History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 6,061,700 +0 0.67% 2,758,074
2025-10-13 2025-10-09 0.430 6,061,700 +0 0.67% 2,606,531
2025-10-10 2025-10-08 0.475 6,061,700 +0 0.67% 2,879,308
2025-10-09 2025-10-06 0.415 6,061,700 +0 0.67% 2,515,606
2025-10-08 2025-10-03 0.475 6,061,700 +0 0.67% 2,879,308
2025-10-06 2025-10-02 0.480 6,061,700 +0 0.67% 2,909,616
2025-10-03 2025-09-30 0.390 6,061,700 +0 0.67% 2,364,063
2025-10-02 2025-09-29 0.350 6,061,700 +0 0.67% 2,121,595
2025-09-30 2025-09-26 0.300 6,061,700 +0 0.67% 1,818,510
2025-09-29 2025-09-25 0.300 6,061,700 +0 0.67% 1,818,510
2025-09-26 2025-09-24 0.300 6,061,700 +0 0.67% 1,818,510
2025-09-25 2025-09-23 0.300 6,061,700 +0 0.67% 1,818,510
2025-09-24 2025-09-22 0.300 6,061,700 +0 0.67% 1,818,510
2025-09-23 2025-09-19 0.300 6,061,700 +0 0.67% 1,818,510
2025-09-22 2025-09-18 0.300 6,061,700 +0 0.67% 1,818,510
2025-09-19 2025-09-17 0.310 6,061,700 +0 0.67% 1,879,127
2025-09-18 2025-09-16 0.315 6,061,700 +0 0.67% 1,909,436
2025-09-17 2025-09-15 0.315 6,061,700 +0 0.67% 1,909,436
2025-09-16 2025-09-12 0.320 6,061,700 +0 0.67% 1,939,744
2025-09-15 2025-09-11 0.320 6,061,700 +0 0.67% 1,939,744
2025-09-12 2025-09-10 0.320 6,061,700 +0 0.67% 1,939,744
2025-09-11 2025-09-09 0.325 6,061,700 +0 0.67% 1,970,052
2025-09-10 2025-09-08 0.325 6,061,700 +0 0.67% 1,970,052
2025-09-09 2025-09-05 0.325 6,061,700 +0 0.67% 1,970,052
2025-09-08 2025-09-04 0.350 6,061,700 +0 0.67% 2,121,595
2025-09-05 2025-09-03 0.335 6,061,700 +0 0.67% 2,030,670
2025-09-04 2025-09-02 0.320 6,061,700 +0 0.67% 1,939,744
2025-09-03 2025-09-01 0.330 6,061,700 +0 0.67% 2,000,361
2025-09-02 2025-08-29 0.305 6,061,700 +0 0.67% 1,848,818
2025-09-01 2025-08-28 0.325 6,061,700 +0 0.67% 1,970,052
2025-08-29 2025-08-27 0.300 6,061,700 +0 0.67% 1,818,510
2025-08-28 2025-08-26 0.325 6,061,700 +0 0.67% 1,970,052
2025-08-27 2025-08-25 0.325 6,061,700 +0 0.67% 1,970,052
2025-08-26 2025-08-22 0.325 6,061,700 +0 0.67% 1,970,052
2025-08-25 2025-08-21 0.325 6,061,700 +0 0.67% 1,970,052
2025-08-22 2025-08-20 0.325 6,061,700 +0 0.67% 1,970,052
2025-08-21 2025-08-19 0.325 6,061,700 +0 0.67% 1,970,052
2025-08-20 2025-08-18 0.330 6,061,700 +0 0.67% 2,000,361
2025-08-19 2025-08-15 0.330 6,061,700 +0 0.67% 2,000,361
2025-08-18 2025-08-14 0.330 6,061,700 +0 0.67% 2,000,361
2025-08-15 2025-08-13 0.350 6,061,700 +0 0.67% 2,121,595
2025-08-14 2025-08-12 0.350 6,061,700 +0 0.67% 2,121,595
2025-08-13 2025-08-11 0.355 6,061,700 +0 0.67% 2,151,904
2025-08-12 2025-08-08 0.355 6,061,700 +0 0.67% 2,151,904
2025-08-11 2025-08-07 0.355 6,061,700 +0 0.67% 2,151,904
2025-08-08 2025-08-06 0.355 6,061,700 +0 0.67% 2,151,904
2025-08-07 2025-08-05 0.370 6,061,700 +0 0.67% 2,242,829
2025-08-06 2025-08-04 0.370 6,061,700 +0 0.67% 2,242,829
2025-08-05 2025-08-01 0.380 6,061,700 +0 0.67% 2,303,446
2025-08-04 2025-07-31 0.380 6,061,700 +0 0.67% 2,303,446
2025-08-01 2025-07-30 0.395 6,061,700 +0 0.67% 2,394,372
2025-07-31 2025-07-29 0.380 6,061,700 +0 0.67% 2,303,446
2025-07-30 2025-07-28 0.380 6,061,700 +0 0.67% 2,303,446
2025-07-29 2025-07-25 0.390 6,061,700 +0 0.67% 2,364,063
2025-07-28 2025-07-24 0.390 6,061,700 +0 0.67% 2,364,063
2025-07-25 2025-07-23 0.390 6,061,700 +0 0.67% 2,364,063
2025-07-24 2025-07-22 0.390 6,061,700 +0 0.67% 2,364,063
2025-07-23 2025-07-21 0.405 6,061,700 +0 0.67% 2,454,988
2025-07-22 2025-07-18 0.405 6,061,700 +0 0.67% 2,454,988
2025-07-21 2025-07-17 0.420 6,061,700 +0 0.67% 2,545,914
2025-07-18 2025-07-16 0.420 6,061,700 +0 0.67% 2,545,914
2025-07-17 2025-07-15 0.425 6,061,700 +0 0.67% 2,576,222
2025-07-16 2025-07-14 0.425 6,061,700 +0 0.67% 2,576,222
2025-07-15 2025-07-11 0.425 6,061,700 +0 0.67% 2,576,222
2025-07-14 2025-07-10 0.440 6,061,700 +0 0.67% 2,667,148
2025-07-11 2025-07-09 0.450 6,061,700 +0 0.67% 2,727,765
2025-07-10 2025-07-08 0.520 6,061,700 +0 0.67% 3,152,084
2025-07-09 2025-07-07 0.335 6,061,700 +0 0.67% 2,030,670
2025-07-08 2025-07-04 0.335 6,061,700 +0 0.67% 2,030,670
2025-07-07 2025-07-03 0.340 6,061,700 +0 0.67% 2,060,978
2025-07-04 2025-07-02 0.350 6,061,700 +0 0.67% 2,121,595
2025-07-03 2025-06-30 0.350 6,061,700 +0 0.67% 2,121,595
2025-07-02 2025-06-27 0.375 6,061,700 +0 0.67% 2,273,138
2025-06-30 2025-06-26 0.375 6,061,700 +0 0.67% 2,273,138
2025-06-27 2025-06-25 0.365 6,061,700 +0 0.67% 2,212,520
2025-06-26 2025-06-24 0.350 6,061,700 +0 0.67% 2,121,595
2025-06-25 2025-06-23 0.360 6,061,700 +0 0.67% 2,182,212
2025-06-24 2025-06-20 0.350 6,061,700 +0 0.67% 2,121,595
2025-06-23 2025-06-19 0.355 6,061,700 +0 0.67% 2,151,904
2025-06-20 2025-06-18 0.385 6,061,700 +0 0.67% 2,333,754
2025-06-19 2025-06-17 0.370 6,061,700 +0 0.67% 2,242,829
2025-06-18 2025-06-16 0.375 6,061,700 +0 0.67% 2,273,138
2025-06-17 2025-06-13 0.375 6,061,700 +0 0.67% 2,273,138
2025-06-16 2025-06-12 0.400 6,061,700 +0 0.67% 2,424,680
2025-06-13 2025-06-11 0.390 6,061,700 +0 0.67% 2,364,063
2025-06-12 2025-06-10 0.390 6,061,700 +0 0.67% 2,364,063
2025-06-11 2025-06-09 0.390 6,061,700 +0 0.67% 2,364,063
2025-06-10 2025-06-06 0.390 6,061,700 +0 0.67% 2,364,063
2025-06-09 2025-06-05 0.395 6,061,700 +0 0.67% 2,394,372
2025-06-06 2025-06-04 0.400 6,061,700 +0 0.67% 2,424,680
2025-06-05 2025-06-03 0.400 6,061,700 +0 0.67% 2,424,680
2025-06-04 2025-06-02 0.405 6,061,700 +0 0.67% 2,454,988
2025-06-03 2025-05-30 0.405 6,061,700 +0 0.67% 2,454,988
2025-06-02 2025-05-29 0.400 6,061,700 +0 0.67% 2,424,680
2025-05-30 2025-05-28 0.450 6,061,700 +0 0.67% 2,727,765
2025-05-29 2025-05-27 0.450 6,061,700 +0 0.67% 2,727,765
2025-05-28 2025-05-26 0.450 6,061,700 +0 0.67% 2,727,765
2025-05-27 2025-05-23 0.435 6,061,700 +0 0.67% 2,636,840
2025-05-26 2025-05-22 0.445 6,061,700 +0 0.67% 2,697,456
2025-05-23 2025-05-21 0.435 6,061,700 +0 0.67% 2,636,840
2025-05-22 2025-05-20 0.450 6,061,700 +0 0.67% 2,727,765
2025-05-21 2025-05-19 0.500 6,061,700 +0 0.67% 3,030,850
2025-05-20 2025-05-16 0.490 6,061,700 +0 0.67% 2,970,233
2025-05-19 2025-05-15 0.490 6,061,700 +0 0.67% 2,970,233
2025-05-16 2025-05-14 0.490 6,061,700 +0 0.67% 2,970,233
2025-05-15 2025-05-13 0.550 6,061,700 +0 0.67% 3,333,935
2025-05-14 2025-05-12 0.520 6,061,700 +0 0.67% 3,152,084
2025-05-13 2025-05-09 0.580 6,061,700 +0 0.67% 3,515,786
2025-05-12 2025-05-08 0.590 6,061,700 +0 0.67% 3,576,403
2025-05-09 2025-05-07 0.610 6,061,700 +0 0.67% 3,697,637
2025-05-08 2025-05-06 0.600 6,061,700 -5,000 0.67% 3,637,020
2025-05-07 2025-05-02 0.520 6,066,700 +5,000 0.67% 3,154,684
2025-02-24 2025-02-20 0.300 6,061,700 +9,000 0.67% 1,818,510
2025-02-21 2025-02-19 0.310 6,052,700 +1,200 0.67% 1,876,337
2025-01-14 2025-01-10 0.330 6,051,500 +6,000 0.67% 1,996,995
2023-12-15 2023-12-13 0.260 6,045,500 -3,850 0.67% 1,571,830
2022-10-12 2022-10-10 0.530 6,049,350 +55,000 0.67% 3,206,156
2022-06-07 2022-06-02 0.660 5,994,350 -29,500 0.66% 3,956,271
2021-01-28 2021-01-26 0.465 6,023,850 -200,860,000 0.66% 2,801,090
2020-08-03 2020-07-30 0.350 206,883,850 -4,000 22.82% 72,409,348
2020-06-22 2020-06-18 0.250 206,887,850 -85,000 22.82% 51,721,962
2020-04-15 2020-04-09 0.245 206,972,850 +200,860,000 22.83% 50,708,348
2020-04-06 2020-04-02 0.250 6,112,850 +85,000 0.67% 1,528,212
2019-08-27 2019-08-23 0.430 6,027,850 +5,920,000 0.66% 2,591,976
2019-07-02 2019-06-27 0.470 107,850 +22,050 0.01% 50,690
2019-05-30 2019-05-28 0.465 85,800 -5,000 0.01% 39,897
2019-04-18 2019-04-16 0.845 90,800 +20,954 0.01% 76,726
2019-03-20 2019-03-18 0.845 69,846 +3,846 0.01% 59,020
2019-03-15 2019-03-13 0.858 66,000 -46,154 0.01% 56,628
2019-03-12 2019-03-08 0.793 112,154 +46,154 0.02% 88,938
2019-03-07 2019-03-05 0.767 66,000 -156,154 0.01% 50,622
2019-03-05 2019-03-01 0.767 222,154 +153,846 0.03% 170,392
2018-12-27 2018-12-20 0.741 68,308 -7,692 0.01% 50,616
2018-11-15 2018-11-13 0.650 76,000 -692,308 0.01% 49,400
2018-11-02 2018-10-31 0.663 768,308 -23,077 0.11% 509,388
2018-10-24 2018-10-22 0.650 791,385 -230,769 0.11% 514,400
2018-10-11 2018-10-09 0.650 1,022,154 -438,461 0.15% 664,400
2018-10-10 2018-10-08 1.664 1,460,615 +7,692 0.21% 2,430,463
2018-10-09 2018-10-05 1.685 1,452,923 +540,038 0.21% 2,447,885
2018-10-03 2018-09-28 1.581 912,885 +2,404 0.21% 1,443,089
2018-09-10 2018-09-06 1.539 910,481 +7,212 0.21% 1,401,412
2018-08-29 2018-08-27 1.539 903,269 +96,154 0.21% 1,390,312
2018-08-28 2018-08-24 1.560 807,115 +168,269 0.19% 1,259,099
2018-08-16 2018-08-14 1.560 638,846 -103,366 0.15% 996,600
2018-08-15 2018-08-13 1.560 742,212 +7,212 0.17% 1,157,851
2018-08-09 2018-08-07 1.560 735,000 +48,077 0.17% 1,146,600
2018-08-08 2018-08-06 1.602 686,923 +48,077 0.16% 1,100,176
2018-08-06 2018-08-02 1.602 638,846 +4,808 0.15% 1,023,176
2018-05-14 2018-05-10 1.643 634,038 -96,154 0.15% 1,041,851
2018-05-11 2018-05-09 1.560 730,192 -240,385 0.17% 1,139,100
2018-05-10 2018-05-08 1.456 970,577 -24,038 0.22% 1,413,160
2018-05-07 2018-05-03 1.456 994,615 -7,212 0.23% 1,448,159
2018-05-04 2018-05-02 1.394 1,001,827 -1,682,692 0.23% 1,396,146
2018-04-17 2018-04-13 1.456 2,684,519 -24,039 0.62% 3,908,660
2018-04-13 2018-04-11 1.435 2,708,558 +24,039 0.62% 3,887,322
2018-04-12 2018-04-10 1.498 2,684,519 -112,981 0.62% 4,020,336
2018-03-19 2018-03-15 1.373 2,797,500 -57,692 0.64% 3,840,408
2018-03-14 2018-03-12 1.206 2,855,192 -52,885 0.66% 3,444,504
2018-02-28 2018-02-26 1.269 2,908,077 +7,212 0.67% 3,689,768
2018-02-21 2018-02-15 1.269 2,900,865 +240,384 0.67% 3,680,618
2018-02-14 2018-02-12 1.290 2,660,481 -4,807 0.61% 3,430,956
2018-02-13 2018-02-09 1.165 2,665,288 -24,039 0.61% 3,104,527
2018-02-09 2018-02-07 1.186 2,689,327 -33,654 0.62% 3,188,466
2018-02-05 2018-02-01 1.331 2,722,981 -24,038 0.62% 3,624,832
2018-02-01 2018-01-30 1.331 2,747,019 +28,846 0.63% 3,656,832
2018-01-30 2018-01-26 1.435 2,718,173 -43,269 0.62% 3,901,122
2018-01-25 2018-01-23 1.435 2,761,442 -24,039 0.63% 3,963,222
2018-01-24 2018-01-22 1.456 2,785,481 +48,077 0.64% 4,055,660
2018-01-22 2018-01-18 1.539 2,737,404 -96,154 0.63% 4,213,412
2018-01-11 2018-01-09 1.602 2,833,558 -26,442 0.65% 4,538,226
2018-01-10 2018-01-08 1.539 2,860,000 +28,846 0.66% 4,402,112
2018-01-09 2018-01-05 1.581 2,831,154 +9,616 0.65% 4,475,488
2018-01-05 2018-01-03 1.602 2,821,538 +26,442 0.65% 4,518,975
2018-01-04 2018-01-02 1.622 2,795,096 +38,461 0.64% 4,534,764
2018-01-02 2017-12-28 1.664 2,756,635 -31,250 0.63% 4,587,041
2017-12-28 2017-12-22 1.560 2,787,885 -40,865 0.64% 4,349,101
2017-12-12 2017-12-08 1.518 2,828,750 +21,635 0.65% 4,295,174
2017-12-06 2017-12-04 1.622 2,807,115 -48,077 0.64% 4,554,263
2017-12-05 2017-12-01 1.643 2,855,192 +48,077 0.66% 4,691,651
2017-11-29 2017-11-27 1.560 2,807,115 -480,770 0.64% 4,379,099
2017-11-22 2017-11-20 1.685 3,287,885 -16,827 0.75% 5,539,429
2017-11-21 2017-11-17 1.747 3,304,712 +7,212 0.76% 5,773,993
2017-11-20 2017-11-16 1.789 3,297,500 -9,615 0.76% 5,898,568
2017-11-15 2017-11-13 1.706 3,307,115 -45,673 0.76% 5,640,615
2017-11-14 2017-11-10 1.685 3,352,788 -12,020 0.78% 5,648,777
2017-11-10 2017-11-08 1.789 3,364,808 +12,020 0.79% 6,018,969
2017-11-09 2017-11-07 1.726 3,352,788 +24,038 0.80% 5,788,253
2017-11-07 2017-11-03 1.643 3,328,750 -48,077 0.79% 5,469,802
2017-11-02 2017-10-31 1.664 3,376,827 -16,827 0.82% 5,619,040
2017-10-30 2017-10-26 1.622 3,393,654 +240,385 0.82% 5,505,864
2017-10-27 2017-10-25 1.706 3,153,269 -43,269 0.77% 5,378,216
2017-10-26 2017-10-24 1.518 3,196,538 +28,846 0.78% 4,853,623
2017-10-25 2017-10-23 1.602 3,167,692 -201,923 0.77% 5,073,376
2017-10-20 2017-10-18 1.851 3,369,615 +192,307 0.82% 6,237,831
2017-10-19 2017-10-17 1.810 3,177,308 +201,923 0.77% 5,749,657
2017-10-16 2017-10-12 1.830 2,975,385 -40,252 0.73% 5,446,145
2017-10-13 2017-10-11 2.018 3,015,637 +72,116 0.74% 6,084,349
2017-10-12 2017-10-10 1.685 2,943,521 -632,212 0.72% 4,959,244
2017-10-11 2017-10-09 1.560 3,575,733 +750,000 0.87% 5,578,143
2017-10-10 2017-10-06 1.144 2,825,733 +1,778,846 0.69% 3,232,639
2017-09-15 2017-09-13 1.082 1,046,887 +19,231 0.26% 1,132,313
2017-09-13 2017-09-11 1.123 1,027,656 -7,211 0.25% 1,154,263
2017-09-07 2017-09-05 1.248 1,034,867 -21,635 0.25% 1,291,514
2017-09-05 2017-09-01 1.248 1,056,502 -76,923 0.26% 1,318,514
2017-09-04 2017-08-31 1.310 1,133,425 +182,692 0.28% 1,485,240
2017-09-01 2017-08-30 1.206 950,733 -19,230 0.23% 1,146,964
2017-08-31 2017-08-29 1.165 969,963 +19,230 0.24% 1,129,813
2017-08-24 2017-08-21 1.269 950,733 -120,192 0.23% 1,206,290
2017-08-22 2017-08-18 1.290 1,070,925 +62,500 0.26% 1,381,065
2017-08-21 2017-08-17 1.310 1,008,425 +96,154 0.25% 1,321,440
2017-08-18 2017-08-16 1.373 912,271 -28,846 0.22% 1,252,366
2017-08-17 2017-08-15 1.477 941,117 +115,384 0.23% 1,389,842
2017-08-15 2017-08-11 1.955 825,733 +96,154 0.20% 1,614,473
2017-08-14 2017-08-10 1.997 729,579 +149,039 0.18% 1,456,823
2017-08-11 2017-08-09 2.059 580,540 -7,212 0.14% 1,195,448
2017-07-24 2017-07-20 2.579 587,752 -258,173 0.14% 1,515,930
2017-07-21 2017-07-19 2.392 845,925 -14,423 0.21% 2,023,453
2017-07-07 2017-07-05 1.934 860,348 -1,202 0.21% 1,664,257
2017-06-26 2017-06-22 2.267 861,550 -14,423 0.21% 1,953,306
2017-06-20 2017-06-16 2.059 875,973 -480,769 0.21% 1,803,804
2017-06-19 2017-06-15 2.038 1,356,742 -7,212 0.33% 2,765,583
2017-06-15 2017-06-13 1.789 1,363,954 -961 0.33% 2,439,841
2017-06-13 2017-06-09 1.602 1,364,915 -4,808 0.33% 2,186,048
2017-06-07 2017-06-05 1.435 1,369,723 -3,365,385 0.33% 1,965,826
2017-06-06 2017-06-02 1.144 4,735,108 +4,808 1.15% 5,416,964
2017-06-02 2017-05-31 1.123 4,730,300 +480,769 1.15% 5,313,073
2017-05-31 2017-05-26 1.144 4,249,531 -84,134 1.04% 4,861,463
2017-05-29 2017-05-25 1.102 4,333,665 -48,077 1.06% 4,777,432
2017-05-26 2017-05-24 1.102 4,381,742 +96,154 1.07% 4,830,432
2017-05-25 2017-05-23 1.082 4,285,588 -50,481 1.04% 4,635,292
2017-05-24 2017-05-22 1.227 4,336,069 +67,307 1.06% 5,321,224
2017-05-18 2017-05-16 1.477 4,268,762 -69,711 1.04% 6,304,108
2017-05-17 2017-05-15 1.706 4,338,473 -24,039 1.06% 7,399,700
2017-05-15 2017-05-11 1.768 4,362,512 +151,443 1.06% 7,712,921
2017-05-12 2017-05-10 1.934 4,211,069 -125,000 1.03% 8,145,892
2017-05-11 2017-05-09 1.955 4,336,069 +1,110,577 1.06% 8,477,882
2017-05-10 2017-05-08 2.059 3,225,492 +2,403,846 0.79% 6,641,933
2017-05-09 2017-05-05 1.976 821,646 +7,211 0.20% 1,623,572
2017-05-08 2017-05-04 1.997 814,435 +288,462 0.20% 1,626,264
2017-05-04 2017-04-28 2.080 525,973 -64,904 0.13% 1,094,024
2017-05-02 2017-04-27 2.746 590,877 -406,250 0.14% 1,622,312
2017-04-28 2017-04-26 2.226 997,127 -84,135 0.24% 2,219,206
2017-04-26 2017-04-24 1.851 1,081,262 -16,826 0.26% 2,001,632
2017-04-25 2017-04-21 1.810 1,098,088 +120,192 0.27% 1,987,100
2017-04-24 2017-04-20 1.830 977,896 +137,019 0.24% 1,789,941
2017-04-20 2017-04-18 1.914 840,877 +55,289 0.20% 1,609,102
2017-04-13 2017-04-11 2.392 785,588 +384,615 0.19% 1,879,126
2017-04-12 2017-04-10 2.538 400,973 -2,404 0.10% 1,017,509
2017-04-10 2017-04-06 2.642 403,377 -88,942 0.10% 1,065,561
2017-04-07 2017-04-05 2.662 492,319 -219,231 0.12% 1,310,750
2017-04-06 2017-04-03 2.330 711,550 -27,885 0.17% 1,657,627
2017-04-05 2017-03-31 2.205 739,435 -316,129 0.18% 1,630,306
2017-04-03 2017-03-30 1.934 1,055,564 -96,154 0.26% 2,041,883
2017-03-31 2017-03-29 1.914 1,151,718 -240,384 0.28% 2,203,928
2017-03-30 2017-03-28 1.581 1,392,102 -48,077 0.34% 2,200,635
2017-03-28 2017-03-24 1.581 1,440,179 -48,077 0.47% 2,276,635
2017-03-24 2017-03-22 1.581 1,488,256 +4,807 0.48% 2,352,635
2017-03-23 2017-03-21 1.602 1,483,449 +72,116 0.48% 2,375,892
2017-03-22 2017-03-20 1.664 1,411,333 -242,404 0.46% 2,348,458
2017-03-21 2017-03-17 1.685 1,653,737 +69,712 0.54% 2,786,216
2017-03-17 2017-03-15 1.706 1,584,025 +144,230 0.51% 2,701,713
2017-03-15 2017-03-13 1.726 1,439,795 +240,385 0.47% 2,485,662
2017-03-09 2017-03-07 1.664 1,199,410 +93,750 0.39% 1,995,818
2017-03-08 2017-03-06 1.893 1,105,660 +48,077 0.36% 2,092,793
2017-03-07 2017-03-03 1.768 1,057,583 -286,058 0.34% 1,869,807
2017-03-06 2017-03-02 1.643 1,343,641 +45,673 0.44% 2,207,871
2017-03-03 2017-03-01 1.602 1,297,968 -86,538 0.42% 2,078,826
2017-03-01 2017-02-27 1.331 1,384,506 +24,038 0.45% 1,843,054
2017-02-27 2017-02-23 1.394 1,360,468 -48,077 0.44% 1,895,948
2017-02-23 2017-02-21 1.352 1,408,545 -67,307 0.46% 1,904,353
2017-02-22 2017-02-20 1.227 1,475,852 -12,020 0.48% 1,811,166
2017-02-21 2017-02-17 1.227 1,487,872 -480 0.48% 1,825,917
2017-02-20 2017-02-16 1.269 1,488,352 -24,039 0.48% 1,888,421
2017-02-17 2017-02-15 1.269 1,512,391 +24,039 0.49% 1,918,922
2017-02-16 2017-02-14 1.310 1,488,352 -2,404 0.48% 1,950,336
2017-02-15 2017-02-13 1.248 1,490,756 -26,443 0.48% 1,860,463
2017-02-13 2017-02-09 1.269 1,517,199 +43,750 0.49% 1,925,022
2017-02-10 2017-02-08 1.269 1,473,449 -4,807 0.48% 1,869,512
2017-02-09 2017-02-07 1.290 1,478,256 +4,807 0.48% 1,906,359
2017-02-08 2017-02-06 1.206 1,473,449 +19,231 0.48% 1,777,569
2017-01-18 2017-01-16 1.290 1,454,218 +93,750 0.57% 1,875,360
2017-01-12 2017-01-10 1.373 1,360,468 +141,827 0.53% 1,867,650
2017-01-04 2016-12-30 1.435 1,218,641 +15,816 0.48% 1,748,994
2017-01-03 2016-12-29 1.435 1,202,825 -223,558 0.47% 1,726,294
2016-12-30 2016-12-28 1.414 1,426,383 +218,750 0.56% 2,017,476
2016-12-29 2016-12-23 1.373 1,207,633 -21,634 0.47% 1,657,839
2016-12-22 2016-12-20 1.435 1,229,267 -1,923 0.48% 1,764,244
2016-12-21 2016-12-19 1.435 1,231,190 -48,077 0.48% 1,767,004
2016-12-19 2016-12-15 1.310 1,279,267 -2,404 0.50% 1,676,351
2016-12-13 2016-12-09 1.394 1,281,671 -48,077 0.50% 1,786,137
2016-12-07 2016-12-05 1.373 1,329,748 -16,827 0.52% 1,825,478
2016-12-06 2016-12-02 1.394 1,346,575 +456,731 0.53% 1,876,587
2016-12-02 2016-11-30 1.414 889,844 +36,057 0.35% 1,258,595
2016-11-30 2016-11-28 1.435 853,787 +26,443 0.33% 1,225,355
2016-11-29 2016-11-25 1.456 827,344 -36,058 0.32% 1,204,613
2016-11-28 2016-11-24 1.435 863,402 +28,846 0.34% 1,239,155
2016-11-24 2016-11-22 1.477 834,556 -45,673 0.33% 1,232,472
2016-11-22 2016-11-18 1.456 880,229 -50,481 0.34% 1,281,613
2016-11-16 2016-11-14 1.394 930,710 +50,481 0.36% 1,297,037
2016-11-15 2016-11-11 1.456 880,229 +7,212 0.34% 1,281,613
2016-11-14 2016-11-10 1.435 873,017 -62,500 0.34% 1,252,954
2016-11-11 2016-11-09 1.373 935,517 -48,077 0.36% 1,284,278
2016-10-28 2016-10-26 1.414 983,594 -48,077 0.38% 1,391,195
2016-10-18 2016-10-14 1.352 1,031,671 -67,308 0.40% 1,394,819
2016-10-17 2016-10-13 1.310 1,098,979 -21,634 0.43% 1,440,102
2016-10-14 2016-10-12 1.310 1,120,613 -15,169 0.44% 1,468,451
2016-10-13 2016-10-11 1.269 1,135,782 +48,077 0.44% 1,441,080
2016-10-11 2016-10-06 1.227 1,087,705 +137,019 0.42% 1,334,832
2016-10-06 2016-10-04 1.373 950,686 +684,209 0.37% 1,305,102
2016-09-30 2016-09-28 1.373 266,477 +43,269 0.31% 365,820
2016-09-28 2016-09-26 1.373 223,208 -962 0.26% 306,420
2016-09-27 2016-09-23 1.373 224,170 +57,693 0.26% 307,741
2016-09-23 2016-09-21 1.331 166,477 -9,616 0.19% 221,614
2016-09-22 2016-09-20 1.331 176,093 -2,884 0.21% 234,415
2016-09-20 2016-09-15 1.331 178,977 -222,098 0.21% 238,254
2016-09-19 2016-09-14 1.352 401,075 -4,326 0.47% 542,253
2016-09-15 2016-09-13 1.352 405,401 -110,577 0.47% 548,102
2016-09-13 2016-09-09 1.373 515,978 -24,760 0.60% 708,335
2016-09-07 2016-09-05 1.373 540,738 -36,058 0.63% 742,325
2016-09-06 2016-09-02 1.373 576,796 +145,193 0.67% 791,826
2016-09-05 2016-09-01 1.373 431,603 -7,212 0.50% 592,505
2016-09-02 2016-08-31 1.394 438,815 -24,038 0.51% 611,533
2016-08-31 2016-08-29 1.770 462,853 +54,950 0.54% 819,322
2016-08-29 2016-08-25 1.723 407,903 +38,133 0.54% 702,797
2016-08-26 2016-08-24 1.841 369,770 -3,814 0.49% 680,732
2016-08-16 2016-08-12 2.053 373,584 -122,870 0.50% 767,110
2016-08-15 2016-08-11 2.124 496,454 -46,183 0.66% 1,054,561
2016-08-09 2016-08-05 1.935 542,637 +16,948 0.72% 1,050,203
2016-08-05 2016-08-03 1.652 525,689 -101,686 0.70% 868,514
2016-08-04 2016-08-01 1.440 627,375 -40,251 0.83% 903,248
2016-08-01 2016-07-28 1.416 667,626 +122,871 0.89% 945,441
2016-07-29 2016-07-27 1.723 544,755 +21,184 0.72% 938,586
2016-07-25 2016-07-21 1.699 523,571 -949,069 0.70% 889,730
2016-07-22 2016-07-20 1.581 1,472,640 +932,122 1.96% 2,328,743
2016-07-19 2016-07-15 1.629 540,518 -52,962 0.72% 880,257
2016-07-18 2016-07-14 1.605 593,480 +16,948 0.79% 952,500
2016-07-15 2016-07-13 1.605 576,532 -91,094 0.77% 925,300
2016-07-13 2016-07-11 1.841 667,626 -1,906 0.89% 1,229,074
2016-07-07 2016-07-05 1.888 669,532 +50,843 0.89% 1,264,187
2016-06-22 2016-06-20 1.983 618,689 +27,540 0.82% 1,226,597
2016-06-21 2016-06-17 2.006 591,149 +12,710 0.78% 1,185,949
2016-06-20 2016-06-16 2.006 578,439 -105,923 0.77% 1,160,451
2016-06-16 2016-06-14 2.101 684,362 -23,303 0.91% 1,437,560
2016-06-10 2016-06-07 2.077 707,665 +50,843 0.94% 1,469,808
2016-06-07 2016-06-03 2.077 656,822 +93,213 0.87% 1,364,208
2016-06-06 2016-06-02 2.077 563,609 +36,013 0.75% 1,170,606
2016-06-02 2016-05-31 2.030 527,596 +44,488 0.70% 1,070,903
2016-06-01 2016-05-30 2.077 483,108 +42,369 0.64% 1,003,407
2016-05-31 2016-05-27 2.030 440,739 +42,369 0.59% 894,602
2016-05-16 2016-05-12 2.313 398,370 -11,629 0.53% 921,431
2016-05-12 2016-05-10 2.101 409,999 -11,440 0.54% 861,238
2016-05-10 2016-05-06 2.030 421,439 -84,738 0.56% 855,428
2016-05-09 2016-05-05 1.912 506,177 +42,369 0.67% 967,693
2016-05-05 2016-05-03 2.006 463,808 +42,369 0.62% 930,481
2016-04-21 2016-04-19 2.525 421,439 -46,606 0.56% 1,064,311
2016-04-14 2016-04-12 2.242 468,045 -34,743 0.62% 1,049,449
2016-03-22 2016-03-18 2.171 502,788 -4,003 0.80% 1,091,749
2016-03-21 2016-03-17 0.364 506,791 -38,133 0.81% 184,662
2016-03-18 2016-03-16 0.347 544,924 -2,646,389 0.87% 189,321
2016-03-17 2016-03-15 0.326 3,191,313 +368,193 0.91% 1,041,142
2016-03-14 2016-03-10 0.373 2,823,120 -237,201 0.81% 1,052,596
2016-03-11 2016-03-09 0.394 3,060,321 -166,395 0.88% 1,205,868
2016-03-08 2016-03-04 0.326 3,226,716 -63,725 0.92% 1,052,692
2016-03-07 2016-03-03 0.314 3,290,441 +244,281 0.94% 1,031,658
2016-03-04 2016-03-02 0.369 3,046,160 -396,515 0.87% 1,122,850
2016-03-03 2016-03-01 0.360 3,442,675 +130,992 0.98% 1,239,838
2016-03-02 2016-02-29 0.415 3,311,683 -240,741 0.95% 1,375,070
2016-03-01 2016-02-26 0.491 3,552,424 +254,902 1.02% 1,745,953
2016-02-29 2016-02-25 0.491 3,297,522 -130,992 0.94% 1,620,674
2016-02-25 2016-02-23 0.483 3,428,514 +92,049 0.98% 1,656,001
2016-02-24 2016-02-22 0.424 3,336,465 +35,403 0.95% 1,413,632
2016-02-23 2016-02-19 0.508 3,301,062 -54,285 0.94% 1,678,359
2016-02-22 2016-02-18 0.369 3,355,347 -240,741 0.96% 1,236,820
2016-02-19 2016-02-17 0.258 3,596,088 -778,869 1.03% 929,416
2016-02-17 2016-02-15 0.275 4,374,957 +931,102 1.25% 1,204,861
2016-02-16 2016-02-12 0.246 3,443,855 -28,322 0.98% 846,297
2016-02-12 2016-02-05 0.254 3,472,177 -70,807 0.99% 882,679
2016-02-11 2016-02-04 0.267 3,542,984 +247,822 1.01% 945,714
2016-02-05 2016-02-03 0.250 3,295,162 -10,621 0.94% 823,718
2016-02-03 2016-02-01 0.250 3,305,783 -1,090,416 0.95% 826,373
2016-02-01 2016-01-28 0.347 4,396,199 +233,661 1.26% 1,527,359
2016-01-29 2016-01-27 0.339 4,162,538 +14,161 1.19% 1,410,906
2016-01-28 2016-01-26 0.309 4,148,377 -470,861 1.19% 1,283,072
2016-01-26 2016-01-22 0.352 4,619,238 -92,048 1.32% 1,624,420
2016-01-25 2016-01-21 0.339 4,711,286 +368,192 1.35% 1,596,906
2016-01-22 2016-01-20 0.390 4,343,094 +594,772 1.24% 1,692,922
2016-01-21 2016-01-19 0.403 3,748,322 -99,128 1.07% 1,508,726
2016-01-20 2016-01-18 0.407 3,847,450 +42,483 1.10% 1,564,927
2016-01-19 2016-01-15 0.441 3,804,967 +134,532 1.09% 1,676,618
2016-01-18 2016-01-14 0.508 3,670,435 +28,323 1.05% 1,866,159
2016-01-15 2016-01-13 0.504 3,642,112 +212,418 1.04% 1,836,327
2016-01-14 2016-01-12 0.508 3,429,694 -10,621 0.98% 1,743,759
2016-01-12 2016-01-08 0.525 3,440,315 +159,314 0.98% 1,807,464
2016-01-11 2016-01-07 0.513 3,281,001 +70,807 0.94% 1,682,060
2016-01-08 2016-01-06 0.568 3,210,194 -329,249 0.92% 1,822,577
2016-01-07 2016-01-05 0.559 3,539,443 +56,645 1.01% 1,979,515
2016-01-05 2015-12-31 0.576 3,482,798 +56,645 1.00% 2,006,860
2015-12-28 2015-12-22 0.585 3,426,153 +35,403 0.98% 2,003,253
2015-12-23 2015-12-21 0.589 3,390,750 +184,096 0.97% 1,996,919
2015-12-15 2015-12-11 0.576 3,206,654 +102,669 0.92% 1,847,740
2015-12-14 2015-12-10 0.572 3,103,985 +757,626 0.89% 1,775,429
2015-12-11 2015-12-09 0.614 2,346,359 +155,774 0.67% 1,441,492
2015-12-10 2015-12-08 0.602 2,190,585 -987,747 0.63% 1,317,948
2015-12-09 2015-12-07 0.623 3,178,332 +237,201 0.91% 1,979,550
2015-12-07 2015-12-03 0.648 2,941,131 +283,225 0.84% 1,906,583
2015-12-04 2015-12-02 0.678 2,657,906 +492,103 0.76% 1,801,812
2015-12-03 2015-12-01 0.733 2,165,803 +311,548 0.62% 1,587,504
2015-12-02 2015-11-30 0.750 1,854,255 -31,863 0.53% 1,390,569
2015-11-30 2015-11-26 0.737 1,886,118 +21,242 0.54% 1,390,490
2015-11-17 2015-11-13 0.809 1,864,876 -49,565 0.53% 1,509,153
2015-11-10 2015-11-06 0.775 1,914,441 +31,863 0.55% 1,484,373
2015-10-30 2015-10-28 0.852 1,882,578 +35,403 0.54% 1,603,241
2015-10-28 2015-10-26 0.915 1,847,175 -106,209 0.53% 1,690,486
2015-10-27 2015-10-23 0.894 1,953,384 +95,588 0.56% 1,746,304
2015-10-22 2015-10-19 0.953 1,857,796 -14,161 0.53% 1,771,048
2015-10-20 2015-10-16 0.970 1,871,957 +21,242 0.54% 1,816,273
2015-10-16 2015-10-14 1.034 1,850,715 +21,242 0.53% 1,913,283
2015-10-15 2015-10-13 0.958 1,829,473 +14,161 0.52% 1,751,799
2015-10-14 2015-10-12 0.924 1,815,312 -67,266 0.52% 1,676,709
2015-10-13 2015-10-09 0.890 1,882,578 -229,021 0.54% 1,675,028
2015-10-12 2015-10-08 0.873 2,111,599 +134,532 0.60% 1,843,014
2015-10-08 2015-10-06 0.708 1,977,067 +28,322 0.57% 1,398,903
2015-10-05 2015-09-30 0.682 1,948,745 +106,210 0.56% 1,329,324
2015-09-24 2015-09-22 0.763 1,842,535 -10,621 0.53% 1,405,200
2015-09-23 2015-09-21 0.767 1,853,156 +3,540 0.53% 1,421,152
2015-09-16 2015-09-14 0.703 1,849,616 -10,621 0.53% 1,300,887
2015-09-15 2015-09-11 0.725 1,860,237 -56,645 0.53% 1,347,765
2015-09-10 2015-09-08 0.648 1,916,882 -84,967 0.55% 1,242,615
2015-09-09 2015-09-07 0.610 2,001,849 +84,967 0.57% 1,221,360
2015-09-08 2015-09-04 0.627 1,916,882 -35,403 0.55% 1,202,007
2015-09-04 2015-09-01 0.585 1,952,285 -7,081 0.56% 1,141,490
2015-09-01 2015-08-28 0.644 1,959,366 -42,483 0.56% 1,261,854
2015-08-31 2015-08-27 0.636 2,001,849 -184,097 0.57% 1,272,250
2015-08-28 2015-08-26 0.572 2,185,946 -69,626 0.63% 1,250,325
2015-08-27 2015-08-25 0.580 2,255,572 -184,096 0.65% 1,309,264
2015-08-26 2015-08-24 0.597 2,439,668 -70,806 0.70% 1,457,470
2015-08-25 2015-08-21 0.712 2,510,474 +49,564 0.72% 1,786,960
2015-08-24 2015-08-20 0.750 2,460,910 +322,169 0.70% 1,845,520
2015-08-21 2015-08-19 0.813 2,138,741 -244,282 0.61% 1,739,840
2015-08-20 2015-08-18 0.860 2,383,023 -21,242 0.68% 2,049,624
2015-08-18 2015-08-14 0.886 2,404,265 +240,741 0.69% 2,129,014
2015-08-17 2015-08-13 0.856 2,163,524 -428,377 0.62% 1,851,667
2015-08-14 2015-08-12 0.877 2,591,901 +907,657 0.74% 2,273,205
2015-08-13 2015-08-11 0.958 1,684,244 +141,613 0.81% 1,612,736
2015-08-12 2015-08-10 0.974 1,542,631 +102,669 0.74% 1,503,280
2015-08-11 2015-08-07 0.970 1,439,962 +123,910 0.69% 1,397,129
2015-08-07 2015-08-05 0.991 1,316,052 -74,346 0.63% 1,304,784
2015-08-06 2015-08-04 1.047 1,390,398 +194,717 0.67% 1,455,077
2015-08-05 2015-08-03 0.941 1,195,681 +95,588 0.57% 1,124,652
2015-08-04 2015-07-31 0.996 1,100,093 +201,798 0.53% 1,095,335
2015-08-03 2015-07-30 1.250 898,295 +311,547 0.43% 1,122,770
2015-07-31 2015-07-29 1.356 586,748 +191,177 0.28% 795,521
2015-07-30 2015-07-28 1.462 395,571 +7,081 0.19% 578,220
2015-07-29 2015-07-27 1.610 388,490 +42,484 0.19% 625,480
2015-07-28 2015-07-24 1.843 346,006 -24,783 0.17% 637,709
2015-07-27 2015-07-23 1.864 370,789 +2,361 0.53% 691,241
2015-07-24 2015-07-22 1.695 368,428 +21,242 0.52% 624,399
2015-07-20 2015-07-16 1.525 347,186 -152,234 0.49% 529,559
2015-07-17 2015-07-15 1.234 499,420 +147,513 0.71% 616,462
2015-07-16 2015-07-14 1.576 351,907 -212,007 0.50% 554,525
2015-07-15 2015-07-13 1.550 563,914 +7,615 0.50% 873,790
2015-07-13 2015-07-09 1.234 556,299 -435,976 0.49% 686,670
2015-07-10 2015-07-08 1.051 992,275 +39,980 0.87% 1,042,400
2015-07-09 2015-07-07 1.366 952,295 -3,808 0.84% 1,300,520
2015-07-08 2015-07-06 1.418 956,103 -9,519 0.84% 1,355,940
2015-07-07 2015-07-03 1.865 965,622 +51,404 0.85% 1,800,560
2015-07-06 2015-07-02 2.206 914,218 +43,788 0.80% 2,016,839
2015-07-03 2015-06-30 2.311 870,430 +11,423 0.77% 2,011,679
2015-07-02 2015-06-29 2.311 859,007 +5,711 0.76% 1,985,279
2015-06-30 2015-06-26 2.311 853,296 +98,999 0.75% 1,972,080
2015-06-29 2015-06-25 2.154 754,297 +34,269 0.66% 1,624,420
2015-06-24 2015-06-22 2.154 720,028 +38,077 0.63% 1,550,620
2015-06-23 2015-06-19 2.101 681,951 -28,558 0.60% 1,432,799
2015-06-22 2015-06-18 2.127 710,509 +32,365 0.63% 1,511,460
2015-06-19 2015-06-17 2.049 678,144 +11,423 0.60% 1,389,181
2015-06-18 2015-06-16 2.022 666,721 +38,077 0.59% 1,348,271
2015-06-15 2015-06-11 2.154 628,644 +62,826 0.55% 1,353,820
2015-06-12 2015-06-10 2.101 565,818 -66,634 0.50% 1,188,800
2015-06-11 2015-06-09 2.206 632,452 +102,807 0.56% 1,395,240
2015-06-09 2015-06-05 2.232 529,645 -57,115 0.47% 1,182,350
2015-06-08 2015-06-04 2.259 586,760 +11,423 0.52% 1,325,260
2015-06-04 2015-06-02 2.442 575,337 -7,615 0.51% 1,405,230
2015-06-03 2015-06-01 2.311 582,952 -1,033,779 0.51% 1,347,279
2015-06-02 2015-05-29 2.337 1,616,731 -125,653 1.42% 3,778,940
2015-06-01 2015-05-28 2.075 1,742,384 +1,904 1.53% 3,615,040
2015-05-27 2015-05-22 2.101 1,740,480 -7,615 1.53% 3,656,800
2015-05-26 2015-05-21 1.970 1,748,095 +45,692 1.54% 3,443,249
2015-05-22 2015-05-20 1.917 1,702,403 +38,076 1.50% 3,263,829
2015-05-19 2015-05-15 1.943 1,664,327 -108,518 1.46% 3,234,540
2015-05-18 2015-05-14 1.891 1,772,845 -1,142 1.56% 3,352,320
2015-05-14 2015-05-12 1.786 1,773,987 -7,616 1.56% 3,168,119
2015-05-08 2015-05-06 1.996 1,781,603 -30,461 1.57% 3,556,041
2015-05-07 2015-05-05 2.049 1,812,064 +11,423 1.59% 3,712,020
2015-05-04 2015-04-29 2.049 1,800,641 +30,461 1.58% 3,688,620
2015-04-30 2015-04-28 2.154 1,770,180 +83,769 1.56% 3,812,181
2015-04-28 2015-04-24 1.917 1,686,411 +30,461 1.48% 3,233,169
2015-04-27 2015-04-23 2.206 1,655,950 +1,033,017 1.46% 3,653,160
2015-04-23 2015-04-21 1.707 622,933 +83,769 0.55% 1,063,401
2015-04-21 2015-04-17 1.655 539,164 +116,133 0.57% 892,080
2015-04-20 2015-04-16 1.628 423,031 -346,496 0.45% 688,820
2015-04-17 2015-04-15 1.681 769,527 -395,997 0.81% 1,293,439
2015-04-16 2015-04-14 1.523 1,165,524 +22,846 1.23% 1,775,380
2015-04-15 2015-04-13 1.550 1,142,678 +685,378 1.21% 1,770,590
2015-04-14 2015-04-10 1.300 457,300 +68,538 0.48% 594,496
2015-04-13 2015-04-09 1.274 388,762 -95,191 0.41% 495,185
2015-04-10 2015-04-08 1.300 483,953 -38,077 0.51% 629,145
2015-04-08 2015-04-01 1.234 522,030 +51,975 0.55% 644,370
2015-04-02 2015-03-31 1.195 470,055 -38,077 0.50% 561,697
2015-04-01 2015-03-30 1.261 508,132 -76,153 0.54% 640,560
2015-03-30 2015-03-26 1.339 584,285 +45,692 0.62% 782,595
2015-03-26 2015-03-24 1.550 538,593 +75,011 0.57% 834,555
2015-03-19 2015-03-17 1.760 463,582 -11,423 0.49% 815,725
2015-03-18 2015-03-16 2.180 475,005 -9,519 0.50% 1,035,425
2015-03-17 2015-03-13 1.602 484,524 -7,616 0.51% 776,224
2015-03-12 2015-03-10 1.628 492,140 -3,807 0.52% 801,351
2015-03-09 2015-03-05 1.602 495,947 +92,716 0.52% 794,524
2015-03-06 2015-03-04 1.707 403,231 -186,956 0.43% 688,350
2015-03-02 2015-02-26 1.602 590,187 +19,038 0.62% 945,500
2015-02-23 2015-02-16 1.602 571,149 -137,075 0.60% 915,001
2015-02-12 2015-02-10 1.733 708,224 +137,075 0.75% 1,227,600
2015-02-11 2015-02-09 1.576 571,149 +19,039 0.60% 900,001
2015-02-09 2015-02-05 1.628 552,110 -389,524 0.58% 899,000
2015-02-06 2015-02-04 1.786 941,634 -232,647 0.99% 1,681,641
2015-01-30 2015-01-28 2.626 1,174,281 -73,107 1.24% 3,083,999
2015-01-29 2015-01-27 2.626 1,247,388 -498,042 1.32% 3,275,999
2015-01-28 2015-01-26 2.836 1,745,430 +3,808 1.84% 4,950,720
2015-01-27 2015-01-23 2.863 1,741,622 +11,423 1.84% 4,985,659
2015-01-26 2015-01-22 2.784 1,730,199 -3,808 1.83% 4,816,639
2015-01-22 2015-01-20 2.836 1,734,007 +3,808 1.83% 4,918,320
2014-12-16 2014-12-12 2.968 1,730,199 +14,659 2.19% 5,134,719
2014-12-12 2014-12-10 2.994 1,715,540 -22,846 2.17% 5,136,270
2014-12-11 2014-12-09 2.810 1,738,386 -49,119 2.20% 4,885,086
2014-12-10 2014-12-08 2.915 1,787,505 -139,741 2.27% 5,210,896
2014-12-09 2014-12-05 3.099 1,927,246 -27,034 2.44% 5,972,571
2014-12-08 2014-12-04 3.178 1,954,280 +7,615 2.48% 6,210,325
2014-12-03 2014-12-01 3.152 1,946,665 -22,846 2.47% 6,135,001
2014-12-02 2014-11-28 3.362 1,969,511 +118,799 2.50% 6,620,801
2014-12-01 2014-11-27 3.624 1,850,712 +945,632 2.35% 6,707,491
2014-11-28 2014-11-26 3.178 905,080 +11,423 1.15% 2,876,170
2014-11-26 2014-11-24 2.994 893,657 +19,038 1.13% 2,675,580
2014-11-06 2014-11-04 3.152 874,619 -11,423 1.11% 2,756,401
2014-11-05 2014-11-03 3.046 886,042 +11,423 1.12% 2,699,321
2014-11-03 2014-10-30 3.020 874,619 -7,615 1.11% 2,641,551
2014-10-31 2014-10-29 3.073 882,234 +15,230 1.12% 2,710,890
2014-10-30 2014-10-28 3.099 867,004 -7,615 1.10% 2,686,862
2014-10-29 2014-10-27 3.046 874,619 +7,615 1.11% 2,664,521
2014-10-28 2014-10-24 3.020 867,004 -7,615 1.10% 2,618,552
2014-10-27 2014-10-23 3.099 874,619 +15,992 1.11% 2,710,461
2014-10-23 2014-10-21 3.204 858,627 -3,807 1.09% 2,751,101
2014-10-22 2014-10-20 3.309 862,434 -10,852 1.09% 2,853,899
2014-10-14 2014-10-10 3.125 873,286 +11,423 1.11% 2,729,265
2014-10-09 2014-10-07 3.020 861,863 +3,807 1.09% 2,603,025
2014-10-06 2014-09-30 2.915 858,056 +3,808 1.09% 2,501,386
2014-10-03 2014-09-29 3.046 854,248 +7,615 1.08% 2,602,460
2014-09-30 2014-09-26 3.257 846,633 +11,423 1.07% 2,757,142
2014-09-29 2014-09-25 3.335 835,210 +10,091 1.06% 2,785,746
2014-09-25 2014-09-23 3.414 825,119 -11,423 1.05% 2,817,099
2014-09-24 2014-09-22 3.467 836,542 +11,423 1.06% 2,900,039
2014-09-23 2014-09-19 3.414 825,119 -7,616 1.05% 2,817,099
2014-09-17 2014-09-15 3.467 832,735 -72,345 1.06% 2,886,841
2014-09-16 2014-09-12 3.335 905,080 +52,546 1.15% 3,018,790
2014-09-15 2014-09-11 3.362 852,534 +4,188 1.08% 2,865,919
2014-09-12 2014-09-10 3.388 848,346 -10,661 1.08% 2,874,120
2014-09-11 2014-09-08 3.388 859,007 +11,423 1.09% 2,910,239
2014-09-10 2014-09-05 3.493 847,584 +26,653 1.07% 2,960,578
2014-09-05 2014-09-03 3.572 820,931 +22,846 1.04% 2,932,161
2014-09-04 2014-09-02 3.545 798,085 +142,787 1.01% 2,829,600
2014-09-03 2014-09-01 3.913 655,298 +36,554 0.83% 2,564,291
2014-09-02 2014-08-29 3.861 618,744 +15,230 0.78% 2,388,749
2014-09-01 2014-08-28 3.756 603,514 -19,038 0.76% 2,266,551
2014-08-29 2014-08-27 3.966 622,552 +17,706 0.79% 2,468,850
2014-08-28 2014-08-26 3.939 604,846 -2,475 0.77% 2,382,749
2014-08-26 2014-08-22 4.071 607,321 +6,473 0.77% 2,472,249
2014-08-25 2014-08-21 3.966 600,848 +3,807 0.76% 2,382,779
2014-08-22 2014-08-20 3.966 597,041 +21,514 0.76% 2,367,682
2014-08-20 2014-08-18 3.966 575,527 +10,090 0.73% 2,282,364
2014-08-19 2014-08-15 4.071 565,437 -19,038 0.72% 2,301,750
2014-08-13 2014-08-11 3.598 584,475 -3,808 0.74% 2,102,949
2014-08-07 2014-08-05 3.624 588,283 -9,519 0.75% 2,132,100
2014-08-05 2014-08-01 3.651 597,802 +11,423 0.76% 2,182,299
2014-08-04 2014-07-31 3.651 586,379 +11,423 0.74% 2,140,599
2014-07-31 2014-07-29 3.834 574,956 -10,090 0.73% 2,204,599
2014-07-30 2014-07-28 3.677 585,046 +11,422 0.74% 2,151,098
2014-07-24 2014-07-22 3.939 573,624 -2,284 0.73% 2,259,752
2014-07-23 2014-07-21 3.992 575,908 -1,523 0.73% 2,299,000
2014-07-22 2014-07-18 3.966 577,431 -49,500 0.73% 2,289,914
2014-07-21 2014-07-17 4.150 626,931 +139,170 0.79% 2,601,471
2014-07-18 2014-07-16 5.331 487,761 +32,365 0.62% 2,600,431
2014-07-17 2014-07-15 4.754 455,396 +19,039 0.58% 2,164,761
2014-07-16 2014-07-14 4.622 436,357 -19,039 0.55% 2,016,958
2014-07-15 2014-07-11 4.649 455,396 +76,153 0.58% 2,116,921
2014-07-14 2014-07-10 5.016 379,243 +3,808 0.48% 1,902,362
2014-07-11 2014-07-09 4.964 375,435 -22,084 0.48% 1,863,540
2014-07-10 2014-07-08 5.358 397,519 -107,376 0.50% 2,129,758
2014-07-09 2014-07-07 4.596 504,895 -17,135 0.64% 2,320,499
2014-07-08 2014-07-04 4.412 522,030 +31,985 0.79% 2,303,281
2014-07-07 2014-07-03 3.808 490,045 +26,653 0.74% 1,866,148
2014-07-04 2014-07-02 3.414 463,392 -13,327 0.70% 1,582,100
2014-07-03 2014-06-30 3.178 476,719 -11,423 0.72% 1,514,921
2014-06-30 2014-06-26 3.073 488,142 -3,807 0.74% 1,499,941
2014-06-27 2014-06-25 3.178 491,949 -3,808 0.75% 1,563,319
2014-06-26 2014-06-24 2.889 495,757 +3,808 0.75% 1,432,200
2014-06-24 2014-06-20 3.125 491,949 +11,423 0.75% 1,537,479
2014-06-23 2014-06-19 3.125 480,526 -7,616 0.73% 1,501,779
2014-06-20 2014-06-18 3.204 488,142 +148,499 0.74% 1,564,041
2014-06-18 2014-06-16 2.889 339,643 +19,038 0.52% 981,200
2014-06-16 2014-06-12 2.941 320,605 +4,189 0.49% 943,041
2014-06-12 2014-06-10 2.994 316,416 -5,331 0.48% 947,339
2014-06-10 2014-06-06 2.810 321,747 -4,950 0.49% 904,150
2014-06-09 2014-06-05 3.204 326,697 +3,808 0.50% 1,046,760
2014-06-06 2014-06-04 3.309 322,889 +3,807 0.49% 1,068,479
2014-06-05 2014-06-03 3.440 319,082 +2,285 0.49% 1,097,781
2014-06-04 2014-05-30 3.493 316,797 +1,333 0.48% 1,106,560
2014-06-03 2014-05-29 3.545 315,464 -9,520 0.48% 1,118,474
2014-05-30 2014-05-28 3.309 324,984 -5,711 0.50% 1,075,412
2014-05-29 2014-05-27 3.309 330,695 +10,661 0.51% 1,094,310
2014-05-28 2014-05-26 3.493 320,034 -5,330 0.49% 1,117,866
2014-05-27 2014-05-23 3.467 325,364 +3,046 0.50% 1,127,939
2014-05-26 2014-05-22 3.598 322,318 +4,188 0.49% 1,159,704
2014-05-23 2014-05-21 3.808 318,130 +11,423 0.49% 1,211,476
2014-05-22 2014-05-20 3.808 306,707 -6,854 0.47% 1,167,976
2014-05-21 2014-05-19 3.782 313,561 +6,854 0.48% 1,185,842
2014-05-20 2014-05-16 3.624 306,707 +1,904 0.47% 1,111,591
2014-05-16 2014-05-14 3.624 304,803 -761 0.47% 1,104,690
2014-05-13 2014-05-09 3.651 305,564 -7,616 0.47% 1,115,473
2014-05-12 2014-05-08 3.703 313,180 -3,807 0.48% 1,159,726
2014-05-08 2014-05-05 3.834 316,987 +7,615 0.49% 1,215,448
2014-05-05 2014-04-30 3.729 309,372 +4,569 0.47% 1,153,750
2014-05-02 2014-04-29 3.861 304,803 -14,659 0.47% 1,176,735
2014-04-30 2014-04-28 3.572 319,462 -7,806 0.49% 1,141,038
2014-04-29 2014-04-25 3.939 327,268 -762 0.50% 1,289,250
2014-04-28 2014-04-24 4.727 328,030 +11,043 0.50% 1,550,702
2014-04-25 2014-04-23 5.253 316,987 -31,414 0.49% 1,664,998
2014-04-24 2014-04-22 4.044 348,401 +19,039 0.53% 1,409,102
2014-04-22 2014-04-16 3.572 329,362 -1,904 0.50% 1,176,399
2014-04-17 2014-04-15 3.283 331,266 +7,615 0.51% 1,087,499
2014-04-16 2014-04-14 3.782 323,651 +3,808 0.50% 1,224,001
2014-04-04 2014-04-02 4.465 319,843 -49,119 0.49% 1,427,999
2014-04-03 2014-04-01 4.412 368,962 -27,034 0.56% 1,627,920
2014-04-01 2014-03-28 4.438 395,996 -55,592 0.61% 1,757,599
2014-03-31 2014-03-27 4.202 451,588 +1,904 0.69% 1,897,599
2014-03-27 2014-03-25 4.727 449,684 +20,942 0.69% 2,125,799
2014-03-19 2014-03-17 5.253 428,742 +3,807 0.66% 2,251,999
2014-03-18 2014-03-14 5.410 424,935 -7,615 0.65% 2,298,963
2014-03-17 2014-03-13 5.752 432,550 -3,807 0.66% 2,487,841
2014-03-14 2014-03-12 5.935 436,357 +1,142 0.67% 2,589,957
2014-03-13 2014-03-11 5.857 435,215 -191 0.67% 2,548,889
2014-03-12 2014-03-10 5.830 435,406 -63,016 0.67% 2,538,572
2014-03-11 2014-03-07 6.040 498,422 -109,661 0.76% 3,010,698
2014-03-10 2014-03-06 6.434 608,083 -475,195 0.93% 3,912,651
2014-03-07 2014-03-05 6.329 1,083,278 +578,954 1.66% 6,856,447
2014-03-05 2014-03-03 6.513 504,324 -21,323 0.77% 3,284,759
2014-03-04 2014-02-28 6.408 525,647 +761 0.80% 3,368,420
2014-03-03 2014-02-27 6.697 524,886 -9,519 0.80% 3,515,178
2014-02-28 2014-02-26 6.697 534,405 +28,939 0.82% 3,578,927
2014-02-26 2014-02-24 6.198 505,466 +3,807 0.77% 3,132,897
2014-02-25 2014-02-21 6.198 501,659 -7,615 0.77% 3,109,301
2014-02-24 2014-02-20 6.172 509,274 -7,615 0.78% 3,143,124
2014-02-21 2014-02-19 6.251 516,889 +7,615 0.79% 3,230,847
2014-02-20 2014-02-18 6.198 509,274 -3,808 0.78% 3,156,499
2014-02-19 2014-02-17 6.277 513,082 +11,423 0.79% 3,220,526
2014-02-18 2014-02-14 6.146 501,659 -16,373 0.77% 3,082,951
2014-02-17 2014-02-13 6.119 518,032 +8,758 0.79% 3,169,967
2014-02-12 2014-02-10 6.224 509,274 -3,808 0.78% 3,169,874
2014-02-11 2014-02-07 6.146 513,082 +133,078 0.79% 3,153,151
2014-02-07 2014-02-05 6.382 380,004 +7,615 0.58% 2,425,139
2014-02-06 2014-02-04 6.198 372,389 -7,615 0.57% 2,308,081
2014-02-05 2014-01-30 6.513 380,004 -5,902 0.58% 2,475,039
2014-02-04 2014-01-28 6.014 385,906 -7,615 0.59% 2,320,915
2014-01-29 2014-01-27 6.040 393,521 -7,616 0.60% 2,377,048
2014-01-27 2014-01-23 6.697 401,137 +7,616 0.61% 2,686,427
2014-01-24 2014-01-22 6.566 393,521 -7,616 0.60% 2,583,748
2014-01-22 2014-01-20 6.382 401,137 +5,902 0.61% 2,560,007
2014-01-20 2014-01-16 6.960 395,235 +14,850 0.60% 2,750,701
2014-01-16 2014-01-14 8.141 380,385 -101,284 0.58% 3,096,901
2014-01-15 2014-01-13 8.404 481,669 -13,898 0.74% 4,048,003
2014-01-13 2014-01-09 7.748 495,567 +29,700 0.76% 3,839,428
2014-01-10 2014-01-08 7.616 465,867 -2,856 0.71% 3,548,151
2014-01-09 2014-01-07 6.014 468,723 -8,376 0.72% 2,818,993
2014-01-08 2014-01-06 6.014 477,099 +3,807 0.73% 2,869,367
2014-01-07 2014-01-03 6.067 473,292 +3,808 0.72% 2,871,331
2014-01-06 2014-01-02 6.461 469,484 +95,191 0.72% 3,033,179
2013-12-30 2013-12-24 6.277 374,293 +3,808 0.57% 2,349,372
2013-12-27 2013-12-20 6.566 370,485 -122,797 0.57% 2,432,500
2013-12-23 2013-12-19 6.697 493,282 -4,569 0.75% 3,303,525
2013-12-16 2013-12-12 9.192 497,851 -3,808 0.76% 4,576,249
2013-12-13 2013-12-11 9.192 501,659 -23,988 0.77% 4,611,252
2013-12-12 2013-12-10 9.323 525,647 +16,373 0.80% 4,900,775
2013-12-11 2013-12-09 9.192 509,274 +8,377 0.78% 4,681,249
2013-12-10 2013-12-06 9.455 500,897 +11,423 0.77% 4,735,797
2013-12-04 2013-12-02 9.192 489,474 +2,665 0.75% 4,499,247
2013-12-03 2013-11-29 9.061 486,809 -3,808 0.75% 4,410,825
2013-11-29 2013-11-27 9.061 490,617 -1,903 0.75% 4,445,329
2013-11-28 2013-11-26 9.323 492,520 +11,423 0.75% 4,591,921
2013-11-26 2013-11-22 9.849 481,097 -20,562 0.74% 4,738,120
2013-11-22 2013-11-20 10.243 501,659 -1,904 0.77% 5,138,252
2013-11-21 2013-11-19 10.243 503,563 +1,523 0.77% 5,157,754
2013-11-20 2013-11-18 10.768 502,040 +17,135 0.77% 5,405,855
2013-11-14 2013-11-12 10.374 484,905 -7,615 0.74% 5,030,324
2013-11-13 2013-11-11 10.505 492,520 -22,846 0.75% 5,173,995
2013-11-12 2013-11-08 9.980 515,366 +23,988 0.79% 5,143,296
2013-11-11 2013-11-07 10.636 491,378 +3,046 0.75% 5,226,524
2013-11-08 2013-11-06 11.162 488,332 -11,804 0.75% 5,450,625
2013-11-07 2013-11-05 11.030 500,136 +30,462 0.77% 5,516,703
2013-11-05 2013-11-01 11.293 469,674 +5,711 0.72% 5,304,044
2013-11-04 2013-10-31 11.556 463,963 -9,138 0.71% 5,361,400
2013-11-01 2013-10-30 11.162 473,101 -47,215 0.72% 5,280,621
2013-10-31 2013-10-29 10.768 520,316 +64,730 0.80% 5,602,646
2013-10-30 2013-10-28 11.162 455,586 +34,269 0.70% 5,085,123
2013-10-28 2013-10-24 11.162 421,317 -1,523 0.65% 4,702,622
2013-10-25 2013-10-23 11.030 422,840 +4,569 0.65% 4,664,097
2013-10-24 2013-10-22 11.162 418,271 +52,546 0.64% 4,668,624
2013-10-23 2013-10-21 11.293 365,725 +7,424 0.56% 4,130,145
2013-10-22 2013-10-18 10.768 358,301 +43,789 0.55% 3,858,105
2013-10-18 2013-10-16 11.162 314,512 +21,322 0.48% 3,510,495
2013-10-17 2013-10-15 10.505 293,190 +52,927 0.45% 3,080,004
2013-10-16 2013-10-11 11.030 240,263 -27,796 0.37% 2,650,198
2013-10-15 2013-10-10 10.768 268,059 -7,615 0.41% 2,886,399
2013-10-11 2013-10-09 10.636 275,674 -2,095 0.42% 2,932,196
2013-10-10 2013-10-08 10.768 277,769 +154,591 0.43% 2,990,955
2013-10-09 2013-10-07 10.505 123,178 -50,261 0.19% 1,294,003
2013-10-08 2013-10-04 9.586 173,439 +15,231 0.27% 1,662,577
2013-10-04 2013-10-02 8.141 158,208 +22,846 0.24% 1,288,049
2013-10-03 2013-09-30 8.141 135,362 -19,038 0.21% 1,102,048
2013-10-02 2013-09-27 8.010 154,400 +20,942 0.24% 1,236,771
2013-09-27 2013-09-25 6.960 133,458 -5,712 0.20% 928,822
2013-09-26 2013-09-24 6.539 139,170 +13,327 0.21% 910,096
2013-09-24 2013-09-19 6.434 125,843 -19,229 0.19% 809,725
2013-09-23 2013-09-18 6.539 145,072 -108,518 0.22% 948,692
2013-09-19 2013-09-17 6.539 253,590 -40,742 0.39% 1,658,340
2013-09-18 2013-09-16 5.647 294,332 +19,038 0.45% 1,661,951
2013-09-13 2013-09-11 5.857 275,294 +26,273 0.42% 1,612,292
2013-09-12 2013-09-10 5.804 249,021 +4,569 0.38% 1,445,341
2013-09-11 2013-09-09 6.146 244,452 -76,153 0.38% 1,502,283
2013-09-10 2013-09-06 5.857 320,605 -761 0.49% 1,877,662
2013-09-09 2013-09-05 5.830 321,366 -3,046 0.49% 1,873,679
2013-09-06 2013-09-04 5.515 324,412 +19,038 0.50% 1,789,198
2013-08-30 2013-08-28 4.832 305,374 -36,934 0.47% 1,475,680
2013-08-29 2013-08-27 5.042 342,308 -10,662 0.53% 1,726,078
2013-08-15 2013-08-12 3.939 352,970 +15,231 0.54% 1,390,501
2013-08-09 2013-08-07 3.729 337,739 +3,807 0.52% 1,259,539
2013-08-08 2013-08-06 4.228 333,932 +13,327 0.51% 1,411,972
2013-08-07 2013-08-05 4.281 320,605 +3,808 0.49% 1,372,461
2013-08-01 2013-07-30 4.543 316,797 -50,261 0.49% 1,439,360
2013-07-31 2013-07-29 4.360 367,058 +52,165 0.56% 1,600,239
2013-07-29 2013-07-25 4.491 314,893 +1,904 0.48% 1,414,169
2013-07-26 2013-07-24 4.465 312,989 -5,331 0.48% 1,397,398
2013-07-23 2013-07-19 4.044 318,320 +1,523 0.49% 1,287,439
2013-07-18 2013-07-16 5.725 316,797 -22,846 0.49% 1,813,760
2013-07-16 2013-07-12 4.622 339,643 -190 0.52% 1,569,920
2013-07-15 2013-07-11 4.465 339,833 +761 0.52% 1,517,248
2013-07-11 2013-07-09 4.018 339,072 +3,808 0.52% 1,362,466
2013-07-05 2013-07-03 3.703 335,264 -3,808 0.51% 1,241,504
2013-07-04 2013-07-02 3.703 339,072 +3,808 0.52% 1,255,606
2013-07-03 2013-06-28 3.257 335,264 +11,423 0.51% 1,091,819
2013-06-28 2013-06-26 2.626 323,841 +7,615 0.50% 850,499
2013-06-27 2013-06-25 2.574 316,226 +1,904 0.49% 813,890
2013-06-24 2013-06-20 2.863 314,322 -21,704 0.48% 899,795
2013-06-21 2013-06-19 2.390 336,026 +21,704 0.52% 803,076
2013-06-20 2013-06-18 2.495 314,322 -19,038 0.48% 784,225
2013-06-19 2013-06-17 2.600 333,360 +15,230 0.51% 866,744
2013-06-17 2013-06-13 2.810 318,130 -1,904 0.49% 893,986
2013-01-21 2013-01-17 1.707 320,034 -1,332 0.49% 546,326
2012-11-16 2012-11-14 1.418 321,366 -4,950 0.49% 455,760
2012-10-26 2012-10-24 1.970 326,316 -762 0.50% 642,750
2012-09-26 2012-09-24 2.075 327,078 -3,998 0.50% 678,611
2012-09-25 2012-09-21 2.127 331,076 +3,998 0.51% 704,295
2012-09-24 2012-09-20 2.022 327,078 -11,423 0.50% 661,431
2012-09-21 2012-09-19 2.600 338,501 +11,423 0.52% 880,111
2012-09-13 2012-09-11 1.707 327,078 +3,808 0.50% 558,350
2012-02-06 2012-02-02 2.127 323,270 -98,999 0.50% 687,690
2012-01-19 2012-01-17 2.127 422,269 -1,904 0.65% 898,290
2011-09-16 2011-09-14 2.049 424,173 +19,038 0.65% 868,920
2011-08-23 2011-08-19 2.994 405,135 -15,230 0.65% 1,212,961
2011-08-12 2011-08-10 3.099 420,365 +114,229 0.68% 1,302,719
2011-08-10 2011-08-08 2.941 306,136 +3,808 0.49% 900,481
2011-08-09 2011-08-05 3.178 302,328 +7,615 0.49% 960,740
2011-06-17 2011-06-15 4.255 294,713 -1,523 0.48% 1,253,881
2011-05-30 2011-05-26 4.386 296,236 +762 0.48% 1,299,261
2011-05-11 2011-05-06 4.465 295,474 +3,046 0.48% 1,319,199
2011-05-03 2011-04-28 6.303 292,428 -15,231 0.47% 1,843,200
2011-04-29 2011-04-27 6.566 307,659 -22,655 0.50% 2,020,002
2011-04-28 2011-04-26 5.778 330,314 -3,046 0.53% 1,908,499
2011-04-27 2011-04-21 5.095 333,360 +1,142 0.54% 1,698,468
2011-04-18 2011-04-14 3.729 332,218 -3,808 0.54% 1,238,950
2011-04-12 2011-04-08 3.887 336,026 +1,523 0.54% 1,306,101
2011-04-07 2011-04-04 3.929 334,503 -27,726 0.54% 1,314,237
2011-03-17 2011-03-15 3.565 362,229 +4,123 0.54% 1,291,396
2011-02-17 2011-02-15 3.395 358,106 -4,123 0.53% 1,215,901
2010-11-25 2010-11-23 3.250 362,229 +4,123 0.54% 1,177,191
2010-11-23 2010-11-19 3.808 358,106 +4,124 0.53% 1,363,547
2010-11-18 2010-11-16 4.244 353,982 -6,185 0.53% 1,502,374
2010-11-17 2010-11-15 4.414 360,167 -41,027 0.54% 1,589,769
2010-11-16 2010-11-12 4.851 401,194 +8,247 0.60% 1,946,002
2010-11-11 2010-11-09 4.851 392,947 -8,247 0.59% 1,905,999
2010-11-10 2010-11-08 4.923 401,194 -20,616 0.60% 1,975,192
2010-11-03 2010-11-01 5.166 421,810 +206,163 0.63% 2,178,990
2010-11-02 2010-10-29 5.190 215,647 +83,703 0.32% 1,119,221
2010-11-01 2010-10-28 4.948 131,944 -4,124 0.20% 652,798
2010-10-28 2010-10-26 4.535 136,068 -4,123 0.20% 617,101
2010-10-27 2010-10-25 3.905 140,191 +2,062 0.21% 547,400
2010-10-13 2010-10-11 3.226 138,129 +8,246 0.21% 445,549
2010-10-04 2010-09-29 3.541 129,883 -4,329 0.19% 459,901
2010-09-30 2010-09-28 3.468 134,212 -6,185 0.20% 465,464
2010-09-29 2010-09-27 3.541 140,397 -4,123 0.21% 497,129
2010-09-22 2010-09-20 2.765 144,520 -39,996 0.22% 399,569
2010-08-20 2010-08-18 2.498 184,516 +8,246 0.28% 460,925
2010-08-16 2010-08-12 2.377 176,270 -8,246 0.26% 418,951
2010-07-23 2010-07-21 2.207 184,516 -3,505 0.28% 407,225
2010-07-13 2010-07-09 2.425 188,021 -57,726 0.28% 456,000
2010-06-08 2010-06-04 2.037 245,747 -9,277 0.37% 500,641
2010-06-07 2010-06-03 2.061 255,024 -4,123 0.38% 525,725
2010-06-01 2010-05-28 1.916 259,147 -4,123 0.39% 496,515
2010-05-27 2010-05-25 1.916 263,270 -2,887 0.39% 504,414
2010-05-26 2010-05-24 1.940 266,157 -4,123 0.40% 516,400
2010-05-25 2010-05-20 1.916 270,280 -5,773 0.40% 517,845
2010-05-19 2010-05-17 2.086 276,053 -14,225 0.41% 575,771
2010-05-05 2010-05-03 2.304 290,278 -9,690 0.43% 668,800
2010-05-03 2010-04-29 2.377 299,968 -8,246 0.45% 712,951
2010-04-28 2010-04-26 2.474 308,214 +15,668 0.46% 762,450
2010-04-26 2010-04-22 2.328 292,546 +1,237 0.44% 681,121
2010-04-23 2010-04-21 2.280 291,309 -65,972 0.43% 664,111
2010-04-21 2010-04-19 2.304 357,281 +4,123 0.53% 823,175
2010-04-20 2010-04-16 2.474 353,158 -41,232 0.53% 873,631
2010-04-16 2010-04-14 2.522 394,390 +2,474 0.59% 994,759
2010-04-15 2010-04-13 2.498 391,916 -24,740 0.59% 979,014
2010-04-13 2010-04-09 2.450 416,656 +24,740 0.62% 1,020,605
2010-04-12 2010-04-08 2.450 391,916 -1,650 0.59% 960,004
2010-04-09 2010-04-07 2.474 393,566 -1,649 0.59% 973,591
2010-04-07 2010-03-31 2.547 395,215 -47,005 0.59% 1,006,425
2010-03-26 2010-03-24 2.328 442,220 +41,232 0.66% 1,029,600
2010-03-25 2010-03-23 2.353 400,988 -23,502 0.60% 943,326
2010-03-24 2010-03-22 2.353 424,490 -24,740 0.63% 998,615
2010-03-19 2010-03-17 2.158 449,230 -3,298 0.67% 969,656
2010-03-18 2010-03-16 2.158 452,528 +16,493 0.68% 976,774
2010-03-16 2010-03-12 2.183 436,035 -21,854 0.65% 951,749
2010-03-15 2010-03-11 2.231 457,889 +30,719 0.68% 1,021,661
2010-03-12 2010-03-10 2.158 427,170 +206 0.64% 922,039
2010-03-10 2010-03-08 2.183 426,964 +206 0.64% 931,950
2010-03-09 2010-03-05 2.134 426,758 +14,432 0.64% 910,800
2010-03-08 2010-03-04 2.158 412,326 +20,616 0.62% 889,999
2010-03-05 2010-03-03 2.134 391,710 +7,834 0.58% 836,000
2010-03-04 2010-03-02 2.231 383,876 +4,123 0.57% 856,520
2010-03-03 2010-03-01 2.134 379,753 +28,863 0.57% 810,481
2010-03-02 2010-02-26 2.183 350,890 +36,079 0.52% 765,900
2010-02-26 2010-02-24 2.158 314,811 -3,711 0.47% 679,514
2010-02-22 2010-02-18 2.134 318,522 +24,739 0.48% 679,800
2010-02-19 2010-02-17 2.207 293,783 +36,904 0.44% 648,376
2010-02-18 2010-02-12 2.207 256,879 -1,237 0.38% 566,929
2010-02-10 2010-02-08 2.134 258,116 +4,329 0.39% 550,879
2010-02-09 2010-02-05 2.207 253,787 +4,123 0.38% 560,105
2010-02-08 2010-02-04 2.304 249,664 -4,123 0.37% 575,226
2010-02-05 2010-02-03 2.328 253,787 -12,370 0.38% 590,880
2010-02-03 2010-02-01 2.158 266,157 +14,019 0.40% 574,496
2010-01-28 2010-01-26 2.280 252,138 +413 0.38% 574,811
2010-01-27 2010-01-25 2.498 251,725 -24,534 0.38% 628,814
2010-01-26 2010-01-22 2.547 276,259 -4,123 0.41% 703,501
2010-01-25 2010-01-21 2.692 280,382 +3,917 0.42% 754,800
2010-01-22 2010-01-20 2.547 276,465 -25,358 0.41% 704,025
2010-01-21 2010-01-19 2.183 301,823 +206 0.45% 658,800
2010-01-20 2010-01-18 2.183 301,617 +14,844 0.45% 658,350
2010-01-18 2010-01-14 2.110 286,773 +412 0.43% 605,085
2010-01-14 2010-01-12 2.061 286,361 +28,863 0.43% 590,326
2009-12-01 2009-11-27 2.231 257,498 -4,123 0.38% 574,540
2009-11-27 2009-11-25 2.401 261,621 +4,123 0.39% 628,155
2009-11-26 2009-11-24 2.474 257,498 -12,370 0.38% 636,990
2009-11-11 2009-11-09 2.158 269,868 -31,955 0.40% 582,506
2009-11-10 2009-11-06 2.037 301,823 -12,370 0.45% 614,880
2009-11-09 2009-11-05 1.964 314,193 -12,370 0.47% 617,220
2009-11-03 2009-10-30 1.892 326,563 +4,124 0.49% 617,761
2009-10-05 2009-09-30 1.964 322,439 -12,164 0.48% 633,419
2009-09-22 2009-09-18 1.989 334,603 +825 0.50% 665,430
2009-08-21 2009-08-19 2.013 333,778 -8,247 0.50% 671,884
2009-08-19 2009-08-17 2.158 342,025 +4,123 0.51% 738,255
2009-08-14 2009-08-12 2.231 337,902 -8,246 0.50% 753,941
2009-08-12 2009-08-10 2.280 346,148 -206 0.52% 789,130
2009-08-11 2009-08-07 2.377 346,354 +8,246 0.52% 823,199
2009-08-04 2009-07-31 2.425 338,108 -4,123 0.50% 820,001
2009-08-03 2009-07-30 2.547 342,231 +8,247 0.51% 871,500
2009-07-23 2009-07-21 2.328 333,984 -35,254 0.50% 777,599
2009-07-22 2009-07-20 2.401 369,238 +35,254 0.55% 886,544
2009-07-20 2009-07-16 2.353 333,984 -50,304 0.50% 785,699
2009-07-17 2009-07-15 2.547 384,288 -4,124 0.57% 978,599
2009-07-09 2009-07-07 2.401 388,412 +20,617 0.58% 932,581
2009-07-07 2009-07-03 2.425 367,795 +2,886 0.55% 891,999
2009-07-06 2009-07-02 2.425 364,909 -3,299 0.54% 885,000
2009-07-03 2009-06-30 2.474 368,208 +7,422 0.55% 910,861
2009-06-29 2009-06-25 2.474 360,786 +37,110 0.54% 892,501
2009-06-25 2009-06-23 2.474 323,676 -41,233 0.48% 800,699
2009-06-24 2009-06-22 2.522 364,909 +24,740 0.54% 920,400
2009-06-22 2009-06-18 2.595 340,169 -7,422 0.51% 882,749
2009-06-19 2009-06-17 2.619 347,591 -2,887 0.52% 910,439
2009-06-18 2009-06-16 2.353 350,478 +39,378 0.52% 824,501
2009-06-17 2009-06-15 2.571 311,100 +9,071 0.46% 799,769
2009-06-16 2009-06-12 2.498 302,029 -2,474 0.45% 754,475
2009-06-15 2009-06-11 2.765 304,503 +14,637 0.45% 841,890
2009-06-12 2009-06-10 2.086 289,866 +5,361 0.43% 604,581
2009-06-09 2009-06-05 2.110 284,505 +20,616 0.42% 600,299
2009-06-08 2009-06-04 2.158 263,889 +4,536 0.39% 569,600
2009-06-05 2009-06-03 2.183 259,353 -4,948 0.39% 566,099
2009-06-04 2009-06-02 2.207 264,301 +15,256 0.39% 583,309
2009-06-01 2009-05-27 1.989 249,045 +3,298 0.37% 495,280
2009-05-29 2009-05-26 1.795 245,747 -1,237 0.37% 441,041
2009-05-27 2009-05-25 1.795 246,984 -13,606 0.37% 443,261
2009-05-25 2009-05-21 1.940 260,590 +16,493 0.39% 505,599
2009-05-20 2009-05-18 1.770 244,097 +8,246 0.36% 432,159
2009-05-14 2009-05-12 1.625 235,851 +5,360 0.35% 383,240
2009-05-12 2009-05-08 1.698 230,491 -8,040 0.34% 391,301
2009-05-07 2009-05-05 1.601 238,531 -38,346 0.36% 381,810
2009-04-29 2009-04-27 1.358 276,877 +20,616 0.41% 376,040
2009-04-23 2009-04-21 1.479 256,261 +9,484 0.38% 379,115
2009-04-22 2009-04-20 1.455 246,777 -4,948 0.37% 359,099
2009-04-21 2009-04-17 1.455 251,725 +4,948 0.38% 366,300
2009-04-17 2009-04-15 1.455 246,777 -4,948 0.37% 359,099
2009-04-14 2009-04-08 1.358 251,725 +8,246 0.38% 341,880
2009-04-08 2009-04-06 1.382 243,479 -24,739 0.36% 336,585
2009-04-06 2009-04-02 1.407 268,218 -8,247 0.40% 377,289
2009-03-30 2009-03-26 1.261 276,465 +8,247 0.41% 348,660
2009-03-02 2009-02-26 1.382 268,218 -12,370 0.40% 370,784
2009-02-25 2009-02-23 1.504 280,588 +8,246 0.42% 421,910
2009-02-23 2009-02-19 1.334 272,342 -4,123 0.41% 363,275
2009-02-20 2009-02-18 1.334 276,465 +28,863 0.41% 368,775
2009-02-13 2009-02-11 1.310 247,602 +20,616 0.37% 324,270
2009-02-12 2009-02-10 1.407 226,986 +8,247 0.34% 319,290
2009-02-11 2009-02-09 1.576 218,739 -19,792 0.33% 344,825
2009-02-10 2009-02-06 1.188 238,531 -2,474 0.36% 283,465
2009-01-09 2009-01-07 1.334 241,005 -15,874 0.36% 321,475
2009-01-08 2009-01-06 1.213 256,879 -2,681 0.38% 311,500
2008-12-30 2008-12-24 1.213 259,560 +18,555 0.39% 314,751
2008-12-03 2008-12-01 0.970 241,005 -3,298 0.36% 233,800
2008-11-24 2008-11-20 1.116 244,303 +19,791 0.36% 272,550
2008-10-24 2008-10-22 1.043 224,512 +7,010 0.34% 234,135
2008-10-20 2008-10-16 1.116 217,502 -41,233 0.32% 242,650
2008-09-19 2008-09-17 1.479 258,735 -1,237 0.39% 382,775
2008-09-16 2008-09-11 1.940 259,972 +5,360 0.39% 504,400
2008-09-02 2008-08-29 2.595 254,612 -28,862 0.38% 660,726
2008-08-29 2008-08-27 2.838 283,474 +28,862 0.42% 804,374
2008-08-18 2008-08-14 2.886 254,612 -1,237 0.38% 734,826
2008-08-05 2008-08-01 2.838 255,849 -4,123 0.38% 725,986
2008-08-04 2008-07-31 2.886 259,972 -4,123 0.39% 750,295
2008-08-01 2008-07-30 2.765 264,095 -51,129 0.39% 730,170
2008-07-31 2008-07-29 3.274 315,224 -412 0.47% 1,032,076
2008-07-29 2008-07-25 2.231 315,636 +16,493 0.47% 704,260
2008-07-28 2008-07-24 2.207 299,143 -8,246 0.45% 660,205
2008-07-17 2008-07-15 2.183 307,389 +12,163 0.46% 670,949
2008-07-16 2008-07-14 2.207 295,226 +4,330 0.44% 651,561
2008-07-15 2008-07-11 2.207 290,896 -4,536 0.43% 642,004
2008-07-11 2008-07-09 2.280 295,432 -1,237 0.44% 673,510
2008-07-08 2008-07-04 2.304 296,669 -2,062 0.44% 683,525
2008-07-03 2008-06-30 2.353 298,731 -53,602 0.45% 702,766
2008-07-02 2008-06-27 3.662 352,333 +25,152 0.53% 1,290,295
2008-06-30 2008-06-26 4.099 327,181 +23,709 0.49% 1,341,015
2008-06-27 2008-06-25 4.341 303,472 +16,080 0.45% 1,317,439
2008-06-26 2008-06-24 4.050 287,392 -14,019 0.43% 1,163,992
2008-06-25 2008-06-23 3.686 301,411 +24,534 0.45% 1,111,121
2008-06-24 2008-06-20 3.856 276,877 +4,123 0.41% 1,067,684
2008-06-16 2008-06-12 2.110 272,754 -825 0.41% 575,505
2008-06-11 2008-06-06 2.110 273,579 -412 0.41% 577,246
2008-06-02 2008-05-29 2.255 273,991 -1,237 0.41% 617,985
2008-05-02 2008-04-29 2.425 275,228 -12,164 0.41% 667,500
2008-04-30 2008-04-28 2.498 287,392 -206 0.43% 717,911
2008-04-23 2008-04-21 2.450 287,598 -4,123 0.43% 704,476
2008-04-22 2008-04-18 2.547 291,721 -12,370 0.44% 742,875
2008-04-21 2008-04-17 2.474 304,091 +3,299 0.45% 752,251
2008-02-28 2008-02-26 2.741 300,792 +4,123 0.45% 824,335
2008-02-25 2008-02-21 2.668 296,669 -12,370 0.44% 791,450
2008-01-28 2008-01-24 1.892 309,039 -181,836 0.46% 584,611
2008-01-25 2008-01-23 1.843 490,875 -45,768 0.73% 904,781
2008-01-23 2008-01-21 2.158 536,643 -32,986 0.80% 1,158,335
2007-12-18 2007-12-14 2.838 569,629 -12,370 0.85% 1,616,355
2007-12-07 2007-12-05 3.395 581,999 -4,123 0.87% 1,976,101
2007-11-15 2007-11-13 4.050 586,122 +825 0.87% 2,373,905
2007-11-05 2007-11-01 4.390 585,297 -4,124 0.87% 2,569,293
2007-10-31 2007-10-29 4.948 589,421 -618 0.88% 2,916,181
2007-10-30 2007-10-26 4.754 590,039 -7,422 0.88% 2,804,759
2007-10-29 2007-10-25 4.657 597,461 -4,123 0.89% 2,782,080
2007-10-26 2007-10-24 4.123 601,584 -2,062 0.90% 2,480,299
2007-10-25 2007-10-23 4.365 603,646 -2,268 0.90% 2,635,200
2007-10-24 2007-10-22 4.099 605,914 +206 0.90% 2,483,456
2007-10-22 2007-10-17 4.220 605,708 -12,163 0.90% 2,556,062
2007-10-18 2007-10-16 4.123 617,871 -2,062 0.92% 2,547,449
2007-10-17 2007-10-15 4.317 619,933 -4,123 0.93% 2,676,230
2007-10-16 2007-10-12 4.390 624,056 +26,801 0.93% 2,739,434
2007-10-15 2007-10-11 4.462 597,255 +4,123 0.89% 2,665,240
2007-10-12 2007-10-10 4.559 593,132 -6,185 0.89% 2,704,382
2007-10-05 2007-10-03 4.608 599,317 +7,835 0.89% 2,761,652
2007-10-04 2007-10-02 4.608 591,482 +5,360 0.88% 2,725,548
2007-09-28 2007-09-25 4.875 586,122 -4,123 0.87% 2,857,214
2007-09-27 2007-09-24 5.093 590,245 +4,123 0.88% 3,006,148
2007-09-25 2007-09-21 5.578 586,122 +31,337 0.87% 3,269,449
2007-09-24 2007-09-20 5.942 554,785 -2,680 0.83% 3,296,473
2007-09-21 2007-09-19 4.972 557,465 +8,246 0.83% 2,771,598
2007-09-20 2007-09-18 4.972 549,219 -4,123 0.82% 2,730,601
2007-09-19 2007-09-17 4.778 553,342 +2,474 0.83% 2,643,739
2007-09-18 2007-09-14 4.778 550,868 +12,370 0.82% 2,631,919
2007-09-14 2007-09-12 5.093 538,498 +2,267 0.80% 2,742,598
2007-09-13 2007-09-11 5.190 536,231 -12,369 0.80% 2,783,072
2007-09-12 2007-09-10 5.263 548,600 +4,123 0.82% 2,887,183
2007-09-11 2007-09-07 5.166 544,477 +8,246 0.81% 2,812,664
2007-09-10 2007-09-06 5.214 536,231 -2,474 0.80% 2,796,077
2007-09-07 2007-09-05 5.239 538,705 -5,360 0.80% 2,822,042
2007-09-06 2007-09-04 5.336 544,065 +8,247 0.81% 2,902,901
2007-09-05 2007-09-03 5.505 535,818 -9,896 0.80% 2,949,863
2007-09-03 2007-08-30 5.481 545,714 -4,123 0.81% 2,991,109
2007-08-31 2007-08-29 5.457 549,837 -27,420 0.82% 3,000,373
2007-08-30 2007-08-28 5.699 577,257 +4,123 0.86% 3,289,999
2007-08-29 2007-08-27 5.990 573,134 -2,061 0.86% 3,433,301
2007-08-28 2007-08-24 5.942 575,195 +21,234 0.86% 3,417,747
2007-08-27 2007-08-23 5.748 553,961 +4,536 0.83% 3,184,097
2007-08-24 2007-08-22 5.821 549,425 -6,803 0.82% 3,198,000
2007-08-23 2007-08-21 5.893 556,228 -2,062 0.83% 3,278,067
2007-08-22 2007-08-20 6.063 558,290 +3,505 0.83% 3,385,000
2007-08-21 2007-08-17 5.942 554,785 -31,543 0.83% 3,296,473
2007-08-20 2007-08-16 6.063 586,328 +9,277 0.88% 3,554,998
2007-08-17 2007-08-15 6.912 577,051 -2,886 0.86% 3,988,575
2007-08-16 2007-08-14 7.033 579,937 -28,245 0.87% 4,078,848
2007-08-15 2007-08-13 6.912 608,182 -23,296 0.91% 4,203,753
2007-08-14 2007-08-10 5.990 631,478 -30,925 0.94% 3,782,805
2007-08-13 2007-08-09 6.063 662,403 -55,251 0.99% 4,016,253
2007-08-10 2007-08-08 5.821 717,654 -3,917 1.07% 4,177,198
2007-08-09 2007-08-07 5.505 721,571 -21,029 1.08% 3,972,498
2007-08-08 2007-08-06 5.166 742,600 -21,029 1.11% 3,836,130
2007-08-07 2007-08-03 5.966 763,629 -18,554 1.14% 4,555,922
2007-08-06 2007-08-02 6.427 782,183 -186,578 1.17% 5,027,048
2007-08-03 2007-08-01 6.669 968,761 +67,828 1.45% 6,461,124
2007-08-02 2007-07-31 7.518 900,933 -1,031 1.34% 6,773,497
2007-08-01 2007-07-30 6.791 901,964 -38,140 1.35% 6,124,999
2007-07-31 2007-07-27 6.306 940,104 +69,064 1.40% 5,927,997
2007-07-30 2007-07-26 6.912 871,040 +176,682 1.30% 6,020,627
2007-07-27 2007-07-25 7.033 694,358 +11,133 1.04% 4,883,601
2007-07-26 2007-07-24 7.155 683,225 -29,894 1.02% 4,888,150
2007-07-25 2007-07-23 5.699 713,119 +45,562 1.06% 4,064,327
2007-07-24 2007-07-20 4.948 667,557 +28,863 1.00% 3,302,762
2007-07-23 2007-07-19 4.705 638,694 +2,680 0.95% 3,005,061
2007-07-20 2007-07-18 4.681 636,014 +19,586 0.95% 2,977,027
2007-07-18 2007-07-16 4.511 616,428 +8,246 0.92% 2,780,700
2007-07-17 2007-07-13 4.705 608,182 -6,184 0.91% 2,861,502
2007-07-13 2007-07-11 4.705 614,366 -7,010 0.92% 2,890,598
2007-07-12 2007-07-10 4.657 621,376 -8,453 0.93% 2,893,440
2007-07-11 2007-07-09 5.020 629,829 +44,738 0.94% 3,161,926
2007-07-10 2007-07-06 4.754 585,091 -20,410 0.87% 2,781,239
2007-07-09 2007-07-05 4.099 605,501 -2,474 0.90% 2,481,763
2007-07-06 2007-07-04 4.196 607,975 +1,237 0.91% 2,550,883
2007-07-05 2007-07-03 4.244 606,738 +47,005 0.91% 2,575,123
2007-07-04 2007-06-29 4.535 559,733 +78,342 0.84% 2,538,524
2007-07-03 2007-06-28 4.778 481,391 -16,493 0.72% 2,299,974
2007-06-29 2007-06-27 4.899 497,884 +4,123 0.74% 2,439,149
2007-06-28 2007-06-26 5.069 493,761 -15,256 0.74% 2,502,775
2007-06-27 2007-06-25 4.875 509,017 -22,678 0.76% 2,481,345
2007-06-26 2007-06-22 4.948 531,695 0.79% 2,630,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top