History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 55,000 | +0 | 0.01% | 25,025 |
| 2025-10-13 | 2025-10-09 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2025-10-10 | 2025-10-08 | 0.475 | 55,000 | +0 | 0.01% | 26,125 |
| 2025-10-09 | 2025-10-06 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2025-10-08 | 2025-10-03 | 0.475 | 55,000 | +0 | 0.01% | 26,125 |
| 2025-10-06 | 2025-10-02 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2025-10-03 | 2025-09-30 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2025-10-02 | 2025-09-29 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-09-30 | 2025-09-26 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2025-09-29 | 2025-09-25 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2025-09-26 | 2025-09-24 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2025-09-25 | 2025-09-23 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2025-09-24 | 2025-09-22 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2025-09-23 | 2025-09-19 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2025-09-22 | 2025-09-18 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2025-09-18 | 2025-09-16 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2025-09-17 | 2025-09-15 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2025-09-16 | 2025-09-12 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2025-09-15 | 2025-09-11 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2025-09-12 | 2025-09-10 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2025-09-11 | 2025-09-09 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2025-09-10 | 2025-09-08 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2025-09-09 | 2025-09-05 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2025-09-08 | 2025-09-04 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-09-05 | 2025-09-03 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2025-09-04 | 2025-09-02 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2025-09-03 | 2025-09-01 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2025-09-02 | 2025-08-29 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2025-09-01 | 2025-08-28 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2025-08-29 | 2025-08-27 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2025-08-28 | 2025-08-26 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2025-08-27 | 2025-08-25 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2025-08-26 | 2025-08-22 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2025-08-25 | 2025-08-21 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2025-08-22 | 2025-08-20 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2025-08-21 | 2025-08-19 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2025-08-20 | 2025-08-18 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2025-08-19 | 2025-08-15 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2025-08-18 | 2025-08-14 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2025-08-15 | 2025-08-13 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-08-14 | 2025-08-12 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-08-13 | 2025-08-11 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2025-08-12 | 2025-08-08 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2025-08-11 | 2025-08-07 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2025-08-08 | 2025-08-06 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2025-08-07 | 2025-08-05 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2025-08-06 | 2025-08-04 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2025-08-05 | 2025-08-01 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2025-08-04 | 2025-07-31 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2025-08-01 | 2025-07-30 | 0.395 | 55,000 | +0 | 0.01% | 21,725 |
| 2025-07-31 | 2025-07-29 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2025-07-30 | 2025-07-28 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2025-07-29 | 2025-07-25 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2025-07-28 | 2025-07-24 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2025-07-25 | 2025-07-23 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2025-07-24 | 2025-07-22 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2025-07-23 | 2025-07-21 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2025-07-22 | 2025-07-18 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2025-07-21 | 2025-07-17 | 0.420 | 55,000 | +0 | 0.01% | 23,100 |
| 2025-07-18 | 2025-07-16 | 0.420 | 55,000 | +0 | 0.01% | 23,100 |
| 2025-07-17 | 2025-07-15 | 0.425 | 55,000 | +0 | 0.01% | 23,375 |
| 2025-07-16 | 2025-07-14 | 0.425 | 55,000 | +0 | 0.01% | 23,375 |
| 2025-07-15 | 2025-07-11 | 0.425 | 55,000 | +0 | 0.01% | 23,375 |
| 2025-07-14 | 2025-07-10 | 0.440 | 55,000 | +0 | 0.01% | 24,200 |
| 2025-07-11 | 2025-07-09 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2025-07-10 | 2025-07-08 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2025-07-09 | 2025-07-07 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2025-07-08 | 2025-07-04 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2025-07-07 | 2025-07-03 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2025-07-04 | 2025-07-02 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-07-03 | 2025-06-30 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-07-02 | 2025-06-27 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2025-06-30 | 2025-06-26 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2025-06-27 | 2025-06-25 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2025-06-26 | 2025-06-24 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-06-25 | 2025-06-23 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2025-06-24 | 2025-06-20 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-06-23 | 2025-06-19 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2025-06-20 | 2025-06-18 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2025-06-19 | 2025-06-17 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2025-06-18 | 2025-06-16 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2025-06-17 | 2025-06-13 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2025-06-16 | 2025-06-12 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2025-06-13 | 2025-06-11 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2025-06-12 | 2025-06-10 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2025-06-11 | 2025-06-09 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2025-06-10 | 2025-06-06 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2025-06-09 | 2025-06-05 | 0.395 | 55,000 | +0 | 0.01% | 21,725 |
| 2025-06-06 | 2025-06-04 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2025-06-03 | 2025-05-30 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2025-06-02 | 2025-05-29 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2025-05-30 | 2025-05-28 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2025-05-29 | 2025-05-27 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2025-05-28 | 2025-05-26 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2025-05-27 | 2025-05-23 | 0.435 | 55,000 | +0 | 0.01% | 23,925 |
| 2025-05-26 | 2025-05-22 | 0.445 | 55,000 | +0 | 0.01% | 24,475 |
| 2025-05-23 | 2025-05-21 | 0.435 | 55,000 | +0 | 0.01% | 23,925 |
| 2025-05-22 | 2025-05-20 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2025-05-21 | 2025-05-19 | 0.500 | 55,000 | +0 | 0.01% | 27,500 |
| 2025-05-20 | 2025-05-16 | 0.490 | 55,000 | +0 | 0.01% | 26,950 |
| 2025-05-19 | 2025-05-15 | 0.490 | 55,000 | +0 | 0.01% | 26,950 |
| 2025-05-16 | 2025-05-14 | 0.490 | 55,000 | +0 | 0.01% | 26,950 |
| 2025-05-15 | 2025-05-13 | 0.550 | 55,000 | +0 | 0.01% | 30,250 |
| 2025-05-14 | 2025-05-12 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2025-05-13 | 2025-05-09 | 0.580 | 55,000 | +0 | 0.01% | 31,900 |
| 2025-05-12 | 2025-05-08 | 0.590 | 55,000 | +0 | 0.01% | 32,450 |
| 2025-05-09 | 2025-05-07 | 0.610 | 55,000 | +0 | 0.01% | 33,550 |
| 2025-05-08 | 2025-05-06 | 0.600 | 55,000 | +0 | 0.01% | 33,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2025-05-06 | 2025-04-30 | 0.600 | 55,000 | +0 | 0.01% | 33,000 |
| 2025-05-02 | 2025-04-29 | 0.530 | 55,000 | +0 | 0.01% | 29,150 |
| 2025-04-30 | 2025-04-28 | 0.510 | 55,000 | +0 | 0.01% | 28,050 |
| 2025-04-29 | 2025-04-25 | 0.500 | 55,000 | +0 | 0.01% | 27,500 |
| 2025-04-28 | 2025-04-24 | 0.495 | 55,000 | +0 | 0.01% | 27,225 |
| 2025-04-25 | 2025-04-23 | 0.495 | 55,000 | +0 | 0.01% | 27,225 |
| 2025-04-24 | 2025-04-22 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2025-04-23 | 2025-04-17 | 0.485 | 55,000 | +0 | 0.01% | 26,675 |
| 2025-04-22 | 2025-04-16 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2025-04-17 | 2025-04-15 | 0.510 | 55,000 | +0 | 0.01% | 28,050 |
| 2025-04-16 | 2025-04-14 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2025-04-15 | 2025-04-11 | 0.490 | 55,000 | +0 | 0.01% | 26,950 |
| 2025-04-14 | 2025-04-10 | 0.475 | 55,000 | +0 | 0.01% | 26,125 |
| 2025-04-11 | 2025-04-09 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2025-04-10 | 2025-04-08 | 0.420 | 55,000 | +0 | 0.01% | 23,100 |
| 2025-04-09 | 2025-04-07 | 0.475 | 55,000 | +0 | 0.01% | 26,125 |
| 2025-04-08 | 2025-04-03 | 0.490 | 55,000 | +0 | 0.01% | 26,950 |
| 2025-04-07 | 2025-04-02 | 0.475 | 55,000 | +0 | 0.01% | 26,125 |
| 2025-04-03 | 2025-04-01 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2025-04-02 | 2025-03-31 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2025-04-01 | 2025-03-28 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-03-31 | 2025-03-27 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2025-03-28 | 2025-03-26 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2025-03-27 | 2025-03-25 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2025-03-26 | 2025-03-24 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2025-03-25 | 2025-03-21 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2025-03-24 | 2025-03-20 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2025-03-21 | 2025-03-19 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-03-20 | 2025-03-18 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2025-03-19 | 2025-03-17 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2025-03-18 | 2025-03-14 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-03-17 | 2025-03-13 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-03-14 | 2025-03-12 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2025-03-13 | 2025-03-11 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-03-12 | 2025-03-10 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-03-11 | 2025-03-07 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-03-10 | 2025-03-06 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-03-07 | 2025-03-05 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-03-06 | 2025-03-04 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-03-05 | 2025-03-03 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2025-03-04 | 2025-02-28 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2025-03-03 | 2025-02-27 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2025-02-28 | 2025-02-26 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-02-27 | 2025-02-25 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2025-02-25 | 2025-02-21 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2025-02-24 | 2025-02-20 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2025-02-21 | 2025-02-19 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2025-02-20 | 2025-02-18 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2025-02-19 | 2025-02-17 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2025-02-18 | 2025-02-14 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2025-02-17 | 2025-02-13 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2025-02-14 | 2025-02-12 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2025-02-13 | 2025-02-11 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-02-12 | 2025-02-10 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-02-11 | 2025-02-07 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-02-10 | 2025-02-06 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2025-02-06 | 2025-02-04 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2025-02-05 | 2025-02-03 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-02-04 | 2025-01-28 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-02-03 | 2025-01-24 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-01-27 | 2025-01-23 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-01-24 | 2025-01-22 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-01-23 | 2025-01-21 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-01-22 | 2025-01-20 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-01-21 | 2025-01-17 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-01-20 | 2025-01-16 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-01-17 | 2025-01-15 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-01-16 | 2025-01-14 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-01-15 | 2025-01-13 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2025-01-14 | 2025-01-10 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2025-01-13 | 2025-01-09 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2025-01-10 | 2025-01-08 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2025-01-09 | 2025-01-07 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2025-01-08 | 2025-01-06 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2025-01-07 | 2025-01-03 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2025-01-06 | 2025-01-02 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2025-01-03 | 2024-12-31 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2025-01-02 | 2024-12-27 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2024-12-30 | 2024-12-24 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2024-12-27 | 2024-12-20 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2024-12-23 | 2024-12-19 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2024-12-20 | 2024-12-18 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2024-12-19 | 2024-12-17 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2024-12-18 | 2024-12-16 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2024-12-17 | 2024-12-13 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2024-12-16 | 2024-12-12 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2024-12-13 | 2024-12-11 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2024-12-12 | 2024-12-10 | 0.440 | 55,000 | +0 | 0.01% | 24,200 |
| 2024-12-11 | 2024-12-09 | 0.440 | 55,000 | +0 | 0.01% | 24,200 |
| 2024-12-10 | 2024-12-06 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-12-09 | 2024-12-05 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-12-06 | 2024-12-04 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-12-05 | 2024-12-03 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-12-04 | 2024-12-02 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2024-12-03 | 2024-11-29 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2024-12-02 | 2024-11-28 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-11-29 | 2024-11-27 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2024-11-28 | 2024-11-26 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2024-11-27 | 2024-11-25 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-11-26 | 2024-11-22 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2024-11-25 | 2024-11-21 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-11-22 | 2024-11-20 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-11-21 | 2024-11-19 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2024-11-20 | 2024-11-18 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2024-11-19 | 2024-11-15 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2024-11-18 | 2024-11-14 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2024-11-15 | 2024-11-13 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2024-11-14 | 2024-11-12 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2024-11-13 | 2024-11-11 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2024-11-12 | 2024-11-08 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2024-11-11 | 2024-11-07 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2024-11-08 | 2024-11-06 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2024-11-07 | 2024-11-05 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2024-11-06 | 2024-11-04 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2024-11-05 | 2024-11-01 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-11-04 | 2024-10-31 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-11-01 | 2024-10-30 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-10-31 | 2024-10-29 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-10-30 | 2024-10-28 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-10-29 | 2024-10-25 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-10-28 | 2024-10-24 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-10-25 | 2024-10-23 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-10-24 | 2024-10-22 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-10-23 | 2024-10-21 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-10-22 | 2024-10-18 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-10-21 | 2024-10-17 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-10-18 | 2024-10-16 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2024-10-17 | 2024-10-15 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2024-10-16 | 2024-10-14 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2024-10-15 | 2024-10-10 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2024-10-14 | 2024-10-09 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2024-10-10 | 2024-10-08 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2024-10-09 | 2024-10-07 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2024-10-08 | 2024-10-04 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2024-10-07 | 2024-10-03 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2024-10-04 | 2024-10-02 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-10-03 | 2024-09-30 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-10-02 | 2024-09-27 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-09-30 | 2024-09-26 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-09-27 | 2024-09-25 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-26 | 2024-09-24 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-25 | 2024-09-23 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-24 | 2024-09-20 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-23 | 2024-09-19 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-20 | 2024-09-17 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-19 | 2024-09-16 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-17 | 2024-09-13 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-16 | 2024-09-12 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-13 | 2024-09-11 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-12 | 2024-09-10 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-11 | 2024-09-09 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-10 | 2024-09-05 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-09 | 2024-09-04 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-05 | 2024-09-03 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-04 | 2024-09-02 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-03 | 2024-08-30 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-09-02 | 2024-08-29 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-08-30 | 2024-08-28 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-08-29 | 2024-08-27 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-08-28 | 2024-08-26 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-08-27 | 2024-08-23 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-08-26 | 2024-08-22 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-08-23 | 2024-08-21 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-08-22 | 2024-08-20 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-08-21 | 2024-08-19 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-08-20 | 2024-08-16 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-08-19 | 2024-08-15 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-08-16 | 2024-08-14 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-08-15 | 2024-08-13 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-08-14 | 2024-08-12 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-08-13 | 2024-08-09 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-08-12 | 2024-08-08 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-08-09 | 2024-08-07 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-08-08 | 2024-08-06 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-08-07 | 2024-08-05 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-08-06 | 2024-08-02 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-08-05 | 2024-08-01 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-08-02 | 2024-07-31 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-08-01 | 2024-07-30 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-07-31 | 2024-07-29 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-07-30 | 2024-07-26 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-07-29 | 2024-07-25 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-07-26 | 2024-07-24 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-07-25 | 2024-07-23 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-07-24 | 2024-07-22 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-07-23 | 2024-07-19 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-07-22 | 2024-07-18 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-07-19 | 2024-07-17 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-07-18 | 2024-07-16 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-07-17 | 2024-07-15 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-07-16 | 2024-07-12 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2024-07-15 | 2024-07-11 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2024-07-12 | 2024-07-10 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2024-07-11 | 2024-07-09 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2024-07-10 | 2024-07-08 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2024-07-09 | 2024-07-05 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2024-07-08 | 2024-07-04 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2024-07-05 | 2024-07-03 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2024-07-04 | 2024-07-02 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2024-07-03 | 2024-06-28 | 0.435 | 55,000 | +0 | 0.01% | 23,925 |
| 2024-07-02 | 2024-06-27 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2024-06-28 | 2024-06-26 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2024-06-27 | 2024-06-25 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2024-06-26 | 2024-06-24 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2024-06-25 | 2024-06-21 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2024-06-24 | 2024-06-20 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2024-06-21 | 2024-06-19 | 0.440 | 55,000 | +0 | 0.01% | 24,200 |
| 2024-06-20 | 2024-06-18 | 0.440 | 55,000 | +0 | 0.01% | 24,200 |
| 2024-06-19 | 2024-06-17 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2024-06-18 | 2024-06-14 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2024-06-17 | 2024-06-13 | 0.470 | 55,000 | +0 | 0.01% | 25,850 |
| 2024-06-14 | 2024-06-12 | 0.470 | 55,000 | +0 | 0.01% | 25,850 |
| 2024-06-13 | 2024-06-11 | 0.470 | 55,000 | +0 | 0.01% | 25,850 |
| 2024-06-12 | 2024-06-07 | 0.470 | 55,000 | +0 | 0.01% | 25,850 |
| 2024-06-11 | 2024-06-06 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2024-06-07 | 2024-06-05 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2024-06-06 | 2024-06-04 | 0.510 | 55,000 | +0 | 0.01% | 28,050 |
| 2024-06-05 | 2024-06-03 | 0.490 | 55,000 | +0 | 0.01% | 26,950 |
| 2024-06-04 | 2024-05-31 | 0.485 | 55,000 | +0 | 0.01% | 26,675 |
| 2024-06-03 | 2024-05-30 | 0.485 | 55,000 | +0 | 0.01% | 26,675 |
| 2024-05-31 | 2024-05-29 | 0.485 | 55,000 | +0 | 0.01% | 26,675 |
| 2024-05-30 | 2024-05-28 | 0.485 | 55,000 | +0 | 0.01% | 26,675 |
| 2024-05-29 | 2024-05-27 | 0.495 | 55,000 | +0 | 0.01% | 27,225 |
| 2024-05-28 | 2024-05-24 | 0.495 | 55,000 | +0 | 0.01% | 27,225 |
| 2024-05-27 | 2024-05-23 | 0.495 | 55,000 | +0 | 0.01% | 27,225 |
| 2024-05-24 | 2024-05-22 | 0.495 | 55,000 | +0 | 0.01% | 27,225 |
| 2024-05-23 | 2024-05-21 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2024-05-22 | 2024-05-20 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2024-05-21 | 2024-05-17 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2024-05-20 | 2024-05-16 | 0.500 | 55,000 | +0 | 0.01% | 27,500 |
| 2024-05-17 | 2024-05-14 | 0.500 | 55,000 | +0 | 0.01% | 27,500 |
| 2024-05-16 | 2024-05-13 | 0.510 | 55,000 | +0 | 0.01% | 28,050 |
| 2024-05-14 | 2024-05-10 | 0.510 | 55,000 | +0 | 0.01% | 28,050 |
| 2024-05-13 | 2024-05-09 | 0.500 | 55,000 | +0 | 0.01% | 27,500 |
| 2024-05-10 | 2024-05-08 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2024-05-09 | 2024-05-07 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2024-05-08 | 2024-05-06 | 0.540 | 55,000 | +0 | 0.01% | 29,700 |
| 2024-05-07 | 2024-05-03 | 0.540 | 55,000 | +0 | 0.01% | 29,700 |
| 2024-05-06 | 2024-05-02 | 0.600 | 55,000 | +0 | 0.01% | 33,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 55,000 | +0 | 0.01% | 33,000 |
| 2024-05-02 | 2024-04-29 | 0.540 | 55,000 | +0 | 0.01% | 29,700 |
| 2024-04-30 | 2024-04-26 | 0.530 | 55,000 | +0 | 0.01% | 29,150 |
| 2024-04-29 | 2024-04-25 | 0.530 | 55,000 | +0 | 0.01% | 29,150 |
| 2024-04-26 | 2024-04-24 | 0.530 | 55,000 | +0 | 0.01% | 29,150 |
| 2024-04-25 | 2024-04-23 | 0.530 | 55,000 | +0 | 0.01% | 29,150 |
| 2024-04-24 | 2024-04-22 | 0.500 | 55,000 | +0 | 0.01% | 27,500 |
| 2024-04-23 | 2024-04-19 | 0.470 | 55,000 | +0 | 0.01% | 25,850 |
| 2024-04-22 | 2024-04-18 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2024-04-19 | 2024-04-17 | 0.440 | 55,000 | +0 | 0.01% | 24,200 |
| 2024-04-18 | 2024-04-16 | 0.460 | 55,000 | +0 | 0.01% | 25,300 |
| 2024-04-17 | 2024-04-15 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2024-04-16 | 2024-04-12 | 0.485 | 55,000 | +0 | 0.01% | 26,675 |
| 2024-04-15 | 2024-04-11 | 0.485 | 55,000 | +0 | 0.01% | 26,675 |
| 2024-04-12 | 2024-04-10 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2024-04-11 | 2024-04-09 | 0.500 | 55,000 | +0 | 0.01% | 27,500 |
| 2024-04-10 | 2024-04-08 | 0.490 | 55,000 | +0 | 0.01% | 26,950 |
| 2024-04-09 | 2024-04-05 | 0.490 | 55,000 | +0 | 0.01% | 26,950 |
| 2024-04-08 | 2024-04-03 | 0.490 | 55,000 | +0 | 0.01% | 26,950 |
| 2024-04-05 | 2024-04-02 | 0.490 | 55,000 | +0 | 0.01% | 26,950 |
| 2024-04-03 | 2024-03-28 | 0.490 | 55,000 | +0 | 0.01% | 26,950 |
| 2024-04-02 | 2024-03-27 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2024-03-28 | 2024-03-26 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2024-03-27 | 2024-03-25 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2024-03-26 | 2024-03-22 | 0.510 | 55,000 | +0 | 0.01% | 28,050 |
| 2024-03-25 | 2024-03-21 | 0.510 | 55,000 | +0 | 0.01% | 28,050 |
| 2024-03-22 | 2024-03-20 | 0.510 | 55,000 | +0 | 0.01% | 28,050 |
| 2024-03-21 | 2024-03-19 | 0.520 | 55,000 | +0 | 0.01% | 28,600 |
| 2024-03-20 | 2024-03-18 | 0.540 | 55,000 | +0 | 0.01% | 29,700 |
| 2024-03-19 | 2024-03-15 | 0.510 | 55,000 | +0 | 0.01% | 28,050 |
| 2024-03-18 | 2024-03-14 | 0.500 | 55,000 | +0 | 0.01% | 27,500 |
| 2024-03-15 | 2024-03-13 | 0.485 | 55,000 | +0 | 0.01% | 26,675 |
| 2024-03-14 | 2024-03-12 | 0.395 | 55,000 | +0 | 0.01% | 21,725 |
| 2024-03-13 | 2024-03-11 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2024-03-12 | 2024-03-08 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2024-03-11 | 2024-03-07 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2024-03-08 | 2024-03-06 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2024-03-07 | 2024-03-05 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2024-03-06 | 2024-03-04 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2024-03-05 | 2024-03-01 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-03-04 | 2024-02-29 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-03-01 | 2024-02-28 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-02-29 | 2024-02-27 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-02-28 | 2024-02-26 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-02-27 | 2024-02-23 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-02-26 | 2024-02-22 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2024-02-23 | 2024-02-21 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-02-22 | 2024-02-20 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2024-02-21 | 2024-02-19 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2024-02-20 | 2024-02-16 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2024-02-19 | 2024-02-15 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2024-02-16 | 2024-02-14 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2024-02-15 | 2024-02-09 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2024-02-14 | 2024-02-07 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2024-02-08 | 2024-02-06 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2024-02-07 | 2024-02-05 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2024-02-06 | 2024-02-02 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2024-02-05 | 2024-02-01 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-02-02 | 2024-01-31 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2024-02-01 | 2024-01-30 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-01-31 | 2024-01-29 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-01-30 | 2024-01-26 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-01-29 | 2024-01-25 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-01-26 | 2024-01-24 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-01-25 | 2024-01-23 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-01-24 | 2024-01-22 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-01-23 | 2024-01-19 | 0.300 | 55,000 | -1,265 | 0.01% | 16,500 |
| 2023-12-29 | 2023-12-27 | 0.265 | 56,265 | +1,265 | 0.01% | 14,910 |
| 2023-01-30 | 2023-01-26 | 0.315 | 55,000 | +40,000 | 0.01% | 17,325 |
| 2023-01-26 | 2023-01-19 | 0.300 | 15,000 | +5,000 | 0.00% | 4,500 |
| 2022-03-11 | 2022-03-09 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2018-11-15 | 2018-11-13 | 0.650 | 0 | -3,818 | ||
| 2018-11-14 | 2018-11-12 | 0.650 | 3,818 | -9,231 | 0.00% | 2,482 |
| 2018-11-13 | 2018-11-09 | 0.650 | 13,049 | -38,462 | 0.00% | 8,482 |
| 2018-10-09 | 2018-10-05 | 1.685 | 51,511 | +19,317 | 0.01% | 86,786 |
| 2018-08-03 | 2018-08-01 | 1.602 | 32,194 | -40,866 | 0.01% | 51,562 |
| 2018-06-25 | 2018-06-21 | 1.352 | 73,060 | +4,808 | 0.02% | 98,777 |
| 2018-06-19 | 2018-06-14 | 1.414 | 68,252 | +7,212 | 0.02% | 96,536 |
| 2018-06-14 | 2018-06-12 | 1.414 | 61,040 | +7,211 | 0.01% | 86,335 |
| 2018-06-12 | 2018-06-08 | 1.414 | 53,829 | +21,635 | 0.01% | 76,136 |
| 2018-05-11 | 2018-05-09 | 1.560 | 32,194 | -21,635 | 0.01% | 50,223 |
| 2018-05-07 | 2018-05-03 | 1.456 | 53,829 | -2,404 | 0.01% | 78,375 |
| 2018-05-02 | 2018-04-27 | 1.414 | 56,233 | +24,039 | 0.01% | 79,536 |
| 2018-04-27 | 2018-04-25 | 1.435 | 32,194 | -19,231 | 0.01% | 46,205 |
| 2018-04-06 | 2018-04-03 | 1.456 | 51,425 | +9,615 | 0.01% | 74,875 |
| 2018-04-03 | 2018-03-28 | 1.456 | 41,810 | +9,616 | 0.01% | 60,875 |
| 2018-03-26 | 2018-03-22 | 1.414 | 32,194 | -4,808 | 0.01% | 45,535 |
| 2018-03-20 | 2018-03-16 | 1.477 | 37,002 | +4,808 | 0.01% | 54,645 |
| 2018-03-19 | 2018-03-15 | 1.373 | 32,194 | -19,231 | 0.01% | 44,196 |
| 2018-03-16 | 2018-03-14 | 1.310 | 51,425 | -163,462 | 0.01% | 67,387 |
| 2018-03-15 | 2018-03-13 | 1.290 | 214,887 | +48,077 | 0.05% | 277,118 |
| 2018-03-12 | 2018-03-08 | 1.206 | 166,810 | +112,981 | 0.04% | 201,240 |
| 2018-02-14 | 2018-02-12 | 1.290 | 53,829 | +14,423 | 0.01% | 69,418 |
| 2018-02-09 | 2018-02-07 | 1.186 | 39,406 | -33,654 | 0.01% | 46,720 |
| 2018-02-02 | 2018-01-31 | 1.310 | 73,060 | +31,250 | 0.02% | 95,738 |
| 2018-01-30 | 2018-01-26 | 1.435 | 41,810 | +24,039 | 0.01% | 60,006 |
| 2018-01-15 | 2018-01-11 | 1.539 | 17,771 | -33,654 | 0.00% | 27,353 |
| 2018-01-09 | 2018-01-05 | 1.581 | 51,425 | +16,827 | 0.01% | 81,293 |
| 2018-01-02 | 2017-12-28 | 1.664 | 34,598 | -24,039 | 0.01% | 57,571 |
| 2017-12-28 | 2017-12-22 | 1.560 | 58,637 | -19,230 | 0.01% | 91,474 |
| 2017-12-27 | 2017-12-21 | 1.581 | 77,867 | -12,020 | 0.02% | 123,092 |
| 2017-12-15 | 2017-12-13 | 1.602 | 89,887 | -7,211 | 0.02% | 143,963 |
| 2017-12-14 | 2017-12-12 | 1.643 | 97,098 | -24,039 | 0.02% | 159,551 |
| 2017-12-12 | 2017-12-08 | 1.518 | 121,137 | +28,847 | 0.03% | 183,934 |
| 2017-12-07 | 2017-12-05 | 1.643 | 92,290 | -96,154 | 0.02% | 151,651 |
| 2017-12-06 | 2017-12-04 | 1.622 | 188,444 | -4,808 | 0.04% | 305,732 |
| 2017-12-05 | 2017-12-01 | 1.643 | 193,252 | -60,096 | 0.04% | 317,552 |
| 2017-11-30 | 2017-11-28 | 1.456 | 253,348 | +84,135 | 0.06% | 368,875 |
| 2017-11-29 | 2017-11-27 | 1.560 | 169,213 | +81,730 | 0.04% | 263,972 |
| 2017-11-21 | 2017-11-17 | 1.747 | 87,483 | -72,115 | 0.02% | 152,850 |
| 2017-11-17 | 2017-11-15 | 1.726 | 159,598 | -4,808 | 0.04% | 275,530 |
| 2017-11-16 | 2017-11-14 | 1.706 | 164,406 | -9,615 | 0.04% | 280,411 |
| 2017-11-15 | 2017-11-13 | 1.706 | 174,021 | -67,308 | 0.04% | 296,810 |
| 2017-11-14 | 2017-11-10 | 1.685 | 241,329 | -31,250 | 0.06% | 406,591 |
| 2017-11-10 | 2017-11-08 | 1.789 | 272,579 | -14,423 | 0.06% | 487,589 |
| 2017-11-09 | 2017-11-07 | 1.726 | 287,002 | +84,135 | 0.07% | 495,480 |
| 2017-11-08 | 2017-11-06 | 1.664 | 202,867 | +24,038 | 0.05% | 337,571 |
| 2017-10-31 | 2017-10-27 | 1.602 | 178,829 | -96,154 | 0.04% | 286,413 |
| 2017-10-27 | 2017-10-25 | 1.706 | 274,983 | -31,250 | 0.07% | 469,011 |
| 2017-10-26 | 2017-10-24 | 1.518 | 306,233 | +26,443 | 0.07% | 464,984 |
| 2017-10-25 | 2017-10-23 | 1.602 | 279,790 | +52,884 | 0.07% | 448,112 |
| 2017-10-24 | 2017-10-20 | 1.726 | 226,906 | -19,231 | 0.06% | 391,731 |
| 2017-10-23 | 2017-10-19 | 1.747 | 246,137 | +4,808 | 0.06% | 430,051 |
| 2017-10-20 | 2017-10-18 | 1.851 | 241,329 | -52,884 | 0.06% | 446,748 |
| 2017-10-19 | 2017-10-17 | 1.810 | 294,213 | +14,423 | 0.07% | 532,408 |
| 2017-10-18 | 2017-10-16 | 1.872 | 279,790 | -55,289 | 0.07% | 523,767 |
| 2017-10-17 | 2017-10-13 | 1.830 | 335,079 | -52,884 | 0.08% | 613,329 |
| 2017-10-16 | 2017-10-12 | 1.830 | 387,963 | +108,173 | 0.09% | 710,127 |
| 2017-10-13 | 2017-10-11 | 2.018 | 279,790 | -259,616 | 0.07% | 564,504 |
| 2017-10-12 | 2017-10-10 | 1.685 | 539,406 | +173,077 | 0.13% | 908,791 |
| 2017-10-11 | 2017-10-09 | 1.560 | 366,329 | -521,634 | 0.09% | 571,473 |
| 2017-10-10 | 2017-10-06 | 1.144 | 887,963 | -76,924 | 0.22% | 1,015,830 |
| 2017-10-09 | 2017-10-04 | 0.988 | 964,887 | -168,269 | 0.24% | 953,308 |
| 2017-10-06 | 2017-10-03 | 0.978 | 1,133,156 | +62,500 | 0.28% | 1,107,773 |
| 2017-10-03 | 2017-09-28 | 0.978 | 1,070,656 | +19,231 | 0.26% | 1,046,673 |
| 2017-09-27 | 2017-09-25 | 0.936 | 1,051,425 | +64,904 | 0.26% | 984,134 |
| 2017-09-25 | 2017-09-21 | 1.019 | 986,521 | +33,654 | 0.24% | 1,005,462 |
| 2017-09-22 | 2017-09-20 | 1.030 | 952,867 | +38,461 | 0.23% | 981,072 |
| 2017-09-21 | 2017-09-19 | 0.998 | 914,406 | +7,212 | 0.22% | 912,943 |
| 2017-09-20 | 2017-09-18 | 1.082 | 907,194 | +67,307 | 0.22% | 981,221 |
| 2017-09-19 | 2017-09-15 | 1.061 | 839,887 | +72,116 | 0.20% | 890,952 |
| 2017-09-18 | 2017-09-14 | 1.040 | 767,771 | +38,461 | 0.19% | 798,482 |
| 2017-09-15 | 2017-09-13 | 1.082 | 729,310 | +105,770 | 0.18% | 788,822 |
| 2017-09-13 | 2017-09-11 | 1.123 | 623,540 | +120,192 | 0.15% | 700,360 |
| 2017-09-12 | 2017-09-08 | 1.123 | 503,348 | +43,269 | 0.12% | 565,360 |
| 2017-09-11 | 2017-09-07 | 1.144 | 460,079 | +93,750 | 0.11% | 526,330 |
| 2017-09-04 | 2017-08-31 | 1.310 | 366,329 | -182,692 | 0.09% | 480,038 |
| 2017-09-01 | 2017-08-30 | 1.206 | 549,021 | -211,539 | 0.13% | 662,339 |
| 2017-08-31 | 2017-08-29 | 1.165 | 760,560 | +384,616 | 0.19% | 885,900 |
| 2017-08-30 | 2017-08-28 | 1.144 | 375,944 | +60,096 | 0.09% | 430,080 |
| 2017-08-22 | 2017-08-18 | 1.290 | 315,848 | +88,942 | 0.08% | 407,318 |
| 2017-08-18 | 2017-08-16 | 1.373 | 226,906 | +125,000 | 0.06% | 311,497 |
| 2017-08-17 | 2017-08-15 | 1.477 | 101,906 | -36,057 | 0.02% | 150,495 |
| 2017-08-16 | 2017-08-14 | 1.872 | 137,963 | +62,500 | 0.03% | 258,267 |
| 2017-08-11 | 2017-08-09 | 2.059 | 75,463 | +9,615 | 0.02% | 155,393 |
| 2017-08-04 | 2017-08-02 | 2.080 | 65,848 | -52,885 | 0.02% | 136,964 |
| 2017-08-03 | 2017-08-01 | 2.101 | 118,733 | +52,885 | 0.03% | 249,434 |
| 2017-08-02 | 2017-07-31 | 2.122 | 65,848 | -146,635 | 0.02% | 139,703 |
| 2017-08-01 | 2017-07-28 | 2.267 | 212,483 | +125,000 | 0.05% | 481,741 |
| 2017-07-28 | 2017-07-26 | 2.350 | 87,483 | +57,693 | 0.02% | 205,620 |
| 2017-07-27 | 2017-07-25 | 2.371 | 29,790 | -16,827 | 0.01% | 70,638 |
| 2017-07-26 | 2017-07-24 | 2.246 | 46,617 | +16,827 | 0.01% | 104,720 |
| 2017-07-20 | 2017-07-18 | 2.288 | 29,790 | -7,212 | 0.01% | 68,160 |
| 2017-07-19 | 2017-07-17 | 2.184 | 37,002 | +7,212 | 0.01% | 80,812 |
| 2017-07-13 | 2017-07-11 | 2.122 | 29,790 | -48,077 | 0.01% | 63,202 |
| 2017-07-11 | 2017-07-07 | 2.080 | 77,867 | -19,231 | 0.02% | 161,963 |
| 2017-07-10 | 2017-07-06 | 1.976 | 97,098 | +48,077 | 0.02% | 191,866 |
| 2017-07-03 | 2017-06-29 | 1.934 | 49,021 | +19,231 | 0.01% | 94,826 |
| 2017-06-20 | 2017-06-16 | 2.059 | 29,790 | -48,077 | 0.01% | 61,344 |
| 2017-06-19 | 2017-06-15 | 2.038 | 77,867 | +69,711 | 0.02% | 158,724 |
| 2017-06-12 | 2017-06-08 | 1.643 | 8,156 | -55,288 | 0.00% | 13,402 |
| 2017-06-09 | 2017-06-07 | 1.518 | 63,444 | -76,923 | 0.02% | 96,333 |
| 2017-06-08 | 2017-06-06 | 1.456 | 140,367 | -480,770 | 0.03% | 204,374 |
| 2017-06-07 | 2017-06-05 | 1.435 | 621,137 | -50,480 | 0.15% | 891,456 |
| 2017-06-06 | 2017-06-02 | 1.144 | 671,617 | -185,096 | 0.16% | 768,330 |
| 2017-06-02 | 2017-05-31 | 1.123 | 856,713 | -4,808 | 0.21% | 962,260 |
| 2017-06-01 | 2017-05-29 | 1.144 | 861,521 | +64,904 | 0.21% | 985,580 |
| 2017-05-31 | 2017-05-26 | 1.144 | 796,617 | -40,866 | 0.19% | 911,330 |
| 2017-05-29 | 2017-05-25 | 1.102 | 837,483 | -4,807 | 0.20% | 923,241 |
| 2017-05-26 | 2017-05-24 | 1.102 | 842,290 | -120,193 | 0.21% | 928,540 |
| 2017-05-25 | 2017-05-23 | 1.082 | 962,483 | +454,327 | 0.23% | 1,041,022 |
| 2017-05-24 | 2017-05-22 | 1.227 | 508,156 | +223,558 | 0.12% | 623,609 |
| 2017-05-22 | 2017-05-18 | 1.477 | 284,598 | +197,115 | 0.07% | 420,294 |
| 2017-05-19 | 2017-05-17 | 1.477 | 87,483 | +79,327 | 0.02% | 129,195 |
| 2017-05-11 | 2017-05-09 | 1.955 | 8,156 | -48,077 | 0.00% | 15,947 |
| 2017-05-10 | 2017-05-08 | 2.059 | 56,233 | +48,077 | 0.01% | 115,795 |
| 2017-04-10 | 2017-04-06 | 2.642 | 8,156 | -38,461 | 0.00% | 21,545 |
| 2017-04-07 | 2017-04-05 | 2.662 | 46,617 | +38,461 | 0.01% | 124,113 |
| 2017-03-16 | 2017-03-14 | 1.726 | 8,156 | -86,538 | 0.00% | 14,081 |
| 2017-03-09 | 2017-03-07 | 1.664 | 94,694 | +48,077 | 0.03% | 157,571 |
| 2017-03-08 | 2017-03-06 | 1.893 | 46,617 | -26,443 | 0.02% | 88,237 |
| 2017-03-07 | 2017-03-03 | 1.768 | 73,060 | -45,673 | 0.02% | 129,170 |
| 2017-03-06 | 2017-03-02 | 1.643 | 118,733 | +45,673 | 0.04% | 195,102 |
| 2017-03-02 | 2017-02-28 | 1.373 | 73,060 | -326,923 | 0.02% | 100,297 |
| 2017-02-28 | 2017-02-24 | 1.352 | 399,983 | +96,154 | 0.13% | 540,777 |
| 2017-02-27 | 2017-02-23 | 1.394 | 303,829 | +230,769 | 0.10% | 423,416 |
| 2016-11-17 | 2016-11-15 | 1.414 | 73,060 | -336,538 | 0.03% | 103,336 |
| 2016-11-16 | 2016-11-14 | 1.394 | 409,598 | +336,538 | 0.16% | 570,816 |
| 2016-10-18 | 2016-10-14 | 1.352 | 73,060 | -135,228 | 0.03% | 98,777 |
| 2016-10-14 | 2016-10-12 | 1.310 | 208,288 | -51,855 | 0.08% | 272,941 |
| 2016-10-13 | 2016-10-11 | 1.269 | 260,143 | +187,083 | 0.10% | 330,069 |
| 2016-10-06 | 2016-10-04 | 1.373 | 73,060 | +1,666 | 0.03% | 100,297 |
| 2016-08-31 | 2016-08-29 | 1.770 | 71,394 | -19,064 | 0.08% | 126,378 |
| 2016-08-30 | 2016-08-26 | 1.794 | 90,458 | -14,829 | 0.12% | 162,260 |
| 2016-08-29 | 2016-08-25 | 1.723 | 105,287 | -42,370 | 0.14% | 181,404 |
| 2016-08-26 | 2016-08-24 | 1.841 | 147,657 | +84,739 | 0.20% | 271,831 |
| 2016-07-15 | 2016-07-13 | 1.605 | 62,918 | -8,262 | 0.08% | 100,980 |
| 2016-03-31 | 2016-03-29 | 2.360 | 71,180 | -27,328 | 0.11% | 168,000 |
| 2016-03-30 | 2016-03-24 | 2.407 | 98,508 | -26,057 | 0.16% | 237,149 |
| 2016-03-29 | 2016-03-23 | 2.242 | 124,565 | -15,253 | 0.20% | 279,299 |
| 2016-03-23 | 2016-03-21 | 2.124 | 139,818 | -38,132 | 0.22% | 297,000 |
| 2016-03-22 | 2016-03-18 | 2.171 | 177,950 | -28,600 | 0.28% | 386,399 |
| 2016-03-21 | 2016-03-17 | 0.364 | 206,550 | -12,710 | 0.33% | 75,262 |
| 2016-03-18 | 2016-03-16 | 0.347 | 219,260 | -1,002,147 | 0.35% | 76,177 |
| 2016-03-17 | 2016-03-15 | 0.326 | 1,221,407 | +177,015 | 0.35% | 398,475 |
| 2016-03-16 | 2016-03-14 | 0.360 | 1,044,392 | +74,347 | 0.30% | 376,125 |
| 2016-03-15 | 2016-03-11 | 0.381 | 970,045 | -24,782 | 0.28% | 369,900 |
| 2016-03-14 | 2016-03-10 | 0.373 | 994,827 | -21,242 | 0.28% | 370,920 |
| 2016-03-11 | 2016-03-09 | 0.394 | 1,016,069 | -658,498 | 0.29% | 400,365 |
| 2016-03-08 | 2016-03-04 | 0.326 | 1,674,567 | -24,782 | 0.48% | 546,315 |
| 2016-03-07 | 2016-03-03 | 0.314 | 1,699,349 | +577,070 | 0.49% | 532,800 |
| 2016-03-03 | 2016-03-01 | 0.360 | 1,122,279 | +244,282 | 0.32% | 404,175 |
| 2016-03-02 | 2016-02-29 | 0.415 | 877,997 | +293,846 | 0.25% | 364,560 |
| 2016-02-29 | 2016-02-25 | 0.491 | 584,151 | -208,879 | 0.17% | 287,100 |
| 2016-02-25 | 2016-02-23 | 0.483 | 793,030 | -676,199 | 0.23% | 383,040 |
| 2016-02-24 | 2016-02-22 | 0.424 | 1,469,229 | +881,537 | 0.42% | 622,500 |
| 2016-02-23 | 2016-02-19 | 0.508 | 587,692 | -180,555 | 0.17% | 298,800 |
| 2016-02-22 | 2016-02-18 | 0.369 | 768,247 | -162,855 | 0.22% | 283,185 |
| 2016-02-19 | 2016-02-17 | 0.258 | 931,102 | -92,048 | 0.27% | 240,645 |
| 2016-02-18 | 2016-02-16 | 0.280 | 1,023,150 | -81,427 | 0.29% | 286,110 |
| 2016-02-17 | 2016-02-15 | 0.275 | 1,104,577 | -173,475 | 0.32% | 304,200 |
| 2016-02-15 | 2016-02-11 | 0.237 | 1,278,052 | +283,225 | 0.37% | 303,240 |
| 2016-02-03 | 2016-02-01 | 0.250 | 994,827 | +290,305 | 0.28% | 248,685 |
| 2016-01-19 | 2016-01-15 | 0.441 | 704,522 | -49,564 | 0.20% | 310,440 |
| 2016-01-18 | 2016-01-14 | 0.508 | 754,086 | -10,621 | 0.22% | 383,400 |
| 2015-12-11 | 2015-12-09 | 0.614 | 764,707 | -120,371 | 0.22% | 469,800 |
| 2015-12-10 | 2015-12-08 | 0.602 | 885,078 | +120,371 | 0.25% | 532,500 |
| 2015-12-08 | 2015-12-04 | 0.627 | 764,707 | +116,830 | 0.22% | 479,520 |
| 2015-12-04 | 2015-12-02 | 0.678 | 647,877 | -46,024 | 0.19% | 439,200 |
| 2015-12-03 | 2015-12-01 | 0.733 | 693,901 | +46,024 | 0.20% | 508,620 |
| 2015-11-02 | 2015-10-29 | 0.839 | 647,877 | +49,564 | 0.19% | 543,510 |
| 2015-10-30 | 2015-10-28 | 0.852 | 598,313 | +49,565 | 0.17% | 509,535 |
| 2015-10-28 | 2015-10-26 | 0.915 | 548,748 | -49,565 | 0.16% | 502,200 |
| 2015-10-26 | 2015-10-22 | 0.886 | 598,313 | +92,049 | 0.17% | 529,815 |
| 2015-10-23 | 2015-10-20 | 0.924 | 506,264 | +49,564 | 0.14% | 467,610 |
| 2015-10-16 | 2015-10-14 | 1.034 | 456,700 | -106,209 | 0.13% | 472,140 |
| 2015-10-14 | 2015-10-12 | 0.924 | 562,909 | +92,048 | 0.16% | 519,930 |
| 2015-10-13 | 2015-10-09 | 0.890 | 470,861 | -186,333 | 0.13% | 418,950 |
| 2015-10-12 | 2015-10-08 | 0.873 | 657,194 | +2,756 | 0.19% | 573,602 |
| 2015-10-09 | 2015-10-07 | 0.737 | 654,438 | -21,241 | 0.19% | 482,467 |
| 2015-10-05 | 2015-09-30 | 0.682 | 675,679 | +3,540 | 0.19% | 460,910 |
| 2015-09-25 | 2015-09-23 | 0.712 | 672,139 | +17,701 | 0.19% | 478,430 |
| 2015-09-24 | 2015-09-22 | 0.763 | 654,438 | -10,620 | 0.19% | 499,104 |
| 2015-09-23 | 2015-09-21 | 0.767 | 665,058 | +10,620 | 0.19% | 510,021 |
| 2015-09-14 | 2015-09-10 | 0.674 | 654,438 | -10,620 | 0.19% | 440,875 |
| 2015-09-11 | 2015-09-09 | 0.686 | 665,058 | -88,508 | 0.19% | 456,483 |
| 2015-09-09 | 2015-09-07 | 0.610 | 753,566 | +23,920 | 0.22% | 459,763 |
| 2015-09-08 | 2015-09-04 | 0.627 | 729,646 | -60,185 | 0.21% | 457,534 |
| 2015-09-02 | 2015-08-31 | 0.614 | 789,831 | +159,314 | 0.23% | 485,235 |
| 2015-09-01 | 2015-08-28 | 0.644 | 630,517 | -10,621 | 0.18% | 406,060 |
| 2015-08-31 | 2015-08-27 | 0.636 | 641,138 | +10,621 | 0.18% | 407,467 |
| 2015-08-19 | 2015-08-17 | 0.877 | 630,517 | -153,305 | 0.18% | 552,990 |
| 2015-08-18 | 2015-08-14 | 0.886 | 783,822 | +497,057 | 0.22% | 694,086 |
| 2015-08-17 | 2015-08-13 | 0.856 | 286,765 | -106,210 | 0.08% | 245,430 |
| 2015-08-14 | 2015-08-12 | 0.877 | 392,975 | +25,373 | 0.11% | 344,655 |
| 2015-08-13 | 2015-08-11 | 0.958 | 367,602 | -70,806 | 0.18% | 351,995 |
| 2015-08-11 | 2015-08-07 | 0.970 | 438,408 | -56,645 | 0.21% | 425,367 |
| 2015-08-07 | 2015-08-05 | 0.991 | 495,053 | -152,234 | 0.24% | 490,815 |
| 2015-08-06 | 2015-08-04 | 1.047 | 647,287 | +109,750 | 0.31% | 677,398 |
| 2015-08-05 | 2015-08-03 | 0.941 | 537,537 | +332,789 | 0.26% | 505,605 |
| 2015-08-04 | 2015-07-31 | 0.996 | 204,748 | +162,854 | 0.10% | 203,863 |
| 2015-07-16 | 2015-07-14 | 1.576 | 41,894 | -25,692 | 0.06% | 66,015 |
| 2015-06-03 | 2015-06-01 | 2.311 | 67,586 | -7,615 | 0.06% | 156,200 |
| 2015-05-22 | 2015-05-20 | 1.917 | 75,201 | -7,616 | 0.07% | 144,175 |
| 2015-05-21 | 2015-05-19 | 1.838 | 82,817 | +7,616 | 0.07% | 152,251 |
| 2015-04-01 | 2015-03-30 | 1.261 | 75,201 | -76,153 | 0.08% | 94,800 |
| 2015-03-31 | 2015-03-27 | 1.392 | 151,354 | +76,153 | 0.16% | 210,674 |
| 2015-03-18 | 2015-03-16 | 2.180 | 75,201 | +7,615 | 0.08% | 163,925 |
| 2015-02-10 | 2015-02-06 | 1.628 | 67,586 | -20,752 | 0.07% | 110,050 |
| 2015-02-09 | 2015-02-05 | 1.628 | 88,338 | -32,555 | 0.09% | 143,841 |
| 2014-12-15 | 2014-12-11 | 3.046 | 120,893 | -3,808 | 0.15% | 368,300 |
| 2014-12-12 | 2014-12-10 | 2.994 | 124,701 | +3,808 | 0.16% | 373,351 |
| 2014-12-08 | 2014-12-04 | 3.178 | 120,893 | -106,615 | 0.15% | 384,175 |
| 2014-12-02 | 2014-11-28 | 3.362 | 227,508 | -11,422 | 0.29% | 764,802 |
| 2014-12-01 | 2014-11-27 | 3.624 | 238,930 | +163,729 | 0.30% | 865,948 |
| 2014-09-29 | 2014-09-25 | 3.335 | 75,201 | -19,039 | 0.10% | 250,824 |
| 2014-09-26 | 2014-09-24 | 3.388 | 94,240 | -3,807 | 0.12% | 319,277 |
| 2014-09-17 | 2014-09-15 | 3.467 | 98,047 | +19,038 | 0.12% | 339,899 |
| 2014-09-05 | 2014-09-03 | 3.572 | 79,009 | -3,808 | 0.10% | 282,200 |
| 2014-09-04 | 2014-09-02 | 3.545 | 82,817 | +3,808 | 0.10% | 293,627 |
| 2014-09-03 | 2014-09-01 | 3.913 | 79,009 | +22,846 | 0.10% | 309,175 |
| 2014-09-01 | 2014-08-28 | 3.756 | 56,163 | -3,808 | 0.07% | 210,925 |
| 2014-08-27 | 2014-08-25 | 3.939 | 59,971 | +3,808 | 0.08% | 236,252 |
| 2014-08-22 | 2014-08-20 | 3.966 | 56,163 | -6,473 | 0.07% | 222,725 |
| 2014-08-04 | 2014-07-31 | 3.651 | 62,636 | -7,615 | 0.08% | 228,655 |
| 2014-07-21 | 2014-07-17 | 4.150 | 70,251 | +22,846 | 0.09% | 291,509 |
| 2014-07-18 | 2014-07-16 | 5.331 | 47,405 | -7,616 | 0.06% | 252,733 |
| 2014-07-17 | 2014-07-15 | 4.754 | 55,021 | -15,230 | 0.07% | 261,547 |
| 2014-07-15 | 2014-07-11 | 4.649 | 70,251 | +22,846 | 0.09% | 326,564 |
| 2014-07-14 | 2014-07-10 | 5.016 | 47,405 | -7,616 | 0.06% | 237,793 |
| 2014-07-11 | 2014-07-09 | 4.964 | 55,021 | +7,616 | 0.07% | 273,107 |
| 2014-07-10 | 2014-07-08 | 5.358 | 47,405 | -34,269 | 0.06% | 253,978 |
| 2014-07-09 | 2014-07-07 | 4.596 | 81,674 | -38,077 | 0.10% | 375,374 |
| 2014-07-07 | 2014-07-03 | 3.808 | 119,751 | +57,115 | 0.18% | 456,026 |
| 2014-06-23 | 2014-06-19 | 3.125 | 62,636 | -7,615 | 0.10% | 195,755 |
| 2014-06-20 | 2014-06-18 | 3.204 | 70,251 | +7,615 | 0.11% | 225,089 |
| 2014-05-28 | 2014-05-26 | 3.493 | 62,636 | -7,615 | 0.10% | 218,785 |
| 2014-05-27 | 2014-05-23 | 3.467 | 70,251 | +7,615 | 0.11% | 243,539 |
| 2014-05-16 | 2014-05-14 | 3.624 | 62,636 | -3,808 | 0.10% | 227,010 |
| 2014-05-14 | 2014-05-12 | 3.624 | 66,444 | +3,808 | 0.10% | 240,811 |
| 2014-04-29 | 2014-04-25 | 3.939 | 62,636 | +3,998 | 0.10% | 246,750 |
| 2014-04-28 | 2014-04-24 | 4.727 | 58,638 | -190 | 0.09% | 277,200 |
| 2014-04-25 | 2014-04-23 | 5.253 | 58,828 | +11,423 | 0.09% | 308,998 |
| 2014-04-24 | 2014-04-22 | 4.044 | 47,405 | -381 | 0.07% | 191,729 |
| 2014-04-17 | 2014-04-15 | 3.283 | 47,786 | +381 | 0.07% | 156,875 |
| 2014-04-01 | 2014-03-28 | 4.438 | 47,405 | -7,616 | 0.07% | 210,404 |
| 2014-03-31 | 2014-03-27 | 4.202 | 55,021 | +7,616 | 0.08% | 231,201 |
| 2014-03-18 | 2014-03-14 | 5.410 | 47,405 | +7,615 | 0.07% | 256,468 |
| 2014-03-17 | 2014-03-13 | 5.752 | 39,790 | -7,615 | 0.06% | 228,855 |
| 2014-03-12 | 2014-03-10 | 5.830 | 47,405 | +14,088 | 0.07% | 276,388 |
| 2014-03-11 | 2014-03-07 | 6.040 | 33,317 | +7,615 | 0.05% | 201,250 |
| 2014-03-10 | 2014-03-06 | 6.434 | 25,702 | -7,615 | 0.04% | 165,377 |
| 2014-03-07 | 2014-03-05 | 6.329 | 33,317 | +3,808 | 0.05% | 210,875 |
| 2014-03-06 | 2014-03-04 | 6.251 | 29,509 | +3,807 | 0.05% | 184,448 |
| 2014-02-24 | 2014-02-20 | 6.172 | 25,702 | -21,323 | 0.04% | 158,627 |
| 2014-02-21 | 2014-02-19 | 6.251 | 47,025 | -380 | 0.07% | 293,933 |
| 2014-02-20 | 2014-02-18 | 6.198 | 47,405 | +21,703 | 0.07% | 293,818 |
| 2014-02-19 | 2014-02-17 | 6.277 | 25,702 | -15,230 | 0.04% | 161,327 |
| 2014-02-18 | 2014-02-14 | 6.146 | 40,932 | -7,616 | 0.06% | 251,548 |
| 2014-02-17 | 2014-02-13 | 6.119 | 48,548 | +15,231 | 0.07% | 297,077 |
| 2014-02-14 | 2014-02-12 | 6.198 | 33,317 | +7,615 | 0.05% | 206,500 |
| 2014-02-12 | 2014-02-10 | 6.224 | 25,702 | -7,615 | 0.04% | 159,977 |
| 2014-02-06 | 2014-02-04 | 6.198 | 33,317 | +7,615 | 0.05% | 206,500 |
| 2014-02-05 | 2014-01-30 | 6.513 | 25,702 | -15,230 | 0.04% | 167,402 |
| 2014-01-28 | 2014-01-24 | 6.251 | 40,932 | +15,230 | 0.06% | 255,848 |
| 2014-01-27 | 2014-01-23 | 6.697 | 25,702 | -7,615 | 0.04% | 172,127 |
| 2014-01-24 | 2014-01-22 | 6.566 | 33,317 | -7,615 | 0.05% | 218,750 |
| 2014-01-22 | 2014-01-20 | 6.382 | 40,932 | +15,230 | 0.06% | 261,223 |
| 2014-01-21 | 2014-01-17 | 6.697 | 25,702 | -7,615 | 0.04% | 172,127 |
| 2014-01-20 | 2014-01-16 | 6.960 | 33,317 | +15,231 | 0.05% | 231,875 |
| 2014-01-17 | 2014-01-15 | 7.616 | 18,086 | +7,615 | 0.03% | 137,747 |
| 2014-01-16 | 2014-01-14 | 8.141 | 10,471 | +7,615 | 0.02% | 85,250 |
| 2014-01-10 | 2014-01-08 | 7.616 | 2,856 | -22,846 | 0.00% | 21,752 |
| 2014-01-06 | 2014-01-02 | 6.461 | 25,702 | +7,616 | 0.04% | 166,052 |
| 2013-12-27 | 2013-12-20 | 6.566 | 18,086 | -49,881 | 0.03% | 118,748 |
| 2013-12-23 | 2013-12-19 | 6.697 | 67,967 | +49,881 | 0.10% | 455,177 |
| 2013-12-16 | 2013-12-12 | 9.192 | 18,086 | -3,808 | 0.03% | 166,247 |
| 2013-12-02 | 2013-11-28 | 9.323 | 21,894 | +1,142 | 0.03% | 204,125 |
| 2013-11-28 | 2013-11-26 | 9.323 | 20,752 | +4,569 | 0.03% | 193,478 |
| 2013-11-22 | 2013-11-20 | 10.243 | 16,183 | +1,904 | 0.02% | 165,755 |
| 2013-11-12 | 2013-11-08 | 9.980 | 14,279 | +3,808 | 0.02% | 142,503 |
| 2013-11-11 | 2013-11-07 | 10.636 | 10,471 | +3,617 | 0.02% | 111,374 |
| 2013-11-04 | 2013-10-31 | 11.556 | 6,854 | -26,653 | 0.01% | 79,203 |
| 2013-11-01 | 2013-10-30 | 11.162 | 33,507 | +3,807 | 0.05% | 373,996 |
| 2013-10-25 | 2013-10-23 | 11.030 | 29,700 | +7,616 | 0.05% | 327,603 |
| 2013-10-22 | 2013-10-18 | 10.768 | 22,084 | +15,230 | 0.03% | 237,796 |
| 2013-10-09 | 2013-10-07 | 10.505 | 6,854 | -7,615 | 0.01% | 72,002 |
| 2013-10-08 | 2013-10-04 | 9.586 | 14,469 | +7,615 | 0.02% | 138,699 |
| 2013-09-27 | 2013-09-25 | 6.960 | 6,854 | -12,375 | 0.01% | 47,702 |
| 2013-09-26 | 2013-09-24 | 6.539 | 19,229 | +7,616 | 0.03% | 125,747 |
| 2013-09-25 | 2013-09-23 | 6.251 | 11,613 | +2,475 | 0.02% | 72,588 |
| 2013-09-23 | 2013-09-18 | 6.539 | 9,138 | -9,139 | 0.01% | 59,758 |
| 2013-09-17 | 2013-09-13 | 5.830 | 18,277 | +11,423 | 0.03% | 106,561 |
| 2013-09-05 | 2013-09-03 | 5.279 | 6,854 | -99,570 | 0.01% | 36,181 |
| 2013-09-04 | 2013-09-02 | 4.622 | 106,424 | -38,077 | 0.16% | 491,920 |
| 2013-09-03 | 2013-08-30 | 4.675 | 144,501 | -7,615 | 0.22% | 675,512 |
| 2013-09-02 | 2013-08-29 | 4.780 | 152,116 | -38,076 | 0.23% | 727,090 |
| 2013-08-30 | 2013-08-28 | 4.832 | 190,192 | -67,967 | 0.29% | 919,078 |
| 2013-08-07 | 2013-08-05 | 4.281 | 258,159 | -26,654 | 0.40% | 1,105,139 |
| 2013-07-23 | 2013-07-19 | 4.044 | 284,813 | -38,076 | 0.44% | 1,151,921 |
| 2013-07-19 | 2013-07-17 | 5.699 | 322,889 | +38,076 | 0.50% | 1,840,158 |
| 2013-07-18 | 2013-07-16 | 5.725 | 284,813 | -24,369 | 0.44% | 1,630,641 |
| 2013-07-16 | 2013-07-12 | 4.622 | 309,182 | -19,038 | 0.47% | 1,429,121 |
| 2013-07-15 | 2013-07-11 | 4.465 | 328,220 | -19,038 | 0.50% | 1,465,400 |
| 2013-07-04 | 2013-07-02 | 3.703 | 347,258 | -22,846 | 0.53% | 1,285,919 |
| 2013-06-19 | 2013-06-17 | 2.600 | 370,104 | -57,115 | 0.57% | 962,279 |
| 2013-06-18 | 2013-06-14 | 2.705 | 427,219 | +26,653 | 0.66% | 1,155,660 |
| 2012-06-01 | 2012-05-30 | 1.891 | 400,566 | +3,999 | 0.61% | 757,441 |
| 2012-05-08 | 2012-05-04 | 1.943 | 396,567 | -22,846 | 0.61% | 770,709 |
| 2012-02-03 | 2012-02-01 | 1.970 | 419,413 | -12,185 | 0.64% | 826,124 |
| 2011-10-03 | 2011-09-28 | 2.075 | 431,598 | -8,758 | 0.66% | 895,465 |
| 2011-08-24 | 2011-08-22 | 2.758 | 440,356 | +5,712 | 0.68% | 1,214,326 |
| 2011-08-23 | 2011-08-19 | 2.994 | 434,644 | -7,425 | 0.70% | 1,301,310 |
| 2011-08-22 | 2011-08-18 | 3.046 | 442,069 | -190 | 0.71% | 1,346,760 |
| 2011-08-16 | 2011-08-12 | 3.125 | 442,259 | +7,615 | 0.71% | 1,382,184 |
| 2011-08-08 | 2011-08-04 | 3.729 | 434,644 | +22,846 | 0.70% | 1,620,930 |
| 2011-08-05 | 2011-08-03 | 3.598 | 411,798 | +96,714 | 0.67% | 1,481,655 |
| 2011-05-26 | 2011-05-24 | 4.307 | 315,084 | -3,807 | 0.51% | 1,357,102 |
| 2011-05-13 | 2011-05-11 | 4.596 | 318,891 | +49,499 | 0.52% | 1,465,624 |
| 2011-05-12 | 2011-05-09 | 4.517 | 269,392 | +9,519 | 0.44% | 1,216,901 |
| 2011-05-11 | 2011-05-06 | 4.465 | 259,873 | +3,808 | 0.42% | 1,160,252 |
| 2011-05-04 | 2011-04-29 | 5.673 | 256,065 | +5,712 | 0.41% | 1,452,600 |
| 2011-04-27 | 2011-04-21 | 5.095 | 250,353 | +9,519 | 0.40% | 1,275,548 |
| 2011-04-07 | 2011-04-04 | 3.929 | 240,834 | -19,963 | 0.39% | 946,219 |
| 2010-11-02 | 2010-10-29 | 5.190 | 260,797 | +57,726 | 0.39% | 1,353,553 |
| 2010-11-01 | 2010-10-28 | 4.948 | 203,071 | -20,616 | 0.30% | 1,004,701 |
| 2010-10-29 | 2010-10-27 | 4.293 | 223,687 | -51,541 | 0.33% | 960,224 |
| 2010-10-28 | 2010-10-26 | 4.535 | 275,228 | +210,287 | 0.41% | 1,248,225 |
| 2010-09-30 | 2010-09-28 | 3.468 | 64,941 | +41,232 | 0.10% | 225,224 |
| 2008-11-14 | 2008-11-12 | 0.946 | 23,709 | -167,404 | 0.04% | 22,425 |
| 2008-11-13 | 2008-11-11 | 0.970 | 191,113 | -132,976 | 0.29% | 185,400 |
| 2008-10-31 | 2008-10-29 | 0.752 | 324,089 | +28,245 | 0.48% | 243,660 |
| 2008-10-30 | 2008-10-28 | 0.776 | 295,844 | +53,602 | 0.44% | 229,600 |
| 2008-10-29 | 2008-10-27 | 0.849 | 242,242 | +177,301 | 0.36% | 205,625 |
| 2008-10-28 | 2008-10-24 | 0.849 | 64,941 | +8,246 | 0.10% | 55,125 |
| 2008-09-01 | 2008-08-28 | 2.522 | 56,695 | +16,493 | 0.08% | 143,000 |
| 2008-08-29 | 2008-08-27 | 2.838 | 40,202 | -16,493 | 0.06% | 114,075 |
| 2008-08-07 | 2008-08-04 | 2.668 | 56,695 | +16,493 | 0.08% | 151,250 |
| 2008-08-04 | 2008-07-31 | 2.886 | 40,202 | +12,576 | 0.06% | 116,025 |
| 2008-08-01 | 2008-07-30 | 2.765 | 27,626 | -12,576 | 0.04% | 76,380 |
| 2008-07-31 | 2008-07-29 | 3.274 | 40,202 | -12,370 | 0.06% | 131,626 |
| 2008-07-03 | 2008-06-30 | 2.353 | 52,572 | +12,370 | 0.08% | 123,676 |
| 2008-07-02 | 2008-06-27 | 3.662 | 40,202 | +8,247 | 0.06% | 147,226 |
| 2008-06-30 | 2008-06-26 | 4.099 | 31,955 | -8,247 | 0.05% | 130,974 |
| 2008-06-25 | 2008-06-23 | 3.686 | 40,202 | -4,123 | 0.06% | 148,201 |
| 2008-01-21 | 2008-01-17 | 2.255 | 44,325 | -3,299 | 0.07% | 99,975 |
| 2007-09-27 | 2007-09-24 | 5.093 | 47,624 | +20,617 | 0.07% | 242,551 |
| 2007-09-25 | 2007-09-21 | 5.578 | 27,007 | -41,233 | 0.04% | 150,648 |
| 2007-09-24 | 2007-09-20 | 5.942 | 68,240 | +41,233 | 0.10% | 405,475 |
| 2007-08-20 | 2007-08-16 | 6.063 | 27,007 | -47,478 | 0.04% | 163,748 |
| 2007-08-17 | 2007-08-15 | 6.912 | 74,485 | -8,247 | 0.11% | 514,840 |
| 2007-08-16 | 2007-08-14 | 7.033 | 82,732 | -41,232 | 0.12% | 581,876 |
| 2007-08-15 | 2007-08-13 | 6.912 | 123,964 | +7,009 | 0.19% | 856,839 |
| 2007-08-13 | 2007-08-09 | 6.063 | 116,955 | +1,237 | 0.17% | 709,116 |
| 2007-08-10 | 2007-08-08 | 5.821 | 115,718 | -8,246 | 0.17% | 673,552 |
| 2007-08-06 | 2007-08-02 | 6.427 | 123,964 | -2,474 | 0.19% | 796,710 |
| 2007-08-03 | 2007-08-01 | 6.669 | 126,438 | -36,904 | 0.19% | 843,275 |
| 2007-08-02 | 2007-07-31 | 7.518 | 163,342 | -60,405 | 0.24% | 1,228,056 |
| 2007-07-27 | 2007-07-25 | 7.033 | 223,747 | -4,124 | 0.33% | 1,573,671 |
| 2007-07-26 | 2007-07-24 | 7.155 | 227,871 | +210,287 | 0.34% | 1,630,309 |
| 2007-07-25 | 2007-07-23 | 5.699 | 17,584 | +8,246 | 0.03% | 100,218 |
| 2007-07-06 | 2007-07-04 | 4.196 | 9,338 | -20,616 | 0.01% | 39,179 |
| 2007-06-26 | 2007-06-22 | 4.948 | 29,954 | 0.04% | 148,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy