 2019-04-26 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2019-04-29 | 2019-04-25 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2019-04-26 | 2019-04-24 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2019-04-25 | 2019-04-23 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2019-04-24 | 2019-04-18 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2019-04-23 | 2019-04-17 | 0.845 | 21,000 | +0 | 0.00% | 17,745 |
| 2019-04-18 | 2019-04-16 | 0.845 | 21,000 | +4,846 | 0.00% | 17,745 |
| 2019-04-17 | 2019-04-15 | 0.832 | 16,154 | +0 | 0.00% | 13,440 |
| 2019-04-16 | 2019-04-12 | 0.832 | 16,154 | +0 | 0.00% | 13,440 |
| 2019-04-15 | 2019-04-11 | 0.845 | 16,154 | +0 | 0.00% | 13,650 |
| 2019-04-12 | 2019-04-10 | 0.845 | 16,154 | +0 | 0.00% | 13,650 |
| 2019-04-11 | 2019-04-09 | 0.845 | 16,154 | +0 | 0.00% | 13,650 |
| 2019-04-10 | 2019-04-08 | 0.845 | 16,154 | +0 | 0.00% | 13,650 |
| 2019-04-09 | 2019-04-04 | 0.858 | 16,154 | +0 | 0.00% | 13,860 |
| 2019-04-08 | 2019-04-03 | 0.858 | 16,154 | +0 | 0.00% | 13,860 |
| 2019-04-04 | 2019-04-02 | 0.858 | 16,154 | +0 | 0.00% | 13,860 |
| 2019-04-03 | 2019-04-01 | 0.858 | 16,154 | +0 | 0.00% | 13,860 |
| 2019-04-02 | 2019-03-29 | 0.858 | 16,154 | +0 | 0.00% | 13,860 |
| 2019-04-01 | 2019-03-28 | 0.871 | 16,154 | +0 | 0.00% | 14,070 |
| 2019-03-29 | 2019-03-27 | 0.871 | 16,154 | +0 | 0.00% | 14,070 |
| 2019-03-28 | 2019-03-26 | 0.871 | 16,154 | +0 | 0.00% | 14,070 |
| 2019-03-27 | 2019-03-25 | 0.845 | 16,154 | +0 | 0.00% | 13,650 |
| 2019-03-26 | 2019-03-22 | 0.858 | 16,154 | +0 | 0.00% | 13,860 |
| 2019-03-25 | 2019-03-21 | 0.845 | 16,154 | +0 | 0.00% | 13,650 |
| 2019-03-22 | 2019-03-20 | 0.871 | 16,154 | +0 | 0.00% | 14,070 |
| 2019-03-21 | 2019-03-19 | 0.871 | 16,154 | +0 | 0.00% | 14,070 |
| 2019-03-20 | 2019-03-18 | 0.845 | 16,154 | +0 | 0.00% | 13,650 |
| 2019-03-19 | 2019-03-15 | 0.832 | 16,154 | +0 | 0.00% | 13,440 |
| 2019-03-18 | 2019-03-14 | 0.832 | 16,154 | +0 | 0.00% | 13,440 |
| 2019-03-15 | 2019-03-13 | 0.858 | 16,154 | +0 | 0.00% | 13,860 |
| 2019-03-14 | 2019-03-12 | 0.858 | 16,154 | +0 | 0.00% | 13,860 |
| 2019-03-13 | 2019-03-11 | 0.819 | 16,154 | +0 | 0.00% | 13,230 |
| 2019-03-12 | 2019-03-08 | 0.793 | 16,154 | +0 | 0.00% | 12,810 |
| 2019-03-11 | 2019-03-07 | 0.832 | 16,154 | +0 | 0.00% | 13,440 |
| 2019-03-08 | 2019-03-06 | 0.767 | 16,154 | +0 | 0.00% | 12,390 |
| 2019-03-07 | 2019-03-05 | 0.767 | 16,154 | +0 | 0.00% | 12,390 |
| 2019-03-06 | 2019-03-04 | 0.767 | 16,154 | +0 | 0.00% | 12,390 |
| 2019-03-05 | 2019-03-01 | 0.767 | 16,154 | +0 | 0.00% | 12,390 |
| 2019-03-04 | 2019-02-28 | 0.663 | 16,154 | +0 | 0.00% | 10,710 |
| 2019-03-01 | 2019-02-27 | 0.611 | 16,154 | +0 | 0.00% | 9,870 |
| 2019-02-28 | 2019-02-26 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2019-02-27 | 2019-02-25 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2019-02-26 | 2019-02-22 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2019-02-25 | 2019-02-21 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2019-02-22 | 2019-02-20 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2019-02-21 | 2019-02-19 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2019-02-20 | 2019-02-18 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2019-02-19 | 2019-02-15 | 0.676 | 16,154 | +0 | 0.00% | 10,920 |
| 2019-02-18 | 2019-02-14 | 0.676 | 16,154 | +0 | 0.00% | 10,920 |
| 2019-02-15 | 2019-02-13 | 0.676 | 16,154 | +0 | 0.00% | 10,920 |
| 2019-02-14 | 2019-02-12 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2019-02-13 | 2019-02-11 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2019-02-12 | 2019-02-08 | 0.663 | 16,154 | +0 | 0.00% | 10,710 |
| 2019-02-11 | 2019-02-04 | 0.663 | 16,154 | +0 | 0.00% | 10,710 |
| 2019-02-08 | 2019-01-31 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2019-02-01 | 2019-01-30 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2019-01-31 | 2019-01-29 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2019-01-30 | 2019-01-28 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2019-01-29 | 2019-01-25 | 0.676 | 16,154 | +0 | 0.00% | 10,920 |
| 2019-01-28 | 2019-01-24 | 0.676 | 16,154 | +0 | 0.00% | 10,920 |
| 2019-01-25 | 2019-01-23 | 0.676 | 16,154 | +0 | 0.00% | 10,920 |
| 2019-01-24 | 2019-01-22 | 0.676 | 16,154 | +0 | 0.00% | 10,920 |
| 2019-01-23 | 2019-01-21 | 0.676 | 16,154 | +0 | 0.00% | 10,920 |
| 2019-01-22 | 2019-01-18 | 0.676 | 16,154 | +0 | 0.00% | 10,920 |
| 2019-01-21 | 2019-01-17 | 0.676 | 16,154 | +0 | 0.00% | 10,920 |
| 2019-01-18 | 2019-01-16 | 0.676 | 16,154 | +0 | 0.00% | 10,920 |
| 2019-01-17 | 2019-01-15 | 0.689 | 16,154 | +0 | 0.00% | 11,130 |
| 2019-01-16 | 2019-01-14 | 0.728 | 16,154 | +0 | 0.00% | 11,760 |
| 2019-01-15 | 2019-01-11 | 0.715 | 16,154 | +0 | 0.00% | 11,550 |
| 2019-01-14 | 2019-01-10 | 0.715 | 16,154 | +0 | 0.00% | 11,550 |
| 2019-01-11 | 2019-01-09 | 0.767 | 16,154 | +0 | 0.00% | 12,390 |
| 2019-01-10 | 2019-01-08 | 0.741 | 16,154 | +0 | 0.00% | 11,970 |
| 2019-01-09 | 2019-01-07 | 0.741 | 16,154 | +0 | 0.00% | 11,970 |
| 2019-01-08 | 2019-01-04 | 0.754 | 16,154 | +0 | 0.00% | 12,180 |
| 2019-01-07 | 2019-01-03 | 0.793 | 16,154 | +0 | 0.00% | 12,810 |
| 2019-01-04 | 2019-01-02 | 0.780 | 16,154 | +0 | 0.00% | 12,600 |
| 2019-01-03 | 2018-12-31 | 0.806 | 16,154 | +0 | 0.00% | 13,020 |
| 2019-01-02 | 2018-12-27 | 0.767 | 16,154 | +0 | 0.00% | 12,390 |
| 2018-12-28 | 2018-12-24 | 0.767 | 16,154 | +0 | 0.00% | 12,390 |
| 2018-12-27 | 2018-12-20 | 0.741 | 16,154 | +0 | 0.00% | 11,970 |
| 2018-12-21 | 2018-12-19 | 0.689 | 16,154 | +0 | 0.00% | 11,130 |
| 2018-12-20 | 2018-12-18 | 0.663 | 16,154 | +0 | 0.00% | 10,710 |
| 2018-12-19 | 2018-12-17 | 0.631 | 16,154 | +0 | 0.00% | 10,185 |
| 2018-12-18 | 2018-12-14 | 0.624 | 16,154 | +0 | 0.00% | 10,080 |
| 2018-12-17 | 2018-12-13 | 0.618 | 16,154 | +0 | 0.00% | 9,975 |
| 2018-12-14 | 2018-12-12 | 0.618 | 16,154 | +0 | 0.00% | 9,975 |
| 2018-12-13 | 2018-12-11 | 0.631 | 16,154 | +0 | 0.00% | 10,185 |
| 2018-12-12 | 2018-12-10 | 0.624 | 16,154 | +0 | 0.00% | 10,080 |
| 2018-12-11 | 2018-12-07 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-12-10 | 2018-12-06 | 0.644 | 16,154 | +0 | 0.00% | 10,395 |
| 2018-12-07 | 2018-12-05 | 0.598 | 16,154 | +0 | 0.00% | 9,660 |
| 2018-12-06 | 2018-12-04 | 0.592 | 16,154 | +0 | 0.00% | 9,555 |
| 2018-12-05 | 2018-12-03 | 0.637 | 16,154 | +0 | 0.00% | 10,290 |
| 2018-12-04 | 2018-11-30 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-12-03 | 2018-11-29 | 0.663 | 16,154 | +0 | 0.00% | 10,710 |
| 2018-11-30 | 2018-11-28 | 0.676 | 16,154 | +0 | 0.00% | 10,920 |
| 2018-11-29 | 2018-11-27 | 0.702 | 16,154 | +0 | 0.00% | 11,340 |
| 2018-11-28 | 2018-11-26 | 0.715 | 16,154 | +0 | 0.00% | 11,550 |
| 2018-11-27 | 2018-11-23 | 0.585 | 16,154 | +0 | 0.00% | 9,450 |
| 2018-11-26 | 2018-11-22 | 0.585 | 16,154 | +0 | 0.00% | 9,450 |
| 2018-11-23 | 2018-11-21 | 0.624 | 16,154 | +0 | 0.00% | 10,080 |
| 2018-11-22 | 2018-11-20 | 0.624 | 16,154 | +0 | 0.00% | 10,080 |
| 2018-11-21 | 2018-11-19 | 0.637 | 16,154 | +0 | 0.00% | 10,290 |
| 2018-11-20 | 2018-11-16 | 0.637 | 16,154 | +0 | 0.00% | 10,290 |
| 2018-11-19 | 2018-11-15 | 0.637 | 16,154 | +0 | 0.00% | 10,290 |
| 2018-11-16 | 2018-11-14 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-11-15 | 2018-11-13 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-11-14 | 2018-11-12 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-11-13 | 2018-11-09 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-11-12 | 2018-11-08 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-11-09 | 2018-11-07 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-11-08 | 2018-11-06 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-11-07 | 2018-11-05 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-11-06 | 2018-11-02 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-11-05 | 2018-11-01 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-11-02 | 2018-10-31 | 0.663 | 16,154 | +0 | 0.00% | 10,710 |
| 2018-11-01 | 2018-10-30 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-10-31 | 2018-10-29 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-10-30 | 2018-10-26 | 0.663 | 16,154 | +0 | 0.00% | 10,710 |
| 2018-10-29 | 2018-10-25 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-10-26 | 2018-10-24 | 0.663 | 16,154 | +0 | 0.00% | 10,710 |
| 2018-10-25 | 2018-10-23 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-10-24 | 2018-10-22 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-10-23 | 2018-10-19 | 0.663 | 16,154 | +0 | 0.00% | 10,710 |
| 2018-10-22 | 2018-10-18 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-10-19 | 2018-10-16 | 0.663 | 16,154 | +0 | 0.00% | 10,710 |
| 2018-10-18 | 2018-10-15 | 0.663 | 16,154 | +0 | 0.00% | 10,710 |
| 2018-10-16 | 2018-10-12 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-10-15 | 2018-10-11 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-10-12 | 2018-10-10 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-10-11 | 2018-10-09 | 0.650 | 16,154 | +0 | 0.00% | 10,500 |
| 2018-10-10 | 2018-10-08 | 1.664 | 16,154 | +0 | 0.00% | 26,880 |
| 2018-10-09 | 2018-10-05 | 1.685 | 16,154 | +6,058 | 0.00% | 27,216 |
| 2018-10-08 | 2018-10-04 | 1.602 | 10,096 | +0 | 0.00% | 16,170 |
| 2018-10-05 | 2018-10-03 | 1.560 | 10,096 | +0 | 0.00% | 15,750 |
| 2018-10-04 | 2018-10-02 | 1.560 | 10,096 | +0 | 0.00% | 15,750 |
| 2018-10-03 | 2018-09-28 | 1.581 | 10,096 | +0 | 0.00% | 15,960 |
| 2018-10-02 | 2018-09-27 | 1.602 | 10,096 | +0 | 0.00% | 16,170 |
| 2018-09-28 | 2018-09-26 | 1.602 | 10,096 | +0 | 0.00% | 16,170 |
| 2018-09-27 | 2018-09-24 | 1.602 | 10,096 | +0 | 0.00% | 16,170 |
| 2018-09-26 | 2018-09-21 | 1.602 | 10,096 | +0 | 0.00% | 16,170 |
| 2018-09-24 | 2018-09-20 | 1.622 | 10,096 | +0 | 0.00% | 16,380 |
| 2018-09-21 | 2018-09-19 | 1.602 | 10,096 | +0 | 0.00% | 16,170 |
| 2018-09-20 | 2018-09-18 | 1.622 | 10,096 | +0 | 0.00% | 16,380 |
| 2018-09-19 | 2018-09-17 | 1.622 | 10,096 | +0 | 0.00% | 16,380 |
| 2018-09-18 | 2018-09-14 | 1.581 | 10,096 | +0 | 0.00% | 15,960 |
| 2018-09-17 | 2018-09-13 | 1.560 | 10,096 | +0 | 0.00% | 15,750 |
| 2018-09-14 | 2018-09-12 | 1.539 | 10,096 | +0 | 0.00% | 15,540 |
| 2018-09-13 | 2018-09-11 | 1.518 | 10,096 | +0 | 0.00% | 15,330 |
| 2018-09-12 | 2018-09-10 | 1.560 | 10,096 | +0 | 0.00% | 15,750 |
| 2018-09-11 | 2018-09-07 | 1.518 | 10,096 | +0 | 0.00% | 15,330 |
| 2018-09-10 | 2018-09-06 | 1.539 | 10,096 | +0 | 0.00% | 15,540 |
| 2018-09-07 | 2018-09-05 | 1.518 | 10,096 | +0 | 0.00% | 15,330 |
| 2018-09-06 | 2018-09-04 | 1.539 | 10,096 | +0 | 0.00% | 15,540 |
| 2018-09-05 | 2018-09-03 | 1.539 | 10,096 | +0 | 0.00% | 15,540 |
| 2018-09-04 | 2018-08-31 | 1.560 | 10,096 | +0 | 0.00% | 15,750 |
| 2018-09-03 | 2018-08-30 | 1.539 | 10,096 | +0 | 0.00% | 15,540 |
| 2018-08-31 | 2018-08-29 | 1.560 | 10,096 | +0 | 0.00% | 15,750 |
| 2018-08-30 | 2018-08-28 | 1.539 | 10,096 | +0 | 0.00% | 15,540 |
| 2018-08-29 | 2018-08-27 | 1.539 | 10,096 | +0 | 0.00% | 15,540 |
| 2018-08-28 | 2018-08-24 | 1.560 | 10,096 | +0 | 0.00% | 15,750 |
| 2018-08-27 | 2018-08-23 | 1.518 | 10,096 | +0 | 0.00% | 15,330 |
| 2018-08-24 | 2018-08-22 | 1.518 | 10,096 | +0 | 0.00% | 15,330 |
| 2018-08-23 | 2018-08-21 | 1.581 | 10,096 | +0 | 0.00% | 15,960 |
| 2018-08-22 | 2018-08-20 | 1.539 | 10,096 | +0 | 0.00% | 15,540 |
| 2018-08-21 | 2018-08-17 | 1.539 | 10,096 | +0 | 0.00% | 15,540 |
| 2018-08-20 | 2018-08-16 | 1.539 | 10,096 | +0 | 0.00% | 15,540 |
| 2018-08-17 | 2018-08-15 | 1.602 | 10,096 | +0 | 0.00% | 16,170 |
| 2018-08-16 | 2018-08-14 | 1.560 | 10,096 | +0 | 0.00% | 15,750 |
| 2018-08-15 | 2018-08-13 | 1.560 | 10,096 | +0 | 0.00% | 15,750 |
| 2018-08-14 | 2018-08-10 | 1.560 | 10,096 | +0 | 0.00% | 15,750 |
| 2018-08-13 | 2018-08-09 | 1.560 | 10,096 | +0 | 0.00% | 15,750 |
| 2018-08-10 | 2018-08-08 | 1.602 | 10,096 | +0 | 0.00% | 16,170 |
| 2018-08-09 | 2018-08-07 | 1.560 | 10,096 | +0 | 0.00% | 15,750 |
| 2018-08-08 | 2018-08-06 | 1.602 | 10,096 | +0 | 0.00% | 16,170 |
| 2018-08-07 | 2018-08-03 | 1.602 | 10,096 | +0 | 0.00% | 16,170 |
| 2018-08-06 | 2018-08-02 | 1.602 | 10,096 | +0 | 0.00% | 16,170 |
| 2018-08-03 | 2018-08-01 | 1.602 | 10,096 | +0 | 0.00% | 16,170 |
| 2018-08-02 | 2018-07-31 | 1.560 | 10,096 | +0 | 0.00% | 15,750 |
| 2018-08-01 | 2018-07-30 | 1.560 | 10,096 | +0 | 0.00% | 15,750 |
| 2018-07-31 | 2018-07-27 | 1.560 | 10,096 | +0 | 0.00% | 15,750 |
| 2018-07-30 | 2018-07-26 | 1.560 | 10,096 | +0 | 0.00% | 15,750 |
| 2018-07-27 | 2018-07-25 | 1.477 | 10,096 | +0 | 0.00% | 14,910 |
| 2018-07-26 | 2018-07-24 | 1.477 | 10,096 | +0 | 0.00% | 14,910 |
| 2018-07-25 | 2018-07-23 | 1.373 | 10,096 | +0 | 0.00% | 13,860 |
| 2018-07-24 | 2018-07-20 | 1.269 | 10,096 | +0 | 0.00% | 12,810 |
| 2018-07-23 | 2018-07-19 | 1.269 | 10,096 | +0 | 0.00% | 12,810 |
| 2018-07-20 | 2018-07-18 | 1.269 | 10,096 | +0 | 0.00% | 12,810 |
| 2018-07-19 | 2018-07-17 | 1.310 | 10,096 | +0 | 0.00% | 13,230 |
| 2018-07-18 | 2018-07-16 | 1.310 | 10,096 | +0 | 0.00% | 13,230 |
| 2018-07-17 | 2018-07-13 | 1.310 | 10,096 | +0 | 0.00% | 13,230 |
| 2018-07-16 | 2018-07-12 | 1.310 | 10,096 | +0 | 0.00% | 13,230 |
| 2018-07-13 | 2018-07-11 | 1.310 | 10,096 | -4,808 | 0.00% | 13,230 |
| 2017-11-14 | 2017-11-10 | 1.685 | 14,904 | -57,692 | 0.00% | 25,110 |
| 2016-10-06 | 2016-10-04 | 1.373 | 72,596 | +72,115 | 0.03% | 99,660 |
| 2016-09-15 | 2016-09-13 | 1.352 | 481 | -28,846 | 0.00% | 650 |
| 2016-09-14 | 2016-09-12 | 1.373 | 29,327 | -12,981 | 0.03% | 40,260 |
| 2016-08-31 | 2016-08-29 | 1.770 | 42,308 | +5,023 | 0.05% | 74,892 |
| 2016-03-22 | 2016-03-18 | 2.171 | 37,285 | -2,542 | 0.06% | 80,960 |
| 2016-03-18 | 2016-03-16 | 0.347 | 39,827 | -182,032 | 0.06% | 13,837 |
| 2016-03-17 | 2016-03-15 | 0.326 | 221,859 | -184,097 | 0.06% | 72,380 |
| 2016-02-25 | 2016-02-23 | 0.483 | 405,956 | -130,991 | 0.12% | 196,080 |
| 2016-02-24 | 2016-02-22 | 0.424 | 536,947 | +130,991 | 0.15% | 227,500 |
| 2015-12-07 | 2015-12-03 | 0.648 | 405,956 | +70,807 | 0.12% | 263,160 |
| 2015-08-14 | 2015-08-12 | 0.877 | 335,149 | +141,612 | 0.10% | 293,940 |
| 2015-08-07 | 2015-08-05 | 0.991 | 193,537 | +106,209 | 0.09% | 191,880 |
| 2015-08-05 | 2015-08-03 | 0.941 | 87,328 | -7,080 | 0.04% | 82,140 |
| 2015-08-04 | 2015-07-31 | 0.996 | 94,408 | +7,080 | 0.05% | 94,000 |
| 2015-07-17 | 2015-07-15 | 1.234 | 87,328 | +33,043 | 0.12% | 107,794 |
| 2015-07-16 | 2015-07-14 | 1.576 | 54,285 | -33,291 | 0.08% | 85,541 |
| 2015-06-16 | 2015-06-12 | 2.127 | 87,576 | +11,423 | 0.08% | 186,300 |
| 2015-02-24 | 2015-02-18 | 1.602 | 76,153 | -7,615 | 0.08% | 122,000 |
| 2015-02-03 | 2015-01-30 | 2.469 | 83,768 | +3,807 | 0.09% | 206,799 |
| 2014-10-22 | 2014-10-20 | 3.309 | 79,961 | +7,616 | 0.10% | 264,601 |
| 2014-10-16 | 2014-10-14 | 3.152 | 72,345 | -7,616 | 0.09% | 227,998 |
| 2014-09-19 | 2014-09-17 | 3.440 | 79,961 | -7,615 | 0.10% | 275,101 |
| 2014-09-17 | 2014-09-15 | 3.467 | 87,576 | +7,615 | 0.11% | 303,600 |
| 2014-09-05 | 2014-09-03 | 3.572 | 79,961 | -11,423 | 0.10% | 285,601 |
| 2014-09-04 | 2014-09-02 | 3.545 | 91,384 | +19,039 | 0.12% | 324,001 |
| 2014-09-03 | 2014-09-01 | 3.913 | 72,345 | -1,143 | 0.09% | 283,098 |
| 2014-09-02 | 2014-08-29 | 3.861 | 73,488 | +1,143 | 0.09% | 283,711 |
| 2014-08-20 | 2014-08-18 | 3.966 | 72,345 | +7,615 | 0.09% | 286,898 |
| 2014-08-19 | 2014-08-15 | 4.071 | 64,730 | -15,231 | 0.08% | 263,499 |
| 2014-08-15 | 2014-08-13 | 3.545 | 79,961 | +7,616 | 0.10% | 283,501 |
| 2014-08-12 | 2014-08-08 | 3.624 | 72,345 | -7,616 | 0.09% | 262,198 |
| 2014-07-29 | 2014-07-25 | 3.703 | 79,961 | -3,807 | 0.10% | 296,101 |
| 2014-07-23 | 2014-07-21 | 3.992 | 83,768 | +7,615 | 0.11% | 334,398 |
| 2014-07-22 | 2014-07-18 | 3.966 | 76,153 | -11,423 | 0.10% | 301,999 |
| 2014-07-21 | 2014-07-17 | 4.150 | 87,576 | +34,269 | 0.11% | 363,400 |
| 2014-07-15 | 2014-07-11 | 4.649 | 53,307 | +19,038 | 0.07% | 247,799 |
| 2014-07-11 | 2014-07-09 | 4.964 | 34,269 | -3,808 | 0.04% | 170,100 |
| 2014-07-10 | 2014-07-08 | 5.358 | 38,077 | -7,615 | 0.05% | 204,002 |
| 2014-07-08 | 2014-07-04 | 4.412 | 45,692 | -7,615 | 0.07% | 201,601 |
| 2014-07-07 | 2014-07-03 | 3.808 | 53,307 | -1,904 | 0.08% | 202,999 |
| 2014-06-20 | 2014-06-18 | 3.204 | 55,211 | -1,904 | 0.08% | 176,900 |
| 2014-06-10 | 2014-06-06 | 2.810 | 57,115 | +3,808 | 0.09% | 160,500 |
| 2014-06-09 | 2014-06-05 | 3.204 | 53,307 | +7,615 | 0.08% | 170,799 |
| 2014-06-06 | 2014-06-04 | 3.309 | 45,692 | +7,615 | 0.07% | 151,200 |
| 2014-05-29 | 2014-05-27 | 3.309 | 38,077 | +7,616 | 0.06% | 126,001 |
| 2014-05-28 | 2014-05-26 | 3.493 | 30,461 | +3,807 | 0.05% | 106,399 |
| 2014-05-20 | 2014-05-16 | 3.624 | 26,654 | -7,615 | 0.04% | 96,601 |
| 2014-05-14 | 2014-05-12 | 3.624 | 34,269 | +7,615 | 0.05% | 124,200 |
| 2014-04-30 | 2014-04-28 | 3.572 | 26,654 | +3,808 | 0.04% | 95,201 |
| 2014-04-29 | 2014-04-25 | 3.939 | 22,846 | +7,615 | 0.03% | 90,000 |
| 2014-04-11 | 2014-04-09 | 4.412 | 15,231 | +3,808 | 0.02% | 67,202 |
| 2014-04-09 | 2014-04-07 | 4.281 | 11,423 | +3,808 | 0.02% | 48,900 |
| 2014-03-03 | 2014-02-27 | 6.697 | 7,615 | -3,808 | 0.01% | 50,998 |
| 2014-02-27 | 2014-02-25 | 6.224 | 11,423 | +3,808 | 0.02% | 71,100 |
| 2014-02-25 | 2014-02-21 | 6.198 | 7,615 | +3,807 | 0.01% | 47,198 |
| 2014-01-14 | 2014-01-10 | 8.273 | 3,808 | -5,711 | 0.01% | 31,503 |
| 2014-01-13 | 2014-01-09 | 7.748 | 9,519 | +9,519 | 0.01% | 73,749 |
| 2014-01-10 | 2014-01-08 | 7.616 | 0 | -7,615 | ||
| 2014-01-09 | 2014-01-07 | 6.014 | 7,615 | -1,904 | 0.01% | 45,798 |
| 2014-01-03 | 2013-12-31 | 6.697 | 9,519 | +5,711 | 0.01% | 63,749 |
| 2013-12-27 | 2013-12-20 | 6.566 | 3,808 | +3,808 | 0.01% | 25,002 |
| 2013-10-18 | 2013-10-16 | 11.162 | 0 | -7,615 | ||
| 2013-10-16 | 2013-10-11 | 11.030 | 7,615 | +7,615 | 0.01% | 83,997 |
| 2013-09-05 | 2013-09-03 | 5.279 | 0 | -11,423 | ||
| 2013-08-12 | 2013-08-08 | 3.834 | 11,423 | +11,423 | 0.02% | 43,800 |
| 2013-06-25 | 2013-06-21 | 2.968 | 0 | -11,423 | ||
| 2013-06-18 | 2013-06-14 | 2.705 | 11,423 | +11,423 | 0.02% | 30,900 |
| 2011-04-19 | 2011-04-15 | 4.176 | 0 | -3,808 | ||
| 2011-04-07 | 2011-04-04 | 3.929 | 3,808 | -315 | 0.01% | 14,961 |
| 2011-03-28 | 2011-03-24 | 3.977 | 4,123 | +4,123 | 0.01% | 16,399 |
| 2009-04-27 | 2009-04-23 | 1.479 | 0 | -16,493 | ||
| 2009-03-09 | 2009-03-05 | 1.382 | 16,493 | +16,493 | 0.02% | 22,800 |
| 2008-06-24 | 2008-06-20 | 3.856 | 0 | -2,062 | ||
| 2008-04-18 | 2008-04-16 | 2.498 | 2,062 | +2,062 | 0.00% | 5,151 |
| 2008-02-01 | 2008-01-30 | 1.940 | 0 | -8,247 | ||
| 2007-09-20 | 2007-09-18 | 4.972 | 8,247 | +8,247 | 0.01% | 41,002 |
| 2007-08-16 | 2007-08-14 | 7.033 | 0 | -4,123 | ||
| 2007-08-07 | 2007-08-03 | 5.966 | 4,123 | +4,123 | 0.01% | 24,598 |
| 2007-08-03 | 2007-08-01 | 6.669 | 0 | -13,194 | ||
| 2007-08-02 | 2007-07-31 | 7.518 | 13,194 | -2,062 | 0.02% | 99,197 |
| 2007-08-01 | 2007-07-30 | 6.791 | 15,256 | +2,062 | 0.02% | 103,599 |
| 2007-07-30 | 2007-07-26 | 6.912 | 13,194 | +8,246 | 0.02% | 91,197 |
| 2007-07-26 | 2007-07-24 | 7.155 | 4,948 | -13,607 | 0.01% | 35,401 |
| 2007-07-25 | 2007-07-23 | 5.699 | 18,555 | +2,062 | 0.03% | 105,752 |
| 2007-07-13 | 2007-07-11 | 4.705 | 16,493 | +8,246 | 0.02% | 77,600 |
| 2007-07-12 | 2007-07-10 | 4.657 | 8,247 | -8,246 | 0.01% | 38,402 |
| 2007-07-10 | 2007-07-06 | 4.754 | 16,493 | +8,246 | 0.02% | 78,400 |
| 2007-06-26 | 2007-06-22 | 4.948 | 8,247 | 0.01% | 40,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy