History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.495 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.345 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.255 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.226 0 +0
2023-08-28 2023-08-24 0.236 0 +0
2023-08-25 2023-08-23 0.236 0 +0
2023-08-24 2023-08-22 0.236 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.275 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.325 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.325 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.325 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.325 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.330 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.325 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.310 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.395 0 +0
2022-12-07 2022-12-05 0.395 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.395 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.395 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.410 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.365 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.475 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.475 0 +0
2022-10-26 2022-10-24 0.475 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.470 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.520 0 +0
2022-10-07 2022-10-05 0.520 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.520 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.530 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.630 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.630 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.610 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.620 0 +0
2022-08-11 2022-08-09 0.620 0 +0
2022-08-10 2022-08-08 0.620 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.620 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.620 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.640 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.650 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.660 0 +0
2022-07-19 2022-07-15 0.640 0 +0
2022-07-18 2022-07-14 0.640 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.620 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.640 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.630 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.670 0 +0
2022-06-14 2022-06-10 0.690 0 +0
2022-06-13 2022-06-09 0.690 0 +0
2022-06-10 2022-06-08 0.710 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.670 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.680 0 +0
2022-06-02 2022-05-31 0.680 0 +0
2022-06-01 2022-05-30 0.680 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.700 0 +0
2022-05-26 2022-05-24 0.690 0 +0
2022-05-25 2022-05-23 0.690 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.680 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.680 0 +0
2022-05-12 2022-05-10 0.720 0 +0
2022-05-11 2022-05-06 0.680 0 +0
2022-05-10 2022-05-05 0.680 0 +0
2022-05-06 2022-05-04 0.710 0 +0
2022-05-05 2022-05-03 0.710 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.700 0 +0
2022-04-29 2022-04-27 0.690 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.630 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.550 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.540 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.560 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.550 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.550 0 +0
2022-03-18 2022-03-16 0.550 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.560 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.550 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.660 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.660 0 +0
2022-02-25 2022-02-23 0.670 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.690 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.710 0 -90,000
2021-12-10 2021-12-08 0.530 90,000 -15,000 0.01% 47,700
2021-12-03 2021-12-01 0.510 105,000 +15,000 0.01% 53,550
2021-11-05 2021-11-03 0.490 90,000 -20,000 0.01% 44,100
2021-11-04 2021-11-02 0.470 110,000 +20,000 0.01% 51,700
2021-09-28 2021-09-24 0.450 90,000 -47,500 0.01% 40,500
2021-09-07 2021-09-03 0.410 137,500 -2,500 0.02% 56,375
2021-05-27 2021-05-25 0.500 140,000 +10,000 0.02% 70,000
2021-04-09 2021-04-07 0.540 130,000 +5,000 0.01% 70,200
2021-04-01 2021-03-30 0.510 125,000 +10,000 0.01% 63,750
2021-03-19 2021-03-17 0.570 115,000 +10,000 0.01% 65,550
2021-03-16 2021-03-12 0.650 105,000 +15,000 0.01% 68,250
2021-03-04 2021-03-02 0.640 90,000 -20,000 0.01% 57,600
2021-03-02 2021-02-26 0.580 110,000 +10,000 0.01% 63,800
2021-01-21 2021-01-19 0.480 100,000 +10,000 0.01% 48,000
2020-09-21 2020-09-17 0.375 90,000 -20,000 0.01% 33,750
2020-09-18 2020-09-16 0.360 110,000 +5,000 0.01% 39,600
2020-09-07 2020-09-03 0.360 105,000 +10,000 0.01% 37,800
2020-08-31 2020-08-27 0.380 95,000 +5,000 0.01% 36,100
2020-08-25 2020-08-21 0.405 90,000 -99,000 0.01% 36,450
2020-08-24 2020-08-20 0.355 189,000 +45,000 0.02% 67,095
2020-08-21 2020-08-19 0.390 144,000 -30,000 0.02% 56,160
2020-08-19 2020-08-17 0.360 174,000 -20,000 0.02% 62,640
2020-07-28 2020-07-24 0.340 194,000 -65,000 0.02% 65,960
2020-06-30 2020-06-26 0.290 259,000 +90,000 0.03% 75,110
2020-03-10 2020-03-06 0.275 169,000 +15,000 0.02% 46,475
2020-03-04 2020-03-02 0.290 154,000 +20,000 0.02% 44,660
2020-03-03 2020-02-28 0.310 134,000 +25,000 0.01% 41,540
2020-02-28 2020-02-26 0.350 109,000 +10,000 0.01% 38,150
2020-01-10 2020-01-08 0.360 99,000 -75,000 0.01% 35,640
2019-12-27 2019-12-20 0.330 174,000 +50,000 0.02% 57,420
2019-12-13 2019-12-11 0.340 124,000 +70,000 0.01% 42,160
2019-12-12 2019-12-10 0.340 54,000 +25,000 0.01% 18,360
2019-11-06 2019-11-04 0.410 29,000 -6,000 0.00% 11,890
2019-11-05 2019-11-01 0.365 35,000 +5,000 0.00% 12,775
2019-10-31 2019-10-29 0.410 30,000 -30,000 0.00% 12,300
2019-10-18 2019-10-16 0.380 60,000 -40,000 0.01% 22,800
2019-10-17 2019-10-15 0.380 100,000 +40,000 0.01% 38,000
2019-09-18 2019-09-16 0.395 60,000 +5,000 0.01% 23,700
2019-09-05 2019-09-03 0.430 55,000 +5,000 0.01% 23,650
2019-08-23 2019-08-21 0.430 50,000 +20,000 0.01% 21,500
2019-08-22 2019-08-20 0.455 30,000 +30,000 0.00% 13,650
2019-07-09 2019-07-05 0.500 0 -20,000
2019-07-04 2019-07-02 0.490 20,000 +20,000 0.00% 9,800
2019-06-13 2019-06-11 0.540 0 -90,000
2019-06-05 2019-06-03 0.440 90,000 +15,000 0.01% 39,600
2019-05-24 2019-05-22 0.440 75,000 +75,000 0.01% 33,000
2019-04-23 2019-04-17 0.845 0 -75,000
2019-04-18 2019-04-16 0.845 75,000 -13,462 0.01% 63,375
2019-04-03 2019-04-01 0.858 88,462 -38,461 0.01% 75,900
2019-03-28 2019-03-26 0.871 126,923 +30,769 0.02% 110,550
2019-03-27 2019-03-25 0.845 96,154 +38,462 0.01% 81,250
2019-03-25 2019-03-21 0.845 57,692 +30,769 0.01% 48,750
2019-03-22 2019-03-20 0.871 26,923 -15,385 0.00% 23,450
2019-03-20 2019-03-18 0.845 42,308 -15,384 0.01% 35,750
2019-03-18 2019-03-14 0.832 57,692 +23,077 0.01% 48,000
2019-03-15 2019-03-13 0.858 34,615 -3,847 0.00% 29,700
2019-03-14 2019-03-12 0.858 38,462 -15,384 0.01% 33,000
2019-03-06 2019-03-04 0.767 53,846 +23,077 0.01% 41,300
2019-03-05 2019-03-01 0.767 30,769 +23,077 0.00% 23,600
2019-01-18 2019-01-16 0.676 7,692 +7,692 0.00% 5,200
2018-11-15 2018-11-13 0.650 0 -515,385
2018-11-02 2018-10-31 0.663 515,385 +515,385 0.07% 341,700
2018-10-10 2018-10-08 1.664 0 -26,923
2018-10-09 2018-10-05 1.685 26,923 +22,115 0.00% 45,360
2018-09-28 2018-09-26 1.602 4,808 +4,808 0.00% 7,700
2018-09-21 2018-09-19 1.602 0 -1,226,683
2018-09-20 2018-09-18 1.622 1,226,683 -14,423 0.28% 1,990,170
2018-09-19 2018-09-17 1.622 1,241,106 +12,019 0.28% 2,013,570
2018-09-11 2018-09-07 1.518 1,229,087 -96,153 0.28% 1,866,246
2018-06-22 2018-06-20 1.373 1,325,240 -117,789 0.30% 1,819,289
2018-06-19 2018-06-14 1.414 1,443,029 -24,038 0.33% 2,041,020
2018-06-11 2018-06-07 1.456 1,467,067 +21,634 0.34% 2,136,050
2018-05-23 2018-05-18 1.498 1,445,433 -57,692 0.33% 2,164,680
2018-05-18 2018-05-16 1.518 1,503,125 +12,019 0.34% 2,282,345
2018-05-17 2018-05-15 1.539 1,491,106 +21,635 0.34% 2,295,110
2018-05-15 2018-05-11 1.602 1,469,471 +19,231 0.34% 2,353,505
2018-05-14 2018-05-10 1.643 1,450,240 -16,827 0.33% 2,383,034
2018-05-11 2018-05-09 1.560 1,467,067 -7,212 0.34% 2,288,625
2018-04-19 2018-04-17 1.456 1,474,279 -26,442 0.34% 2,146,550
2018-04-12 2018-04-10 1.498 1,500,721 -48,077 0.34% 2,247,480
2018-03-26 2018-03-22 1.414 1,548,798 -33,654 0.36% 2,190,620
2018-03-20 2018-03-16 1.477 1,582,452 -38,461 0.36% 2,336,965
2018-03-15 2018-03-13 1.290 1,620,913 -19,231 0.37% 2,090,329
2018-03-06 2018-03-02 1.186 1,640,144 +9,615 0.38% 1,944,555
2018-02-21 2018-02-15 1.269 1,630,529 -240,384 0.37% 2,068,815
2018-02-14 2018-02-12 1.290 1,870,913 +7,211 0.43% 2,412,729
2018-02-13 2018-02-09 1.165 1,863,702 -1,683 0.43% 2,170,840
2018-01-24 2018-01-22 1.456 1,865,385 +81,731 0.43% 2,716,001
2018-01-23 2018-01-19 1.539 1,783,654 +19,231 0.41% 2,745,400
2018-01-22 2018-01-18 1.539 1,764,423 -64,904 0.40% 2,715,800
2018-01-11 2018-01-09 1.602 1,829,327 -19,231 0.42% 2,929,850
2018-01-10 2018-01-08 1.539 1,848,558 +14,423 0.42% 2,845,300
2018-01-08 2018-01-04 1.581 1,834,135 +24,039 0.42% 2,899,401
2018-01-03 2017-12-29 1.643 1,810,096 +19,231 0.42% 2,974,350
2018-01-02 2017-12-28 1.664 1,790,865 -9,616 0.41% 2,979,999
2017-12-27 2017-12-21 1.581 1,800,481 +28,846 0.41% 2,846,200
2017-12-21 2017-12-19 1.622 1,771,635 +45,673 0.41% 2,874,301
2017-12-19 2017-12-15 1.622 1,725,962 -31,250 0.40% 2,800,201
2017-12-18 2017-12-14 1.664 1,757,212 -48,076 0.40% 2,924,001
2017-12-15 2017-12-13 1.602 1,805,288 +4,807 0.41% 2,891,349
2017-12-14 2017-12-12 1.643 1,800,481 -91,346 0.41% 2,958,550
2017-12-13 2017-12-11 1.602 1,891,827 -38,461 0.43% 3,029,950
2017-12-12 2017-12-08 1.518 1,930,288 +43,269 0.44% 2,930,949
2017-12-11 2017-12-07 1.602 1,887,019 +9,615 0.43% 3,022,250
2017-12-08 2017-12-06 1.622 1,877,404 -55,288 0.43% 3,045,900
2017-12-07 2017-12-05 1.643 1,932,692 -19,231 0.44% 3,175,799
2017-12-05 2017-12-01 1.643 1,951,923 -28,846 0.45% 3,207,400
2017-11-30 2017-11-28 1.456 1,980,769 +52,884 0.45% 2,884,000
2017-11-29 2017-11-27 1.560 1,927,885 +26,443 0.44% 3,007,501
2017-11-27 2017-11-23 1.685 1,901,442 -19,231 0.44% 3,203,549
2017-11-24 2017-11-22 1.643 1,920,673 +67,308 0.44% 3,156,050
2017-11-23 2017-11-21 1.685 1,853,365 +14,423 0.43% 3,122,549
2017-11-22 2017-11-20 1.685 1,838,942 +14,423 0.42% 3,098,249
2017-11-20 2017-11-16 1.789 1,824,519 -72,116 0.42% 3,263,700
2017-11-17 2017-11-15 1.726 1,896,635 -24,038 0.44% 3,274,351
2017-11-16 2017-11-14 1.706 1,920,673 +19,231 0.44% 3,275,900
2017-11-15 2017-11-13 1.706 1,901,442 +9,615 0.44% 3,243,099
2017-11-14 2017-11-10 1.685 1,891,827 +7,212 0.44% 3,187,350
2017-11-13 2017-11-09 1.685 1,884,615 +12,019 0.44% 3,175,199
2017-11-10 2017-11-08 1.789 1,872,596 -48,077 0.44% 3,349,700
2017-11-09 2017-11-07 1.726 1,920,673 -14,423 0.46% 3,315,850
2017-11-07 2017-11-03 1.643 1,935,096 -33,654 0.46% 3,179,750
2017-11-02 2017-10-31 1.664 1,968,750 +9,615 0.48% 3,276,000
2017-10-30 2017-10-26 1.622 1,959,135 +19,231 0.48% 3,178,501
2017-10-27 2017-10-25 1.706 1,939,904 -40,865 0.47% 3,308,700
2017-10-25 2017-10-23 1.602 1,980,769 +38,461 0.48% 3,172,400
2017-10-23 2017-10-19 1.747 1,942,308 +14,423 0.47% 3,393,601
2017-10-20 2017-10-18 1.851 1,927,885 -43,269 0.47% 3,568,901
2017-10-19 2017-10-17 1.810 1,971,154 +14,423 0.48% 3,567,000
2017-10-18 2017-10-16 1.872 1,956,731 +4,808 0.48% 3,663,000
2017-10-17 2017-10-13 1.830 1,951,923 +31,250 0.48% 3,572,800
2017-10-16 2017-10-12 1.830 1,920,673 +33,654 0.47% 3,515,600
2017-10-13 2017-10-11 2.018 1,887,019 +117,788 0.46% 3,807,250
2017-10-12 2017-10-10 1.685 1,769,231 -115,384 0.43% 2,980,800
2017-10-11 2017-10-09 1.560 1,884,615 +326,923 0.46% 2,939,999
2017-10-10 2017-10-06 1.144 1,557,692 -67,308 0.38% 1,782,000
2017-10-09 2017-10-04 0.988 1,625,000 +536,058 0.40% 1,605,500
2017-09-21 2017-09-19 0.998 1,088,942 -2,404 0.27% 1,087,200
2017-09-13 2017-09-11 1.123 1,091,346 +4,808 0.27% 1,225,800
2017-09-11 2017-09-07 1.144 1,086,538 -43,270 0.26% 1,242,999
2017-09-05 2017-09-01 1.248 1,129,808 +57,693 0.28% 1,410,000
2017-09-04 2017-08-31 1.310 1,072,115 +28,846 0.26% 1,404,899
2017-08-30 2017-08-28 1.144 1,043,269 +4,807 0.25% 1,193,500
2017-08-29 2017-08-25 1.186 1,038,462 +96,154 0.25% 1,231,201
2017-08-25 2017-08-22 1.290 942,308 +240,385 0.23% 1,215,200
2017-08-24 2017-08-21 1.269 701,923 +12,019 0.17% 890,600
2017-08-22 2017-08-18 1.290 689,904 +278,846 0.17% 889,700
2017-08-21 2017-08-17 1.310 411,058 +9,616 0.10% 538,650
2017-08-18 2017-08-16 1.373 401,442 +76,923 0.10% 551,100
2017-08-17 2017-08-15 1.477 324,519 +112,981 0.08% 479,250
2017-08-16 2017-08-14 1.872 211,538 +7,211 0.05% 395,999
2017-08-09 2017-08-07 2.080 204,327 +2,404 0.05% 425,000
2017-07-26 2017-07-24 2.246 201,923 +192,308 0.05% 453,600
2017-07-21 2017-07-19 2.392 9,615 -218,270 0.00% 22,999
2017-07-11 2017-07-07 2.080 227,885 -221,153 0.06% 474,001
2017-07-10 2017-07-06 1.976 449,038 -21,635 0.11% 887,299
2017-07-07 2017-07-05 1.934 470,673 -9,615 0.11% 910,470
2017-06-29 2017-06-27 2.142 480,288 -961,539 0.12% 1,028,969
2017-06-16 2017-06-14 1.914 1,441,827 -33,654 0.35% 2,759,080
2017-06-14 2017-06-12 1.664 1,475,481 -7,211 0.36% 2,455,200
2017-06-12 2017-06-08 1.643 1,482,692 -26,923 0.36% 2,436,359
2017-06-09 2017-06-07 1.518 1,509,615 -2,404 0.37% 2,292,199
2017-06-08 2017-06-06 1.456 1,512,019 +19,231 0.37% 2,201,500
2017-06-07 2017-06-05 1.435 1,492,788 -33,654 0.36% 2,142,449
2017-05-25 2017-05-23 1.082 1,526,442 +240,384 0.37% 1,651,000
2017-05-24 2017-05-22 1.227 1,286,058 +978,366 0.31% 1,578,250
2017-05-18 2017-05-16 1.477 307,692 -28,846 0.08% 454,400
2017-05-17 2017-05-15 1.706 336,538 +33,653 0.08% 573,999
2017-05-15 2017-05-11 1.768 302,885 +31,250 0.07% 535,501
2017-05-12 2017-05-10 1.934 271,635 +4,808 0.07% 525,451
2017-05-11 2017-05-09 1.955 266,827 +12,019 0.07% 521,700
2017-05-08 2017-05-04 1.997 254,808 +48,077 0.06% 508,801
2017-05-05 2017-05-02 2.267 206,731 +4,808 0.05% 468,701
2017-05-04 2017-04-28 2.080 201,923 +201,923 0.05% 420,000
2017-04-25 2017-04-21 1.810 0 -4,808
2017-04-19 2017-04-13 2.059 4,808 +4,808 0.00% 9,901
2017-04-06 2017-04-03 2.330 0 -14,423
2017-04-05 2017-03-31 2.205 14,423 -4,327 0.00% 31,800
2017-04-03 2017-03-30 1.934 18,750 -70,192 0.00% 36,270
2017-03-31 2017-03-29 1.914 88,942 +40,865 0.02% 170,199
2017-03-16 2017-03-14 1.726 48,077 -4,808 0.02% 83,000
2017-03-09 2017-03-07 1.664 52,885 +4,808 0.02% 88,001
2017-02-23 2017-02-21 1.352 48,077 -38,461 0.02% 65,000
2016-11-11 2016-11-09 1.373 86,538 +38,461 0.03% 118,799
2016-10-13 2016-10-11 1.269 48,077 +48,077 0.02% 61,000
2016-08-19 2016-08-17 1.983 0 -33,895
2016-07-25 2016-07-21 1.699 33,895 -8,474 0.05% 57,599
2016-05-16 2016-05-12 2.313 42,369 +42,369 0.06% 98,000
2016-05-13 2016-05-11 2.195 0 -4,237
2016-04-28 2016-04-26 2.053 4,237 +4,237 0.01% 8,700
2016-03-21 2016-03-17 0.364 0 -1,271
2016-03-18 2016-03-16 0.347 1,271 -388,163 0.00% 442
2016-03-16 2016-03-14 0.360 389,434 +24,782 0.11% 140,250
2016-03-15 2016-03-11 0.381 364,652 -84,967 0.10% 139,050
2016-03-14 2016-03-10 0.373 449,619 -116,831 0.13% 167,640
2016-03-11 2016-03-09 0.394 566,450 +84,968 0.16% 223,200
2016-03-09 2016-03-07 0.339 481,482 -102,669 0.14% 163,200
2016-03-08 2016-03-04 0.326 584,151 +102,669 0.17% 190,575
2016-02-29 2016-02-25 0.491 481,482 -215,959 0.14% 236,640
2016-02-25 2016-02-23 0.483 697,441 +88,508 0.20% 336,870
2016-02-24 2016-02-22 0.424 608,933 +59,005 0.17% 258,000
2016-02-23 2016-02-19 0.508 549,928 -17,702 0.16% 279,600
2016-02-22 2016-02-18 0.369 567,630 -2,360 0.16% 209,235
2016-02-16 2016-02-12 0.246 569,990 -138,072 0.16% 140,070
2016-02-04 2016-02-02 0.254 708,062 +138,072 0.20% 180,000
2016-01-26 2016-01-22 0.352 569,990 +35,403 0.16% 200,445
2016-01-22 2016-01-20 0.390 534,587 +14,161 0.15% 208,380
2016-01-21 2016-01-19 0.403 520,426 +14,162 0.15% 209,475
2016-01-19 2016-01-15 0.441 506,264 +95,588 0.14% 223,080
2016-01-18 2016-01-14 0.508 410,676 +17,701 0.12% 208,800
2016-01-06 2016-01-04 0.559 392,975 -28,322 0.11% 219,780
2016-01-04 2015-12-29 0.576 421,297 +28,322 0.12% 242,760
2015-12-29 2015-12-24 0.593 392,975 -28,322 0.11% 233,100
2015-12-23 2015-12-21 0.589 421,297 +28,322 0.12% 248,115
2015-12-22 2015-12-18 0.597 392,975 -28,322 0.11% 234,765
2015-12-17 2015-12-15 0.555 421,297 +28,322 0.12% 233,835
2015-12-08 2015-12-04 0.627 392,975 -21,241 0.11% 246,420
2015-12-07 2015-12-03 0.648 414,216 -10,621 0.12% 268,515
2015-12-03 2015-12-01 0.733 424,837 +17,701 0.12% 311,400
2015-12-02 2015-11-30 0.750 407,136 +3,541 0.12% 305,325
2015-12-01 2015-11-27 0.725 403,595 -70,807 0.12% 292,410
2015-11-09 2015-11-05 0.805 474,402 +70,807 0.14% 381,900
2015-11-06 2015-11-04 0.805 403,595 -3,541 0.12% 324,900
2015-11-05 2015-11-03 0.788 407,136 -14,161 0.12% 320,850
2015-11-02 2015-10-29 0.839 421,297 +116,830 0.12% 353,430
2015-10-22 2015-10-19 0.953 304,467 -14,161 0.09% 290,250
2015-10-19 2015-10-15 1.000 318,628 -10,621 0.09% 318,600
2015-10-13 2015-10-09 0.890 329,249 +3,540 0.09% 292,950
2015-10-12 2015-10-08 0.873 325,709 -14,161 0.09% 284,280
2015-09-30 2015-09-25 0.703 339,870 +21,242 0.10% 239,040
2015-09-23 2015-09-21 0.767 318,628 +14,161 0.09% 244,350
2015-09-18 2015-09-16 0.746 304,467 +10,621 0.09% 227,040
2015-09-16 2015-09-14 0.703 293,846 -63,725 0.08% 206,670
2015-09-15 2015-09-11 0.725 357,571 +63,725 0.10% 259,065
2015-09-11 2015-09-09 0.686 293,846 -10,621 0.08% 201,690
2015-09-09 2015-09-07 0.610 304,467 -10,621 0.09% 185,760
2015-09-01 2015-08-28 0.644 315,088 +14,162 0.09% 202,920
2015-08-28 2015-08-26 0.572 300,926 -14,162 0.09% 172,125
2015-08-24 2015-08-20 0.750 315,088 -14,161 0.09% 236,295
2015-08-21 2015-08-19 0.813 329,249 +21,242 0.09% 267,840
2015-08-20 2015-08-18 0.860 308,007 +7,081 0.09% 264,915
2015-08-18 2015-08-14 0.886 300,926 -247,822 0.09% 266,475
2015-08-17 2015-08-13 0.856 548,748 +7,080 0.16% 469,650
2015-08-12 2015-08-10 0.974 541,668 +7,081 0.26% 527,850
2015-08-10 2015-08-06 0.979 534,587 +7,081 0.26% 523,215
2015-08-07 2015-08-05 0.991 527,506 -24,782 0.25% 522,990
2015-08-06 2015-08-04 1.047 552,288 +247,821 0.26% 577,979
2015-08-05 2015-08-03 0.941 304,467 +42,484 0.15% 286,380
2015-08-04 2015-07-31 0.996 261,983 +63,726 0.13% 260,850
2015-07-31 2015-07-29 1.356 198,257 +134,531 0.09% 268,799
2015-07-29 2015-07-27 1.610 63,726 +53,105 0.03% 102,601
2015-07-28 2015-07-24 1.843 10,621 -8,261 0.01% 19,575
2015-07-27 2015-07-23 1.864 18,882 +7,081 0.03% 35,201
2015-07-23 2015-07-21 1.843 11,801 -7,081 0.02% 21,750
2015-07-22 2015-07-20 1.546 18,882 -9,440 0.03% 29,201
2015-07-20 2015-07-16 1.525 28,322 +28,322 0.04% 43,199
2015-07-17 2015-07-15 1.234 0 -7,081
2015-07-16 2015-07-14 1.576 7,081 -15,765 0.01% 11,158
2015-07-14 2015-07-10 1.366 22,846 +22,846 0.02% 31,200
2015-07-08 2015-07-06 1.418 0 -55,211
2015-07-02 2015-06-29 2.311 55,211 -5,712 0.05% 127,600
2015-06-30 2015-06-26 2.311 60,923 +5,712 0.05% 140,801
2015-06-12 2015-06-10 2.101 55,211 -14,850 0.05% 116,000
2015-06-11 2015-06-09 2.206 70,061 -57,115 0.06% 154,560
2015-06-04 2015-06-02 2.442 127,176 +19,039 0.11% 310,621
2015-05-29 2015-05-27 2.101 108,137 -1,904 0.10% 227,199
2015-05-26 2015-05-21 1.970 110,041 +38,076 0.10% 216,749
2015-05-22 2015-05-20 1.917 71,965 -42,265 0.06% 137,971
2015-05-20 2015-05-18 1.917 114,230 +38,077 0.10% 219,001
2015-05-13 2015-05-11 1.812 76,153 -7,615 0.07% 138,000
2015-05-11 2015-05-07 1.838 83,768 +57,114 0.07% 153,999
2015-04-29 2015-04-27 2.154 26,654 -15,230 0.02% 57,401
2015-04-28 2015-04-24 1.917 41,884 +22,846 0.04% 80,300
2015-04-27 2015-04-23 2.206 19,038 -38,077 0.02% 41,999
2015-04-24 2015-04-22 1.655 57,115 +38,077 0.05% 94,500
2015-04-23 2015-04-21 1.707 19,038 -3,808 0.02% 32,500
2015-04-15 2015-04-13 1.550 22,846 -7,615 0.02% 35,400
2015-04-13 2015-04-09 1.274 30,461 +7,615 0.03% 38,800
2015-04-10 2015-04-08 1.300 22,846 +22,846 0.02% 29,700
2015-03-31 2015-03-27 1.392 0 -102,807
2015-03-30 2015-03-26 1.339 102,807 +38,077 0.11% 137,700
2015-03-26 2015-03-24 1.550 64,730 +26,653 0.07% 100,300
2015-03-24 2015-03-20 1.681 38,077 +38,077 0.04% 64,001
2015-03-23 2015-03-19 1.681 0 -19,038
2015-03-20 2015-03-18 1.681 19,038 +19,038 0.02% 32,000
2015-03-18 2015-03-16 2.180 0 -64,730
2015-03-17 2015-03-13 1.602 64,730 -365,726 0.07% 103,700
2015-03-09 2015-03-05 1.602 430,456 -3,807 0.45% 689,606
2015-03-06 2015-03-04 1.707 434,263 -9,519 0.46% 741,325
2015-03-05 2015-03-03 1.471 443,782 +3,807 0.47% 652,679
2015-03-03 2015-02-27 1.602 439,975 -571 0.46% 704,855
2015-03-02 2015-02-26 1.602 440,546 +2,665 0.47% 705,770
2015-02-26 2015-02-24 1.628 437,881 -12,565 0.46% 713,001
2015-02-24 2015-02-18 1.602 450,446 +15,231 0.48% 721,630
2015-02-13 2015-02-11 1.602 435,215 +15,230 0.46% 697,230
2015-02-12 2015-02-10 1.733 419,985 -19,038 0.44% 727,981
2015-02-09 2015-02-05 1.628 439,023 -1,904 0.46% 714,860
2015-02-06 2015-02-04 1.786 440,927 -32,365 0.47% 787,441
2015-02-02 2015-01-29 2.547 473,292 +7,616 0.50% 1,205,711
2015-01-29 2015-01-27 2.626 465,676 +64,730 0.49% 1,222,999
2015-01-27 2015-01-23 2.863 400,946 -11,423 0.42% 1,147,769
2015-01-19 2015-01-15 2.836 412,369 -3,808 0.44% 1,169,639
2015-01-16 2015-01-14 2.836 416,177 -7,615 0.44% 1,180,440
2015-01-15 2015-01-13 2.889 423,792 +3,807 0.45% 1,224,299
2015-01-14 2015-01-12 2.863 419,985 +19,039 0.44% 1,202,271
2015-01-12 2015-01-08 2.863 400,946 +7,615 0.42% 1,147,769
2015-01-02 2014-12-29 2.915 393,331 +4,950 0.42% 1,146,630
2014-12-19 2014-12-17 3.204 388,381 -17,134 0.41% 1,244,400
2014-12-11 2014-12-09 2.810 405,515 +3,807 0.51% 1,139,549
2014-12-10 2014-12-08 2.915 401,708 +6,854 0.51% 1,171,051
2014-12-03 2014-12-01 3.152 394,854 +6,473 0.50% 1,244,400
2014-12-02 2014-11-28 3.362 388,381 -13,327 0.49% 1,305,600
2014-12-01 2014-11-27 3.624 401,708 -20,561 0.51% 1,455,901
2014-11-28 2014-11-26 3.178 422,269 -1,714 0.54% 1,341,889
2014-11-27 2014-11-25 2.968 423,983 +5,331 0.54% 1,258,256
2014-11-25 2014-11-21 2.889 418,652 +1,333 0.53% 1,209,450
2014-11-24 2014-11-20 2.915 417,319 -1,523 0.53% 1,216,559
2014-11-17 2014-11-13 2.915 418,842 -3,808 0.53% 1,220,999
2014-11-14 2014-11-12 2.941 422,650 +7,615 0.54% 1,243,200
2014-11-11 2014-11-07 3.020 415,035 +7,616 0.53% 1,253,501
2014-11-10 2014-11-06 3.046 407,419 +3,807 0.52% 1,241,199
2014-11-07 2014-11-05 3.099 403,612 +15,231 0.51% 1,250,801
2014-11-06 2014-11-04 3.152 388,381 +3,046 0.49% 1,224,000
2014-11-05 2014-11-03 3.046 385,335 +7,615 0.49% 1,173,920
2014-11-04 2014-10-31 3.125 377,720 -7,615 0.48% 1,180,481
2014-10-22 2014-10-20 3.309 385,335 -22,846 0.49% 1,275,120
2014-10-15 2014-10-13 3.099 408,181 -68,538 0.52% 1,264,961
2014-10-10 2014-10-08 3.125 476,719 -5,711 0.60% 1,489,881
2014-10-08 2014-10-06 3.073 482,430 -4,950 0.61% 1,482,390
2014-10-07 2014-10-03 2.836 487,380 -3,046 0.62% 1,382,400
2014-10-06 2014-09-30 2.915 490,426 +18,277 0.62% 1,429,679
2014-10-03 2014-09-29 3.046 472,149 -19,039 0.60% 1,438,399
2014-09-29 2014-09-25 3.335 491,188 -12,946 0.62% 1,638,301
2014-09-25 2014-09-23 3.414 504,134 +15,231 0.64% 1,721,201
2014-09-24 2014-09-22 3.467 488,903 -7,235 0.62% 1,694,879
2014-09-23 2014-09-19 3.414 496,138 -1,523 0.63% 1,693,901
2014-09-18 2014-09-16 3.414 497,661 +762 0.63% 1,699,101
2014-09-17 2014-09-15 3.467 496,899 -18,277 0.63% 1,722,599
2014-09-16 2014-09-12 3.335 515,176 +19,038 0.65% 1,718,310
2014-09-15 2014-09-11 3.362 496,138 +7,616 0.63% 1,667,841
2014-09-12 2014-09-10 3.388 488,522 +9,519 0.62% 1,655,069
2014-09-10 2014-09-05 3.493 479,003 -5,712 0.61% 1,673,139
2014-09-08 2014-09-04 3.519 484,715 -26,653 0.61% 1,705,821
2014-09-05 2014-09-03 3.572 511,368 +36,553 0.65% 1,826,479
2014-09-04 2014-09-02 3.545 474,815 +91,765 0.60% 1,683,451
2014-09-03 2014-09-01 3.913 383,050 +128,699 0.49% 1,498,939
2014-09-02 2014-08-29 3.861 254,351 +3,807 0.32% 981,958
2014-08-29 2014-08-27 3.966 250,544 +19,038 0.32% 993,581
2014-08-26 2014-08-22 4.071 231,506 +3,808 0.29% 942,402
2014-08-25 2014-08-21 3.966 227,698 -7,615 0.29% 902,980
2014-08-22 2014-08-20 3.966 235,313 -17,515 0.30% 933,179
2014-08-21 2014-08-19 3.887 252,828 -3,427 0.32% 982,718
2014-08-20 2014-08-18 3.966 256,255 -3,808 0.32% 1,016,229
2014-08-19 2014-08-15 4.071 260,063 -5,331 0.33% 1,058,650
2014-08-15 2014-08-13 3.545 265,394 -571 0.34% 940,951
2014-08-14 2014-08-12 3.545 265,965 -3,807 0.34% 942,976
2014-08-08 2014-08-06 3.598 269,772 -191 0.34% 970,643
2014-07-31 2014-07-29 3.834 269,963 -3,427 0.34% 1,035,140
2014-07-29 2014-07-25 3.703 273,390 +3,808 0.35% 1,012,381
2014-07-28 2014-07-24 3.861 269,582 +3,808 0.34% 1,040,760
2014-07-23 2014-07-21 3.992 265,774 -3,808 0.34% 1,060,958
2014-07-22 2014-07-18 3.966 269,582 +17,325 0.34% 1,069,080
2014-07-21 2014-07-17 4.150 252,257 +50,261 0.32% 1,046,749
2014-07-18 2014-07-16 5.331 201,996 -8,567 0.26% 1,076,914
2014-07-15 2014-07-11 4.649 210,563 +3,236 0.27% 978,808
2014-07-14 2014-07-10 5.016 207,327 +3,808 0.26% 1,039,995
2014-07-10 2014-07-08 5.358 203,519 -8,377 0.26% 1,090,379
2014-07-09 2014-07-07 4.596 211,896 -5,712 0.27% 973,874
2014-07-08 2014-07-04 4.412 217,608 -22,084 0.33% 960,122
2014-07-07 2014-07-03 3.808 239,692 -9,519 0.36% 912,775
2014-07-04 2014-07-02 3.414 249,211 -30,842 0.38% 850,849
2014-07-03 2014-06-30 3.178 280,053 -3,808 0.43% 889,954
2014-07-02 2014-06-27 2.941 283,861 +22,846 0.43% 834,960
2014-06-30 2014-06-26 3.073 261,015 -22,465 0.40% 802,035
2014-06-27 2014-06-25 3.178 283,480 -381 0.43% 900,845
2014-06-26 2014-06-24 2.889 283,861 +571 0.43% 820,050
2014-06-25 2014-06-23 3.046 283,290 +12,946 0.43% 863,041
2014-06-24 2014-06-20 3.125 270,344 -7,615 0.41% 844,901
2014-06-23 2014-06-19 3.125 277,959 -5,711 0.42% 868,700
2014-06-20 2014-06-18 3.204 283,670 +40,741 0.43% 908,899
2014-06-19 2014-06-17 2.863 242,929 +6,473 0.37% 695,421
2014-06-13 2014-06-11 2.863 236,456 +1,904 0.36% 676,891
2014-06-11 2014-06-09 2.863 234,552 +1,904 0.36% 671,441
2014-06-10 2014-06-06 2.810 232,648 +25,892 0.35% 653,770
2014-06-09 2014-06-05 3.204 206,756 +3,808 0.31% 662,461
2014-06-04 2014-05-30 3.493 202,948 -10,090 0.31% 708,890
2014-06-03 2014-05-29 3.545 213,038 +13,898 0.33% 755,324
2014-05-30 2014-05-28 3.309 199,140 -3,808 0.30% 658,978
2014-05-29 2014-05-27 3.309 202,948 +4,188 0.31% 671,580
2014-05-27 2014-05-23 3.467 198,760 +8,377 0.30% 689,041
2014-05-21 2014-05-19 3.782 190,383 -1,142 0.29% 720,001
2014-05-16 2014-05-14 3.624 191,525 -1,142 0.29% 694,139
2014-05-14 2014-05-12 3.624 192,667 -3,808 0.29% 698,278
2014-04-28 2014-04-24 4.727 196,475 -3,046 0.30% 928,800
2014-04-25 2014-04-23 5.253 199,521 -1,143 0.31% 1,047,999
2014-04-22 2014-04-16 3.572 200,664 -1,903 0.31% 716,722
2014-04-17 2014-04-15 3.283 202,567 +5,711 0.31% 664,999
2014-04-16 2014-04-14 3.782 196,856 -7,615 0.30% 744,481
2014-04-11 2014-04-09 4.412 204,471 -22,846 0.31% 902,159
2014-04-10 2014-04-08 4.491 227,317 +22,846 0.35% 1,020,869
2014-04-02 2014-03-31 4.438 204,471 -3,808 0.31% 907,529
2014-04-01 2014-03-28 4.438 208,279 -1,142 0.32% 924,431
2014-03-31 2014-03-27 4.202 209,421 -952 0.32% 879,999
2014-03-21 2014-03-19 5.305 210,373 +3,236 0.32% 1,116,050
2014-03-18 2014-03-14 5.410 207,137 +1,904 0.32% 1,120,642
2014-03-14 2014-03-12 5.935 205,233 -7,615 0.31% 1,218,142
2014-03-13 2014-03-11 5.857 212,848 +3,617 0.33% 1,246,570
2014-03-12 2014-03-10 5.830 209,231 +1,523 0.32% 1,219,891
2014-03-11 2014-03-07 6.040 207,708 +12,375 0.32% 1,254,652
2014-03-10 2014-03-06 6.434 195,333 +24,369 0.30% 1,256,851
2014-03-07 2014-03-05 6.329 170,964 -381 0.26% 1,082,091
2014-03-05 2014-03-03 6.513 171,345 -1,903 0.26% 1,116,003
2014-03-03 2014-02-27 6.697 173,248 -7,045 0.27% 1,160,247
2014-02-28 2014-02-26 6.697 180,293 +10,662 0.28% 1,207,428
2014-02-25 2014-02-21 6.198 169,631 +952 0.26% 1,051,379
2014-02-24 2014-02-20 6.172 168,679 -762 0.26% 1,041,049
2014-02-20 2014-02-18 6.198 169,441 -57,115 0.26% 1,050,202
2014-02-19 2014-02-17 6.277 226,556 -3,807 0.35% 1,422,053
2014-02-18 2014-02-14 6.146 230,363 +3,807 0.35% 1,415,698
2014-02-17 2014-02-13 6.119 226,556 -3,807 0.35% 1,386,352
2014-02-11 2014-02-07 6.146 230,363 +3,807 0.35% 1,415,698
2014-02-07 2014-02-05 6.382 226,556 -5,711 0.35% 1,445,853
2014-02-06 2014-02-04 6.198 232,267 +11,423 0.36% 1,439,600
2014-02-05 2014-01-30 6.513 220,844 -6,854 0.34% 1,438,399
2014-02-04 2014-01-28 6.014 227,698 -3,808 0.35% 1,369,421
2014-01-29 2014-01-27 6.040 231,506 +8,758 0.35% 1,398,403
2014-01-28 2014-01-24 6.251 222,748 -7,234 0.34% 1,392,300
2014-01-27 2014-01-23 6.697 229,982 +6,853 0.35% 1,540,197
2014-01-24 2014-01-22 6.566 223,129 +7,616 0.34% 1,465,002
2014-01-23 2014-01-21 6.303 215,513 +952 0.33% 1,358,398
2014-01-22 2014-01-20 6.382 214,561 +1,523 0.33% 1,369,302
2014-01-21 2014-01-17 6.697 213,038 +3,807 0.33% 1,426,722
2014-01-20 2014-01-16 6.960 209,231 +12,756 0.32% 1,456,177
2014-01-17 2014-01-15 7.616 196,475 -7,615 0.30% 1,496,399
2014-01-15 2014-01-13 8.404 204,090 +6,473 0.31% 1,715,197
2014-01-14 2014-01-10 8.273 197,617 +19,038 0.30% 1,634,847
2014-01-13 2014-01-09 7.748 178,579 +5,902 0.27% 1,383,549
2014-01-10 2014-01-08 7.616 172,677 +15,421 0.26% 1,315,148
2014-01-09 2014-01-07 6.014 157,256 +3,807 0.24% 945,769
2014-01-08 2014-01-06 6.014 153,449 +381 0.23% 922,873
2014-01-07 2014-01-03 6.067 153,068 -761 0.23% 928,621
2014-01-03 2013-12-31 6.697 153,829 +7,615 0.24% 1,030,198
2013-12-30 2013-12-24 6.277 146,214 -4,760 0.22% 917,760
2013-12-27 2013-12-20 6.566 150,974 +2,856 0.23% 991,253
2013-12-23 2013-12-19 6.697 148,118 +53,688 0.23% 991,951
2013-12-16 2013-12-12 9.192 94,430 -381 0.14% 868,001
2013-12-12 2013-12-10 9.323 94,811 +381 0.15% 883,953
2013-12-10 2013-12-06 9.455 94,430 +19,038 0.14% 892,801
2013-12-06 2013-12-04 9.323 75,392 +7,616 0.12% 702,904
2013-12-03 2013-11-29 9.061 67,776 +3,807 0.10% 614,097
2013-12-02 2013-11-28 9.323 63,969 -13,517 0.10% 596,403
2013-11-29 2013-11-27 9.061 77,486 +10,471 0.12% 702,077
2013-11-28 2013-11-26 9.323 67,015 -1,713 0.10% 624,802
2013-11-26 2013-11-22 9.849 68,728 +11,423 0.11% 676,873
2013-11-22 2013-11-20 10.243 57,305 +20,942 0.09% 586,948
2013-11-20 2013-11-18 10.768 36,363 +11,423 0.06% 391,549
2013-11-15 2013-11-13 10.243 24,940 -3,808 0.04% 255,448
2013-11-14 2013-11-12 10.374 28,748 +7,616 0.04% 298,227
2013-11-13 2013-11-11 10.505 21,132 +761 0.03% 221,995
2013-11-12 2013-11-08 9.980 20,371 +6,854 0.03% 203,300
2013-11-08 2013-11-06 11.162 13,517 -17,135 0.02% 150,873
2013-11-07 2013-11-05 11.030 30,652 +15,421 0.05% 338,104
2013-11-06 2013-11-04 11.293 15,231 +13,327 0.02% 172,004
2013-11-05 2013-11-01 11.293 1,904 +1,142 0.00% 21,502
2013-11-04 2013-10-31 11.556 762 +762 0.00% 8,805
2013-11-01 2013-10-30 11.162 0 -1,523
2013-10-30 2013-10-28 11.162 1,523 +1,523 0.00% 16,999
2013-10-23 2013-10-21 11.293 0 -3,046
2013-10-22 2013-10-18 10.768 3,046 -3,808 0.00% 32,799
2013-10-21 2013-10-17 11.030 6,854 +3,046 0.01% 75,602
2013-10-18 2013-10-16 11.162 3,808 +3,046 0.01% 42,504
2013-10-17 2013-10-15 10.505 762 -29,890 0.00% 8,005
2013-10-15 2013-10-10 10.768 30,652 +8,187 0.05% 330,054
2013-10-10 2013-10-08 10.768 22,465 +1,904 0.03% 241,898
2013-10-09 2013-10-07 10.505 20,561 -2,285 0.03% 215,996
2013-10-08 2013-10-04 9.586 22,846 -7,615 0.04% 219,001
2013-10-03 2013-09-30 8.141 30,461 -7,616 0.05% 247,998
2013-10-02 2013-09-27 8.010 38,077 +26,654 0.06% 305,003
2013-09-27 2013-09-25 6.960 11,423 +11,423 0.02% 79,500
2013-09-19 2013-09-17 6.539 0 -4,950
2013-09-09 2013-09-05 5.830 4,950 -3,808 0.01% 28,860
2013-09-06 2013-09-04 5.515 8,758 -3,807 0.01% 48,302
2013-09-05 2013-09-03 5.279 12,565 -6,093 0.02% 66,329
2013-09-04 2013-09-02 4.622 18,658 +6,093 0.03% 86,242
2013-09-02 2013-08-29 4.780 12,565 +4,950 0.02% 60,059
2013-08-29 2013-08-27 5.042 7,615 -3,808 0.01% 38,398
2013-08-12 2013-08-08 3.834 11,423 +3,808 0.02% 43,800
2013-07-31 2013-07-29 4.360 7,615 -23,608 0.01% 33,199
2013-07-25 2013-07-23 4.465 31,223 +27,415 0.05% 139,401
2013-07-24 2013-07-22 4.727 3,808 +1,523 0.01% 18,002
2013-07-23 2013-07-19 4.044 2,285 +762 0.00% 9,242
2013-07-22 2013-07-18 4.964 1,523 +1,523 0.00% 7,560
2013-07-19 2013-07-17 5.699 0 -9,138
2013-07-18 2013-07-16 5.725 9,138 +9,138 0.01% 52,318
2013-07-17 2013-07-15 4.964 0 -952
2013-07-16 2013-07-12 4.622 952 -3,808 0.00% 4,400
2013-07-15 2013-07-11 4.465 4,760 +4,760 0.01% 21,252
2013-07-12 2013-07-10 4.333 0 -14,469
2013-07-11 2013-07-09 4.018 14,469 +8,567 0.02% 58,140
2013-07-08 2013-07-04 3.572 5,902 -3,808 0.01% 21,080
2013-07-05 2013-07-03 3.703 9,710 +5,522 0.01% 35,957
2013-07-04 2013-07-02 3.703 4,188 -15,612 0.01% 15,508
2013-06-26 2013-06-24 2.784 19,800 -10,280 0.03% 55,121
2013-06-25 2013-06-21 2.968 30,080 +10,280 0.05% 89,269
2013-06-20 2013-06-18 2.495 19,800 -1,713 0.03% 49,400
2013-06-19 2013-06-17 2.600 21,513 -23,417 0.03% 55,934
2013-06-18 2013-06-14 2.705 44,930 -34,269 0.07% 121,539
2013-06-17 2013-06-13 2.810 79,199 +7,805 0.12% 222,559
2013-04-29 2013-04-25 1.943 71,394 -19,038 0.11% 138,751
2013-02-28 2013-02-26 1.497 90,432 +18,277 0.14% 135,375
2013-02-27 2013-02-25 1.497 72,155 +7,615 0.11% 108,015
2013-02-07 2013-02-05 1.523 64,540 +7,616 0.10% 98,310
2013-01-31 2013-01-29 1.707 56,924 -26,083 0.09% 97,174
2013-01-24 2013-01-22 1.865 83,007 -7,615 0.13% 154,780
2013-01-23 2013-01-21 1.523 90,622 +7,615 0.14% 138,040
2013-01-18 2013-01-16 1.733 83,007 -11,423 0.13% 143,880
2013-01-04 2013-01-02 1.418 94,430 +3,237 0.14% 133,920
2012-12-17 2012-12-13 1.418 91,193 +22,846 0.14% 129,329
2012-12-10 2012-12-06 1.366 68,347 +7,424 0.10% 93,339
2012-12-03 2012-11-29 1.444 60,923 +8,377 0.09% 88,001
2012-11-21 2012-11-19 1.339 52,546 +7,616 0.08% 70,380
2012-11-13 2012-11-09 1.602 44,930 +3,807 0.07% 71,979
2012-11-06 2012-11-02 1.760 41,123 +7,616 0.06% 72,361
2012-05-09 2012-05-07 1.523 33,507 +7,615 0.05% 51,039
2012-04-10 2012-04-03 2.101 25,892 +3,808 0.04% 54,400
2011-11-22 2011-11-18 1.891 22,084 +11,423 0.03% 41,759
2011-08-19 2011-08-17 2.863 10,661 +3,998 0.02% 30,519
2011-08-01 2011-07-28 3.467 6,663 +3,807 0.01% 23,099
2011-06-22 2011-06-20 3.966 2,856 +571 0.00% 11,326
2011-05-19 2011-05-17 4.412 2,285 +2,285 0.00% 10,082
2011-04-28 2011-04-26 5.778 0 -1,142
2011-04-27 2011-04-21 5.095 1,142 +1,142 0.00% 5,818
2011-04-19 2011-04-15 4.176 0 -2,285
2011-04-18 2011-04-14 3.729 2,285 +2,285 0.00% 8,522
2011-04-12 2011-04-08 3.887 0 -762
2011-04-11 2011-04-07 3.861 762 +762 0.00% 2,942
2011-04-08 2011-04-06 3.929 0 -57,305
2011-04-07 2011-04-04 3.929 57,305 -14,646 0.09% 225,147
2011-03-25 2011-03-23 4.171 71,951 -12,370 0.11% 300,140
2011-03-24 2011-03-22 3.783 84,321 -10,308 0.13% 319,021
2011-03-18 2011-03-16 3.420 94,629 +1,649 0.14% 323,595
2011-03-17 2011-03-15 3.565 92,980 +10,309 0.14% 331,486
2011-02-18 2011-02-16 3.395 82,671 -1,444 0.12% 280,698
2011-02-17 2011-02-15 3.395 84,115 +1,444 0.13% 285,601
2011-01-28 2011-01-26 3.250 82,671 -8,453 0.12% 268,668
2010-11-12 2010-11-10 4.754 91,124 -8,247 0.14% 433,159
2010-11-09 2010-11-05 4.293 99,371 -4,123 0.15% 426,571
2010-11-04 2010-11-02 4.729 103,494 -12,370 0.15% 489,450
2010-11-03 2010-11-01 5.166 115,864 +825 0.17% 598,531
2010-11-02 2010-10-29 5.190 115,039 -16,493 0.17% 597,060
2010-10-29 2010-10-27 4.293 131,532 +8,246 0.20% 564,629
2010-10-28 2010-10-26 4.535 123,286 -7,834 0.18% 559,132
2010-10-27 2010-10-25 3.905 131,120 -40,408 0.20% 511,981
2010-10-07 2010-10-05 3.468 171,528 -41,232 0.26% 594,881
2010-10-06 2010-10-04 3.492 212,760 -4,124 0.32% 743,038
2010-10-04 2010-09-29 3.541 216,884 -8,246 0.32% 767,961
2010-09-30 2010-09-28 3.468 225,130 -11,958 0.34% 780,779
2010-09-29 2010-09-27 3.541 237,088 +9,071 0.35% 839,501
2010-09-27 2010-09-22 3.032 228,017 -25,976 0.34% 691,251
2010-09-24 2010-09-21 2.886 253,993 -61,849 0.38% 733,040
2010-09-22 2010-09-20 2.765 315,842 -41,233 0.47% 873,240
2010-08-23 2010-08-19 2.474 357,075 -4,123 0.53% 883,321
2010-08-09 2010-08-05 2.353 361,198 +12,782 0.54% 849,720
2010-08-06 2010-08-04 2.377 348,416 +20,616 0.52% 828,100
2010-08-05 2010-08-03 2.353 327,800 +20,617 0.49% 771,151
2010-07-29 2010-07-27 2.425 307,183 -1,237 0.46% 744,999
2010-06-14 2010-06-10 2.061 308,420 -9,484 0.46% 635,800
2010-05-25 2010-05-20 1.916 317,904 -2,886 0.47% 609,091
2010-05-11 2010-05-07 2.086 320,790 -12,370 0.48% 669,080
2010-04-23 2010-04-21 2.280 333,160 +7,422 0.50% 759,520
2010-04-21 2010-04-19 2.304 325,738 +8,247 0.49% 750,500
2010-04-14 2010-04-12 2.401 317,491 +12,369 0.47% 762,299
2010-04-09 2010-04-07 2.474 305,122 +28,863 0.46% 754,801
2010-04-07 2010-03-31 2.547 276,259 +20,617 0.41% 703,501
2010-03-31 2010-03-29 2.353 255,642 +12,369 0.38% 601,399
2010-03-30 2010-03-26 2.353 243,273 +37,110 0.36% 572,301
2010-03-26 2010-03-24 2.328 206,163 +52,778 0.31% 479,999
2010-03-25 2010-03-23 2.353 153,385 -4,124 0.23% 360,839
2010-03-17 2010-03-15 2.158 157,509 +9,690 0.24% 339,981
2010-03-10 2010-03-08 2.183 147,819 -18,555 0.22% 322,650
2010-03-08 2010-03-04 2.158 166,374 +10,927 0.25% 359,116
2010-03-04 2010-03-02 2.231 155,447 +18,555 0.23% 346,840
2010-03-03 2010-03-01 2.134 136,892 -4,124 0.20% 292,159
2010-01-26 2010-01-22 2.547 141,016 +6,185 0.21% 359,101
2010-01-25 2010-01-21 2.692 134,831 +8,247 0.20% 362,971
2010-01-22 2010-01-20 2.547 126,584 -26,801 0.19% 322,349
2010-01-19 2010-01-15 2.183 153,385 -8,247 0.23% 334,799
2010-01-05 2009-12-31 2.183 161,632 +4,948 0.24% 352,800
2009-12-21 2009-12-17 2.086 156,684 +4,123 0.23% 326,800
2009-12-01 2009-11-27 2.231 152,561 -10,720 0.23% 340,400
2009-11-30 2009-11-26 2.328 163,281 -41,233 0.24% 380,159
2009-11-26 2009-11-24 2.474 204,514 +41,233 0.31% 505,920
2009-11-19 2009-11-17 2.207 163,281 +8,246 0.24% 360,359
2009-11-18 2009-11-16 2.183 155,035 -20,616 0.23% 338,401
2009-11-12 2009-11-10 2.086 175,651 +8,453 0.26% 366,360
2009-11-10 2009-11-06 2.037 167,198 +1,855 0.25% 340,619
2009-10-22 2009-10-20 1.916 165,343 +8,247 0.25% 316,790
2009-10-21 2009-10-19 1.867 157,096 +20,616 0.23% 293,369
2009-10-09 2009-10-07 1.940 136,480 +4,123 0.20% 264,800
2009-09-30 2009-09-28 1.916 132,357 +8,247 0.20% 253,590
2009-09-02 2009-08-31 1.940 124,110 +4,123 0.19% 240,799
2009-08-28 2009-08-26 2.037 119,987 +825 0.18% 244,440
2009-08-17 2009-08-13 2.353 119,162 +12,369 0.18% 280,329
2009-07-20 2009-07-16 2.353 106,793 -1,237 0.16% 251,231
2009-06-22 2009-06-18 2.595 108,030 -9,071 0.16% 280,341
2009-06-19 2009-06-17 2.619 117,101 +14,432 0.17% 306,721
2009-06-16 2009-06-12 2.498 102,669 +9,071 0.15% 256,469
2009-06-15 2009-06-11 2.765 93,598 -18,555 0.14% 258,780
2009-06-03 2009-06-01 2.231 112,153 -6,185 0.17% 250,240
2009-05-18 2009-05-14 1.625 118,338 +4,124 0.18% 192,290
2009-05-12 2009-05-08 1.698 114,214 -20,617 0.17% 193,899
2009-04-17 2009-04-15 1.455 134,831 -4,123 0.20% 196,200
2009-04-08 2009-04-06 1.382 138,954 +6,185 0.21% 192,090
2009-02-25 2009-02-23 1.504 132,769 -4,123 0.20% 199,640
2009-02-13 2009-02-11 1.310 136,892 +12,369 0.20% 179,279
2009-02-12 2009-02-10 1.407 124,523 +4,124 0.19% 175,161
2009-02-11 2009-02-09 1.576 120,399 -8,247 0.18% 189,799
2008-11-24 2008-11-20 1.116 128,646 -5,772 0.19% 143,520
2008-11-21 2008-11-19 0.922 134,418 +5,772 0.20% 123,880
2008-10-27 2008-10-23 0.922 128,646 +8,247 0.19% 118,560
2008-09-23 2008-09-19 1.407 120,399 +8,246 0.18% 169,360
2008-09-08 2008-09-04 2.134 112,153 +20,617 0.17% 239,360
2008-09-02 2008-08-29 2.595 91,536 +4,123 0.14% 237,539
2008-08-12 2008-08-08 2.377 87,413 +412 0.13% 207,759
2008-08-01 2008-07-30 2.765 87,001 -4,123 0.13% 240,540
2008-07-31 2008-07-29 3.274 91,124 -4,123 0.14% 298,349
2008-07-29 2008-07-25 2.231 95,247 +2,061 0.14% 212,519
2008-07-25 2008-07-23 2.207 93,186 +1,237 0.14% 205,660
2008-07-21 2008-07-17 2.158 91,949 +413 0.14% 198,470
2008-07-17 2008-07-15 2.183 91,536 +12,369 0.14% 199,799
2008-07-03 2008-06-30 2.353 79,167 +825 0.12% 186,241
2008-07-02 2008-06-27 3.662 78,342 -4,948 0.12% 286,900
2008-06-27 2008-06-25 4.341 83,290 -16,905 0.12% 361,580
2008-06-26 2008-06-24 4.050 100,195 -7,422 0.15% 405,809
2008-06-25 2008-06-23 3.686 107,617 -27,626 0.16% 396,719
2008-06-24 2008-06-20 3.856 135,243 -42,470 0.20% 521,520
2008-06-18 2008-06-16 2.255 177,713 -10,308 0.27% 400,831
2008-04-22 2008-04-18 2.547 188,021 +2,268 0.28% 478,800
2008-04-21 2008-04-17 2.474 185,753 +825 0.28% 459,510
2008-03-19 2008-03-17 2.692 184,928 -8,247 0.28% 497,834
2008-03-07 2008-03-05 2.959 193,175 -8,246 0.29% 571,570
2008-03-03 2008-02-28 2.716 201,421 -16,494 0.30% 547,119
2008-02-14 2008-02-12 2.377 217,915 -4,329 0.33% 517,931
2008-02-13 2008-02-11 2.304 222,244 +4,123 0.33% 512,050
2008-02-04 2008-01-31 2.013 218,121 +3,505 0.33% 439,071
2008-02-01 2008-01-30 1.940 214,616 +2,474 0.32% 416,400
2008-01-10 2008-01-08 2.741 212,142 +12,370 0.32% 581,385
2008-01-04 2008-01-02 2.862 199,772 +12,370 0.30% 571,709
2007-12-19 2007-12-17 2.886 187,402 -4,742 0.28% 540,854
2007-12-18 2007-12-14 2.838 192,144 -41,233 0.29% 545,220
2007-12-06 2007-12-04 3.347 233,377 +11,339 0.35% 781,081
2007-12-05 2007-12-03 3.395 222,038 +41,233 0.33% 753,901
2007-11-26 2007-11-22 3.032 180,805 +2,886 0.27% 548,124
2007-11-23 2007-11-21 3.371 177,919 +1,237 0.27% 599,785
2007-11-12 2007-11-08 4.244 176,682 -1,237 0.26% 749,875
2007-11-05 2007-11-01 4.390 177,919 +20,616 0.27% 781,016
2007-10-31 2007-10-29 4.948 157,303 -2,474 0.23% 778,262
2007-10-30 2007-10-26 4.754 159,777 -4,123 0.24% 759,502
2007-10-29 2007-10-25 4.657 163,900 +1,237 0.24% 763,201
2007-10-25 2007-10-23 4.365 162,663 -12,370 0.24% 710,101
2007-10-23 2007-10-18 4.511 175,033 +12,370 0.26% 789,572
2007-10-18 2007-10-16 4.123 162,663 -4,123 0.24% 670,651
2007-10-16 2007-10-12 4.390 166,786 +26,801 0.25% 732,145
2007-10-15 2007-10-11 4.462 139,985 +23,090 0.21% 624,681
2007-10-12 2007-10-10 4.559 116,895 -37,109 0.17% 532,982
2007-10-02 2007-09-27 4.802 154,004 +4,123 0.23% 739,530
2007-09-27 2007-09-24 5.093 149,881 +7,422 0.22% 763,352
2007-09-25 2007-09-21 5.578 142,459 +413 0.21% 794,651
2007-09-24 2007-09-20 5.942 142,046 -12,370 0.21% 844,022
2007-09-21 2007-09-19 4.972 154,416 -20,204 0.23% 767,724
2007-09-20 2007-09-18 4.972 174,620 -7,628 0.26% 868,174
2007-09-19 2007-09-17 4.778 182,248 +11,133 0.27% 870,739
2007-09-18 2007-09-14 4.778 171,115 -4,948 0.26% 817,548
2007-09-13 2007-09-11 5.190 176,063 -4,124 0.26% 913,778
2007-09-12 2007-09-10 5.263 180,187 -5,360 0.27% 948,292
2007-09-11 2007-09-07 5.166 185,547 +7,834 0.28% 958,500
2007-09-06 2007-09-04 5.336 177,713 +4,124 0.27% 948,201
2007-09-04 2007-08-31 5.457 173,589 -4,124 0.26% 947,248
2007-09-03 2007-08-30 5.481 177,713 +1,856 0.27% 974,062
2007-08-31 2007-08-29 5.457 175,857 +4,123 0.26% 959,624
2007-08-29 2007-08-27 5.990 171,734 -1,855 0.26% 1,028,755
2007-08-28 2007-08-24 5.942 173,589 +4,123 0.26% 1,031,447
2007-08-27 2007-08-23 5.748 169,466 -4,948 0.25% 974,069
2007-08-24 2007-08-22 5.821 174,414 +3,711 0.26% 1,015,199
2007-08-23 2007-08-21 5.893 170,703 +8,246 0.25% 1,006,019
2007-08-22 2007-08-20 6.063 162,457 -10,308 0.24% 985,002
2007-08-21 2007-08-17 5.942 172,765 +12,370 0.26% 1,026,551
2007-08-20 2007-08-16 6.063 160,395 +618 0.24% 972,500
2007-08-17 2007-08-15 6.912 159,777 -2,061 0.24% 1,104,378
2007-08-16 2007-08-14 7.033 161,838 -11,133 0.24% 1,138,249
2007-08-15 2007-08-13 6.912 172,971 -24,740 0.26% 1,195,575
2007-08-14 2007-08-10 5.990 197,711 +5,773 0.30% 1,184,368
2007-08-13 2007-08-09 6.063 191,938 -25,564 0.29% 1,163,750
2007-08-10 2007-08-08 5.821 217,502 -413 0.32% 1,265,999
2007-08-09 2007-08-07 5.505 217,915 +15,050 0.33% 1,199,697
2007-08-08 2007-08-06 5.166 202,865 -10,308 0.30% 1,047,962
2007-08-06 2007-08-02 6.427 213,173 +1,856 0.32% 1,370,051
2007-08-03 2007-08-01 6.669 211,317 -6,185 0.32% 1,409,373
2007-08-02 2007-07-31 7.518 217,502 -4,948 0.32% 1,635,248
2007-08-01 2007-07-30 6.791 222,450 -14,432 0.33% 1,510,599
2007-07-31 2007-07-27 6.306 236,882 -10,720 0.35% 1,493,703
2007-07-30 2007-07-26 6.912 247,602 -5,979 0.37% 1,711,425
2007-07-27 2007-07-25 7.033 253,581 +16,493 0.38% 1,783,501
2007-07-26 2007-07-24 7.155 237,088 -36,284 0.35% 1,696,252
2007-07-25 2007-07-23 5.699 273,372 -65,973 0.41% 1,558,047
2007-07-24 2007-07-20 4.948 339,345 -66,384 0.51% 1,678,921
2007-07-23 2007-07-19 4.705 405,729 +16,493 0.61% 1,908,959
2007-07-20 2007-07-18 4.681 389,236 +31,337 0.58% 1,821,919
2007-07-18 2007-07-16 4.511 357,899 +38,964 0.53% 1,614,478
2007-07-17 2007-07-13 4.705 318,935 -1,649 0.48% 1,500,592
2007-07-16 2007-07-12 4.608 320,584 -15,256 0.48% 1,477,251
2007-07-12 2007-07-10 4.657 335,840 +16,493 0.50% 1,563,840
2007-07-11 2007-07-09 5.020 319,347 +40,820 0.48% 1,603,216
2007-07-10 2007-07-06 4.754 278,527 -17,317 0.42% 1,323,982
2007-07-09 2007-07-05 4.099 295,844 +10,308 0.44% 1,212,574
2007-07-06 2007-07-04 4.196 285,536 +72,569 0.43% 1,198,025
2007-07-05 2007-07-03 4.244 212,967 +41,233 0.32% 903,877
2007-07-04 2007-06-29 4.535 171,734 -8,247 0.26% 778,855
2007-07-03 2007-06-28 4.778 179,981 +24,740 0.27% 859,907
2007-06-29 2007-06-27 4.899 155,241 +50,716 0.23% 760,530
2007-06-28 2007-06-26 5.069 104,525 +413 0.16% 529,816
2007-06-27 2007-06-25 4.875 104,112 -5,361 0.16% 507,523
2007-06-26 2007-06-22 4.948 109,473 0.16% 541,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top