History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2025-10-13 | 2025-10-09 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2025-10-10 | 2025-10-08 | 0.475 | 30,800 | +0 | 0.00% | 14,630 |
| 2025-10-09 | 2025-10-06 | 0.415 | 30,800 | +0 | 0.00% | 12,782 |
| 2025-10-08 | 2025-10-03 | 0.475 | 30,800 | +0 | 0.00% | 14,630 |
| 2025-10-06 | 2025-10-02 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2025-10-03 | 2025-09-30 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2025-10-02 | 2025-09-29 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-09-30 | 2025-09-26 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2025-09-29 | 2025-09-25 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2025-09-26 | 2025-09-24 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2025-09-25 | 2025-09-23 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2025-09-24 | 2025-09-22 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2025-09-23 | 2025-09-19 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2025-09-22 | 2025-09-18 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2025-09-19 | 2025-09-17 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2025-09-18 | 2025-09-16 | 0.315 | 30,800 | +0 | 0.00% | 9,702 |
| 2025-09-17 | 2025-09-15 | 0.315 | 30,800 | +0 | 0.00% | 9,702 |
| 2025-09-16 | 2025-09-12 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2025-09-15 | 2025-09-11 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2025-09-12 | 2025-09-10 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2025-09-11 | 2025-09-09 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2025-09-10 | 2025-09-08 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2025-09-09 | 2025-09-05 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2025-09-08 | 2025-09-04 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-09-05 | 2025-09-03 | 0.335 | 30,800 | +0 | 0.00% | 10,318 |
| 2025-09-04 | 2025-09-02 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2025-09-03 | 2025-09-01 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2025-09-02 | 2025-08-29 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2025-09-01 | 2025-08-28 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2025-08-29 | 2025-08-27 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2025-08-28 | 2025-08-26 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2025-08-27 | 2025-08-25 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2025-08-26 | 2025-08-22 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2025-08-25 | 2025-08-21 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2025-08-22 | 2025-08-20 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2025-08-21 | 2025-08-19 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2025-08-20 | 2025-08-18 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2025-08-19 | 2025-08-15 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2025-08-18 | 2025-08-14 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2025-08-15 | 2025-08-13 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-08-14 | 2025-08-12 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-08-13 | 2025-08-11 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2025-08-12 | 2025-08-08 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2025-08-11 | 2025-08-07 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2025-08-08 | 2025-08-06 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2025-08-07 | 2025-08-05 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2025-08-06 | 2025-08-04 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2025-08-05 | 2025-08-01 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2025-08-04 | 2025-07-31 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2025-08-01 | 2025-07-30 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2025-07-31 | 2025-07-29 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2025-07-30 | 2025-07-28 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2025-07-29 | 2025-07-25 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2025-07-28 | 2025-07-24 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2025-07-25 | 2025-07-23 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2025-07-24 | 2025-07-22 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2025-07-23 | 2025-07-21 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2025-07-22 | 2025-07-18 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2025-07-21 | 2025-07-17 | 0.420 | 30,800 | +0 | 0.00% | 12,936 |
| 2025-07-18 | 2025-07-16 | 0.420 | 30,800 | +0 | 0.00% | 12,936 |
| 2025-07-17 | 2025-07-15 | 0.425 | 30,800 | +0 | 0.00% | 13,090 |
| 2025-07-16 | 2025-07-14 | 0.425 | 30,800 | +0 | 0.00% | 13,090 |
| 2025-07-15 | 2025-07-11 | 0.425 | 30,800 | +0 | 0.00% | 13,090 |
| 2025-07-14 | 2025-07-10 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2025-07-11 | 2025-07-09 | 0.450 | 30,800 | +0 | 0.00% | 13,860 |
| 2025-07-10 | 2025-07-08 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-07-09 | 2025-07-07 | 0.335 | 30,800 | +0 | 0.00% | 10,318 |
| 2025-07-08 | 2025-07-04 | 0.335 | 30,800 | +0 | 0.00% | 10,318 |
| 2025-07-07 | 2025-07-03 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2025-07-04 | 2025-07-02 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-07-03 | 2025-06-30 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-07-02 | 2025-06-27 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2025-06-30 | 2025-06-26 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2025-06-27 | 2025-06-25 | 0.365 | 30,800 | +0 | 0.00% | 11,242 |
| 2025-06-26 | 2025-06-24 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-06-25 | 2025-06-23 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2025-06-24 | 2025-06-20 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-06-23 | 2025-06-19 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2025-06-20 | 2025-06-18 | 0.385 | 30,800 | +0 | 0.00% | 11,858 |
| 2025-06-19 | 2025-06-17 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2025-06-18 | 2025-06-16 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2025-06-17 | 2025-06-13 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2025-06-16 | 2025-06-12 | 0.400 | 30,800 | +0 | 0.00% | 12,320 |
| 2025-06-13 | 2025-06-11 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2025-06-12 | 2025-06-10 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2025-06-11 | 2025-06-09 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2025-06-10 | 2025-06-06 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2025-06-09 | 2025-06-05 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2025-06-06 | 2025-06-04 | 0.400 | 30,800 | +0 | 0.00% | 12,320 |
| 2025-06-05 | 2025-06-03 | 0.400 | 30,800 | +0 | 0.00% | 12,320 |
| 2025-06-04 | 2025-06-02 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2025-06-03 | 2025-05-30 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2025-06-02 | 2025-05-29 | 0.400 | 30,800 | +0 | 0.00% | 12,320 |
| 2025-05-30 | 2025-05-28 | 0.450 | 30,800 | +0 | 0.00% | 13,860 |
| 2025-05-29 | 2025-05-27 | 0.450 | 30,800 | +0 | 0.00% | 13,860 |
| 2025-05-28 | 2025-05-26 | 0.450 | 30,800 | +0 | 0.00% | 13,860 |
| 2025-05-27 | 2025-05-23 | 0.435 | 30,800 | +0 | 0.00% | 13,398 |
| 2025-05-26 | 2025-05-22 | 0.445 | 30,800 | +0 | 0.00% | 13,706 |
| 2025-05-23 | 2025-05-21 | 0.435 | 30,800 | +0 | 0.00% | 13,398 |
| 2025-05-22 | 2025-05-20 | 0.450 | 30,800 | +0 | 0.00% | 13,860 |
| 2025-05-21 | 2025-05-19 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2025-05-20 | 2025-05-16 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2025-05-19 | 2025-05-15 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2025-05-16 | 2025-05-14 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2025-05-15 | 2025-05-13 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-05-14 | 2025-05-12 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-05-13 | 2025-05-09 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2025-05-12 | 2025-05-08 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2025-05-09 | 2025-05-07 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-05-08 | 2025-05-06 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2025-05-07 | 2025-05-02 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-05-06 | 2025-04-30 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2025-05-02 | 2025-04-29 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2025-04-30 | 2025-04-28 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2025-04-29 | 2025-04-25 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2025-04-28 | 2025-04-24 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2025-04-25 | 2025-04-23 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2025-04-24 | 2025-04-22 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-04-23 | 2025-04-17 | 0.485 | 30,800 | +0 | 0.00% | 14,938 |
| 2025-04-22 | 2025-04-16 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-04-17 | 2025-04-15 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2025-04-16 | 2025-04-14 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-04-15 | 2025-04-11 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2025-04-14 | 2025-04-10 | 0.475 | 30,800 | +0 | 0.00% | 14,630 |
| 2025-04-11 | 2025-04-09 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2025-04-10 | 2025-04-08 | 0.420 | 30,800 | +0 | 0.00% | 12,936 |
| 2025-04-09 | 2025-04-07 | 0.475 | 30,800 | +0 | 0.00% | 14,630 |
| 2025-04-08 | 2025-04-03 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2025-04-07 | 2025-04-02 | 0.475 | 30,800 | +0 | 0.00% | 14,630 |
| 2025-04-03 | 2025-04-01 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2025-04-02 | 2025-03-31 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2025-04-01 | 2025-03-28 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-03-31 | 2025-03-27 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2025-03-28 | 2025-03-26 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2025-03-27 | 2025-03-25 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2025-03-26 | 2025-03-24 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2025-03-25 | 2025-03-21 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2025-03-24 | 2025-03-20 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2025-03-21 | 2025-03-19 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-03-20 | 2025-03-18 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2025-03-19 | 2025-03-17 | 0.315 | 30,800 | +0 | 0.00% | 9,702 |
| 2025-03-18 | 2025-03-14 | 0.295 | 30,800 | +0 | 0.00% | 9,086 |
| 2025-03-17 | 2025-03-13 | 0.295 | 30,800 | +0 | 0.00% | 9,086 |
| 2025-03-14 | 2025-03-12 | 0.345 | 30,800 | +0 | 0.00% | 10,626 |
| 2025-03-13 | 2025-03-11 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2025-03-12 | 2025-03-10 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2025-03-11 | 2025-03-07 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2025-03-10 | 2025-03-06 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2025-03-07 | 2025-03-05 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2025-03-06 | 2025-03-04 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2025-03-05 | 2025-03-03 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2025-03-04 | 2025-02-28 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2025-03-03 | 2025-02-27 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2025-02-28 | 2025-02-26 | 0.295 | 30,800 | +0 | 0.00% | 9,086 |
| 2025-02-27 | 2025-02-25 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2025-02-26 | 2025-02-24 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2025-02-25 | 2025-02-21 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2025-02-24 | 2025-02-20 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2025-02-21 | 2025-02-19 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2025-02-20 | 2025-02-18 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2025-02-19 | 2025-02-17 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2025-02-18 | 2025-02-14 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2025-02-17 | 2025-02-13 | 0.285 | 30,800 | +0 | 0.00% | 8,778 |
| 2025-02-14 | 2025-02-12 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2025-02-13 | 2025-02-11 | 0.295 | 30,800 | +0 | 0.00% | 9,086 |
| 2025-02-12 | 2025-02-10 | 0.295 | 30,800 | +0 | 0.00% | 9,086 |
| 2025-02-11 | 2025-02-07 | 0.295 | 30,800 | +0 | 0.00% | 9,086 |
| 2025-02-10 | 2025-02-06 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2025-02-07 | 2025-02-05 | 0.315 | 30,800 | +0 | 0.00% | 9,702 |
| 2025-02-06 | 2025-02-04 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2025-02-05 | 2025-02-03 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-02-04 | 2025-01-28 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-02-03 | 2025-01-24 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-01-27 | 2025-01-23 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-01-24 | 2025-01-22 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-01-23 | 2025-01-21 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-01-22 | 2025-01-20 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-01-21 | 2025-01-17 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-01-20 | 2025-01-16 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-01-17 | 2025-01-15 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-01-16 | 2025-01-14 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-01-15 | 2025-01-13 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2025-01-14 | 2025-01-10 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2025-01-13 | 2025-01-09 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2025-01-10 | 2025-01-08 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2025-01-09 | 2025-01-07 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2025-01-08 | 2025-01-06 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2025-01-07 | 2025-01-03 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2025-01-06 | 2025-01-02 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2025-01-03 | 2024-12-31 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2025-01-02 | 2024-12-27 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2024-12-30 | 2024-12-24 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2024-12-27 | 2024-12-20 | 0.335 | 30,800 | +0 | 0.00% | 10,318 |
| 2024-12-23 | 2024-12-19 | 0.335 | 30,800 | +0 | 0.00% | 10,318 |
| 2024-12-20 | 2024-12-18 | 0.335 | 30,800 | +0 | 0.00% | 10,318 |
| 2024-12-19 | 2024-12-17 | 0.335 | 30,800 | +0 | 0.00% | 10,318 |
| 2024-12-18 | 2024-12-16 | 0.335 | 30,800 | +0 | 0.00% | 10,318 |
| 2024-12-17 | 2024-12-13 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2024-12-16 | 2024-12-12 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2024-12-13 | 2024-12-11 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2024-12-12 | 2024-12-10 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2024-12-11 | 2024-12-09 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2024-12-10 | 2024-12-06 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-12-09 | 2024-12-05 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-12-06 | 2024-12-04 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-12-05 | 2024-12-03 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-12-04 | 2024-12-02 | 0.385 | 30,800 | +0 | 0.00% | 11,858 |
| 2024-12-03 | 2024-11-29 | 0.385 | 30,800 | +0 | 0.00% | 11,858 |
| 2024-12-02 | 2024-11-28 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-11-29 | 2024-11-27 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2024-11-28 | 2024-11-26 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2024-11-27 | 2024-11-25 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-11-26 | 2024-11-22 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2024-11-25 | 2024-11-21 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-11-22 | 2024-11-20 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-11-21 | 2024-11-19 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2024-11-20 | 2024-11-18 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2024-11-19 | 2024-11-15 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2024-11-18 | 2024-11-14 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2024-11-15 | 2024-11-13 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2024-11-14 | 2024-11-12 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2024-11-13 | 2024-11-11 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2024-11-12 | 2024-11-08 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2024-11-11 | 2024-11-07 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2024-11-08 | 2024-11-06 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2024-11-07 | 2024-11-05 | 0.270 | 30,800 | +0 | 0.00% | 8,316 |
| 2024-11-06 | 2024-11-04 | 0.270 | 30,800 | +0 | 0.00% | 8,316 |
| 2024-11-05 | 2024-11-01 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2024-11-04 | 2024-10-31 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2024-11-01 | 2024-10-30 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2024-10-31 | 2024-10-29 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2024-10-30 | 2024-10-28 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2024-10-29 | 2024-10-25 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2024-10-28 | 2024-10-24 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-10-25 | 2024-10-23 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-10-24 | 2024-10-22 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-10-23 | 2024-10-21 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-10-22 | 2024-10-18 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-10-21 | 2024-10-17 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-10-18 | 2024-10-16 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2024-10-17 | 2024-10-15 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2024-10-16 | 2024-10-14 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2024-10-15 | 2024-10-10 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2024-10-14 | 2024-10-09 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2024-10-10 | 2024-10-08 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2024-10-09 | 2024-10-07 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2024-10-08 | 2024-10-04 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2024-10-07 | 2024-10-03 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2024-10-04 | 2024-10-02 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2024-10-03 | 2024-09-30 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2024-10-02 | 2024-09-27 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2024-09-30 | 2024-09-26 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2024-09-27 | 2024-09-25 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-26 | 2024-09-24 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-25 | 2024-09-23 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-24 | 2024-09-20 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-23 | 2024-09-19 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-20 | 2024-09-17 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-19 | 2024-09-16 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-17 | 2024-09-13 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-16 | 2024-09-12 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-13 | 2024-09-11 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-12 | 2024-09-10 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-11 | 2024-09-09 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-10 | 2024-09-05 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-09 | 2024-09-04 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-05 | 2024-09-03 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-04 | 2024-09-02 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-03 | 2024-08-30 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-09-02 | 2024-08-29 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-08-30 | 2024-08-28 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-08-29 | 2024-08-27 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-08-28 | 2024-08-26 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-08-27 | 2024-08-23 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-08-26 | 2024-08-22 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-08-23 | 2024-08-21 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-08-22 | 2024-08-20 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-08-21 | 2024-08-19 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-08-20 | 2024-08-16 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-08-19 | 2024-08-15 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-08-16 | 2024-08-14 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-08-15 | 2024-08-13 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-08-14 | 2024-08-12 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-08-13 | 2024-08-09 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-08-12 | 2024-08-08 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-08-09 | 2024-08-07 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-08-08 | 2024-08-06 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-08-07 | 2024-08-05 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-08-06 | 2024-08-02 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-08-05 | 2024-08-01 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-08-02 | 2024-07-31 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-08-01 | 2024-07-30 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-07-31 | 2024-07-29 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-07-30 | 2024-07-26 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-07-29 | 2024-07-25 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-07-26 | 2024-07-24 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-07-25 | 2024-07-23 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-07-24 | 2024-07-22 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-07-23 | 2024-07-19 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-07-22 | 2024-07-18 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-07-19 | 2024-07-17 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-07-18 | 2024-07-16 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-07-17 | 2024-07-15 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2024-07-16 | 2024-07-12 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2024-07-15 | 2024-07-11 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2024-07-12 | 2024-07-10 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2024-07-11 | 2024-07-09 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2024-07-10 | 2024-07-08 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2024-07-09 | 2024-07-05 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2024-07-08 | 2024-07-04 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2024-07-05 | 2024-07-03 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2024-07-04 | 2024-07-02 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2024-07-03 | 2024-06-28 | 0.435 | 30,800 | +0 | 0.00% | 13,398 |
| 2024-07-02 | 2024-06-27 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2024-06-28 | 2024-06-26 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2024-06-27 | 2024-06-25 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2024-06-26 | 2024-06-24 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2024-06-25 | 2024-06-21 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2024-06-24 | 2024-06-20 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2024-06-21 | 2024-06-19 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2024-06-20 | 2024-06-18 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2024-06-19 | 2024-06-17 | 0.450 | 30,800 | +0 | 0.00% | 13,860 |
| 2024-06-18 | 2024-06-14 | 0.450 | 30,800 | +0 | 0.00% | 13,860 |
| 2024-06-17 | 2024-06-13 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2024-06-14 | 2024-06-12 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2024-06-13 | 2024-06-11 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2024-06-12 | 2024-06-07 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2024-06-11 | 2024-06-06 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2024-06-07 | 2024-06-05 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2024-06-06 | 2024-06-04 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2024-06-05 | 2024-06-03 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2024-06-04 | 2024-05-31 | 0.485 | 30,800 | +0 | 0.00% | 14,938 |
| 2024-06-03 | 2024-05-30 | 0.485 | 30,800 | +0 | 0.00% | 14,938 |
| 2024-05-31 | 2024-05-29 | 0.485 | 30,800 | +0 | 0.00% | 14,938 |
| 2024-05-30 | 2024-05-28 | 0.485 | 30,800 | +0 | 0.00% | 14,938 |
| 2024-05-29 | 2024-05-27 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2024-05-28 | 2024-05-24 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2024-05-27 | 2024-05-23 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2024-05-24 | 2024-05-22 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2024-05-23 | 2024-05-21 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2024-05-22 | 2024-05-20 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2024-05-21 | 2024-05-17 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2024-05-20 | 2024-05-16 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2024-05-17 | 2024-05-14 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2024-05-16 | 2024-05-13 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2024-05-14 | 2024-05-10 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2024-05-13 | 2024-05-09 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2024-05-10 | 2024-05-08 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2024-05-09 | 2024-05-07 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2024-05-08 | 2024-05-06 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2024-05-07 | 2024-05-03 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2024-05-06 | 2024-05-02 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2024-05-03 | 2024-04-30 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2024-05-02 | 2024-04-29 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2024-04-30 | 2024-04-26 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2024-04-29 | 2024-04-25 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2024-04-26 | 2024-04-24 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2024-04-25 | 2024-04-23 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2024-04-24 | 2024-04-22 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2024-04-23 | 2024-04-19 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2024-04-22 | 2024-04-18 | 0.450 | 30,800 | +0 | 0.00% | 13,860 |
| 2024-04-19 | 2024-04-17 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2024-04-18 | 2024-04-16 | 0.460 | 30,800 | +0 | 0.00% | 14,168 |
| 2024-04-17 | 2024-04-15 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2024-04-16 | 2024-04-12 | 0.485 | 30,800 | +0 | 0.00% | 14,938 |
| 2024-04-15 | 2024-04-11 | 0.485 | 30,800 | +0 | 0.00% | 14,938 |
| 2024-04-12 | 2024-04-10 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2024-04-11 | 2024-04-09 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2024-04-10 | 2024-04-08 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2024-04-09 | 2024-04-05 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2024-04-08 | 2024-04-03 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2024-04-05 | 2024-04-02 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2024-04-03 | 2024-03-28 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2024-04-02 | 2024-03-27 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2024-03-28 | 2024-03-26 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2024-03-27 | 2024-03-25 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2024-03-26 | 2024-03-22 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2024-03-25 | 2024-03-21 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2024-03-22 | 2024-03-20 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2024-03-21 | 2024-03-19 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2024-03-20 | 2024-03-18 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2024-03-19 | 2024-03-15 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2024-03-18 | 2024-03-14 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2024-03-15 | 2024-03-13 | 0.485 | 30,800 | +0 | 0.00% | 14,938 |
| 2024-03-14 | 2024-03-12 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2024-03-13 | 2024-03-11 | 0.385 | 30,800 | +0 | 0.00% | 11,858 |
| 2024-03-12 | 2024-03-08 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2024-03-11 | 2024-03-07 | 0.335 | 30,800 | +0 | 0.00% | 10,318 |
| 2024-03-08 | 2024-03-06 | 0.335 | 30,800 | +0 | 0.00% | 10,318 |
| 2024-03-07 | 2024-03-05 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2024-03-06 | 2024-03-04 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2024-03-05 | 2024-03-01 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2024-03-04 | 2024-02-29 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2024-03-01 | 2024-02-28 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2024-02-29 | 2024-02-27 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2024-02-28 | 2024-02-26 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2024-02-27 | 2024-02-23 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2024-02-26 | 2024-02-22 | 0.295 | 30,800 | +0 | 0.00% | 9,086 |
| 2024-02-23 | 2024-02-21 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-02-22 | 2024-02-20 | 0.335 | 30,800 | +0 | 0.00% | 10,318 |
| 2024-02-21 | 2024-02-19 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2024-02-20 | 2024-02-16 | 0.345 | 30,800 | +0 | 0.00% | 10,626 |
| 2024-02-19 | 2024-02-15 | 0.345 | 30,800 | +0 | 0.00% | 10,626 |
| 2024-02-16 | 2024-02-14 | 0.345 | 30,800 | +0 | 0.00% | 10,626 |
| 2024-02-15 | 2024-02-09 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2024-02-14 | 2024-02-07 | 0.345 | 30,800 | +0 | 0.00% | 10,626 |
| 2024-02-08 | 2024-02-06 | 0.345 | 30,800 | +0 | 0.00% | 10,626 |
| 2024-02-07 | 2024-02-05 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2024-02-06 | 2024-02-02 | 0.345 | 30,800 | +0 | 0.00% | 10,626 |
| 2024-02-05 | 2024-02-01 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2024-02-02 | 2024-01-31 | 0.335 | 30,800 | +0 | 0.00% | 10,318 |
| 2024-02-01 | 2024-01-30 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-01-31 | 2024-01-29 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-01-30 | 2024-01-26 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-01-29 | 2024-01-25 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-01-26 | 2024-01-24 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-01-25 | 2024-01-23 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-01-24 | 2024-01-22 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-01-23 | 2024-01-19 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-01-22 | 2024-01-18 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2024-01-19 | 2024-01-17 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2024-01-18 | 2024-01-16 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2024-01-17 | 2024-01-15 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2024-01-16 | 2024-01-12 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2024-01-15 | 2024-01-11 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2024-01-12 | 2024-01-10 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2024-01-11 | 2024-01-09 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2024-01-10 | 2024-01-08 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2024-01-09 | 2024-01-05 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2024-01-08 | 2024-01-04 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2024-01-05 | 2024-01-03 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2024-01-04 | 2024-01-02 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2024-01-03 | 2023-12-29 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2024-01-02 | 2023-12-28 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2023-12-29 | 2023-12-27 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2023-12-28 | 2023-12-22 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2023-12-27 | 2023-12-21 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2023-12-22 | 2023-12-20 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2023-12-21 | 2023-12-19 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2023-12-20 | 2023-12-18 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-12-19 | 2023-12-15 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-12-18 | 2023-12-14 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-12-15 | 2023-12-13 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-12-14 | 2023-12-12 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-12-13 | 2023-12-11 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-12-12 | 2023-12-08 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-12-11 | 2023-12-07 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-12-08 | 2023-12-06 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-12-07 | 2023-12-05 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-12-06 | 2023-12-04 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-12-05 | 2023-12-01 | 0.285 | 30,800 | +0 | 0.00% | 8,778 |
| 2023-12-04 | 2023-11-30 | 0.285 | 30,800 | +0 | 0.00% | 8,778 |
| 2023-12-01 | 2023-11-29 | 0.285 | 30,800 | +0 | 0.00% | 8,778 |
| 2023-11-30 | 2023-11-28 | 0.255 | 30,800 | +0 | 0.00% | 7,854 |
| 2023-11-29 | 2023-11-27 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2023-11-28 | 2023-11-24 | 0.315 | 30,800 | +0 | 0.00% | 9,702 |
| 2023-11-27 | 2023-11-23 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2023-11-24 | 2023-11-22 | 0.255 | 30,800 | +0 | 0.00% | 7,854 |
| 2023-11-23 | 2023-11-21 | 0.255 | 30,800 | +0 | 0.00% | 7,854 |
| 2023-11-22 | 2023-11-20 | 0.255 | 30,800 | +0 | 0.00% | 7,854 |
| 2023-11-21 | 2023-11-17 | 0.255 | 30,800 | +0 | 0.00% | 7,854 |
| 2023-11-20 | 2023-11-16 | 0.255 | 30,800 | +0 | 0.00% | 7,854 |
| 2023-11-17 | 2023-11-15 | 0.255 | 30,800 | +0 | 0.00% | 7,854 |
| 2023-11-16 | 2023-11-14 | 0.255 | 30,800 | +0 | 0.00% | 7,854 |
| 2023-11-15 | 2023-11-13 | 0.255 | 30,800 | +0 | 0.00% | 7,854 |
| 2023-11-14 | 2023-11-10 | 0.255 | 30,800 | +0 | 0.00% | 7,854 |
| 2023-11-13 | 2023-11-09 | 0.255 | 30,800 | +0 | 0.00% | 7,854 |
| 2023-11-10 | 2023-11-08 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-11-09 | 2023-11-07 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-11-08 | 2023-11-06 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-11-07 | 2023-11-03 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-11-06 | 2023-11-02 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-11-03 | 2023-11-01 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-11-02 | 2023-10-31 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-11-01 | 2023-10-30 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-10-31 | 2023-10-27 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-10-30 | 2023-10-26 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-10-27 | 2023-10-25 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-10-26 | 2023-10-24 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-10-25 | 2023-10-20 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-10-24 | 2023-10-19 | 0.270 | 30,800 | +0 | 0.00% | 8,316 |
| 2023-10-20 | 2023-10-18 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-10-19 | 2023-10-17 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-10-18 | 2023-10-16 | 0.255 | 30,800 | +0 | 0.00% | 7,854 |
| 2023-10-17 | 2023-10-13 | 0.255 | 30,800 | +0 | 0.00% | 7,854 |
| 2023-10-16 | 2023-10-12 | 0.248 | 30,800 | +0 | 0.00% | 7,638 |
| 2023-10-13 | 2023-10-11 | 0.247 | 30,800 | +0 | 0.00% | 7,608 |
| 2023-10-12 | 2023-10-10 | 0.255 | 30,800 | +0 | 0.00% | 7,854 |
| 2023-10-11 | 2023-10-09 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-10-10 | 2023-10-06 | 0.285 | 30,800 | +0 | 0.00% | 8,778 |
| 2023-10-09 | 2023-10-05 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-10-06 | 2023-10-04 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2023-10-05 | 2023-10-03 | 0.295 | 30,800 | +0 | 0.00% | 9,086 |
| 2023-10-04 | 2023-09-29 | 0.295 | 30,800 | +0 | 0.00% | 9,086 |
| 2023-10-03 | 2023-09-28 | 0.295 | 30,800 | +0 | 0.00% | 9,086 |
| 2023-09-29 | 2023-09-27 | 0.270 | 30,800 | +0 | 0.00% | 8,316 |
| 2023-09-28 | 2023-09-26 | 0.270 | 30,800 | +0 | 0.00% | 8,316 |
| 2023-09-27 | 2023-09-25 | 0.270 | 30,800 | +0 | 0.00% | 8,316 |
| 2023-09-26 | 2023-09-22 | 0.270 | 30,800 | +0 | 0.00% | 8,316 |
| 2023-09-25 | 2023-09-21 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-09-22 | 2023-09-20 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-09-21 | 2023-09-19 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-09-20 | 2023-09-18 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-09-19 | 2023-09-15 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-09-18 | 2023-09-14 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-09-15 | 2023-09-13 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-09-14 | 2023-09-12 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-09-13 | 2023-09-11 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-09-12 | 2023-09-07 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-09-11 | 2023-09-06 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-09-07 | 2023-09-05 | 0.270 | 30,800 | +0 | 0.00% | 8,316 |
| 2023-09-06 | 2023-09-04 | 0.250 | 30,800 | +0 | 0.00% | 7,700 |
| 2023-09-05 | 2023-08-31 | 0.250 | 30,800 | +0 | 0.00% | 7,700 |
| 2023-09-04 | 2023-08-30 | 0.250 | 30,800 | +0 | 0.00% | 7,700 |
| 2023-08-31 | 2023-08-29 | 0.250 | 30,800 | +0 | 0.00% | 7,700 |
| 2023-08-30 | 2023-08-28 | 0.250 | 30,800 | +0 | 0.00% | 7,700 |
| 2023-08-29 | 2023-08-25 | 0.226 | 30,800 | +0 | 0.00% | 6,961 |
| 2023-08-28 | 2023-08-24 | 0.236 | 30,800 | +0 | 0.00% | 7,269 |
| 2023-08-25 | 2023-08-23 | 0.236 | 30,800 | +0 | 0.00% | 7,269 |
| 2023-08-24 | 2023-08-22 | 0.236 | 30,800 | +0 | 0.00% | 7,269 |
| 2023-08-23 | 2023-08-21 | 0.235 | 30,800 | +0 | 0.00% | 7,238 |
| 2023-08-22 | 2023-08-18 | 0.235 | 30,800 | +0 | 0.00% | 7,238 |
| 2023-08-21 | 2023-08-17 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2023-08-18 | 2023-08-16 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-08-17 | 2023-08-15 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-08-16 | 2023-08-14 | 0.229 | 30,800 | +0 | 0.00% | 7,053 |
| 2023-08-15 | 2023-08-11 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2023-08-14 | 2023-08-10 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2023-08-11 | 2023-08-09 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2023-08-10 | 2023-08-08 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-08-09 | 2023-08-07 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-08-08 | 2023-08-04 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-08-07 | 2023-08-03 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-08-04 | 2023-08-02 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-08-03 | 2023-08-01 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-08-02 | 2023-07-31 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-08-01 | 2023-07-28 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-07-31 | 2023-07-27 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-07-28 | 2023-07-26 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-07-27 | 2023-07-25 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-07-26 | 2023-07-24 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-07-25 | 2023-07-21 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-07-24 | 2023-07-20 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-07-21 | 2023-07-19 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-07-20 | 2023-07-18 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-07-19 | 2023-07-14 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-07-18 | 2023-07-13 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-07-14 | 2023-07-12 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-07-13 | 2023-07-11 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-07-12 | 2023-07-10 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2023-07-11 | 2023-07-07 | 0.270 | 30,800 | +0 | 0.00% | 8,316 |
| 2023-07-10 | 2023-07-06 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-07-07 | 2023-07-05 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-07-06 | 2023-07-04 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-07-05 | 2023-07-03 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-07-04 | 2023-06-30 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-07-03 | 2023-06-29 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-06-30 | 2023-06-28 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2023-06-29 | 2023-06-27 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2023-06-28 | 2023-06-26 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2023-06-27 | 2023-06-23 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2023-06-26 | 2023-06-21 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2023-06-23 | 2023-06-20 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2023-06-21 | 2023-06-19 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2023-06-20 | 2023-06-16 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2023-06-19 | 2023-06-15 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2023-06-16 | 2023-06-14 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2023-06-15 | 2023-06-13 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2023-06-14 | 2023-06-12 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2023-06-13 | 2023-06-09 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2023-06-12 | 2023-06-08 | 0.255 | 30,800 | +0 | 0.00% | 7,854 |
| 2023-06-09 | 2023-06-07 | 0.255 | 30,800 | +0 | 0.00% | 7,854 |
| 2023-06-08 | 2023-06-06 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-06-07 | 2023-06-05 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-06-06 | 2023-06-02 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-06-05 | 2023-06-01 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-06-02 | 2023-05-31 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-06-01 | 2023-05-30 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-05-31 | 2023-05-29 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-05-30 | 2023-05-25 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-05-29 | 2023-05-24 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-05-25 | 2023-05-23 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-05-24 | 2023-05-22 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-05-23 | 2023-05-19 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-05-22 | 2023-05-18 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2023-05-19 | 2023-05-17 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2023-05-18 | 2023-05-16 | 0.265 | 30,800 | +0 | 0.00% | 8,162 |
| 2023-05-17 | 2023-05-15 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-05-16 | 2023-05-12 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2023-05-15 | 2023-05-11 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2023-05-12 | 2023-05-10 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2023-05-11 | 2023-05-09 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2023-05-10 | 2023-05-08 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2023-05-09 | 2023-05-05 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2023-05-08 | 2023-05-04 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-05-05 | 2023-05-03 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-05-04 | 2023-05-02 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-05-03 | 2023-04-28 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-05-02 | 2023-04-27 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-28 | 2023-04-26 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-27 | 2023-04-25 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-26 | 2023-04-24 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-25 | 2023-04-21 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-24 | 2023-04-20 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-21 | 2023-04-19 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-20 | 2023-04-18 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-19 | 2023-04-17 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-18 | 2023-04-14 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-17 | 2023-04-13 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-14 | 2023-04-12 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-13 | 2023-04-11 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-12 | 2023-04-06 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-11 | 2023-04-04 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-06 | 2023-04-03 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-04 | 2023-03-31 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-04-03 | 2023-03-30 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-03-31 | 2023-03-29 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-03-30 | 2023-03-28 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-03-29 | 2023-03-27 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-03-28 | 2023-03-24 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-03-27 | 2023-03-23 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2023-03-24 | 2023-03-22 | 0.295 | 30,800 | +0 | 0.00% | 9,086 |
| 2023-03-23 | 2023-03-21 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2023-03-22 | 2023-03-20 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2023-03-21 | 2023-03-17 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2023-03-20 | 2023-03-16 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2023-03-17 | 2023-03-15 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2023-03-16 | 2023-03-14 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2023-03-15 | 2023-03-13 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2023-03-14 | 2023-03-10 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2023-03-13 | 2023-03-09 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2023-03-10 | 2023-03-08 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2023-03-09 | 2023-03-07 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2023-03-08 | 2023-03-06 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2023-03-07 | 2023-03-03 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2023-03-06 | 2023-03-02 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2023-03-03 | 2023-03-01 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2023-03-02 | 2023-02-28 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2023-03-01 | 2023-02-27 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2023-02-28 | 2023-02-24 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2023-02-27 | 2023-02-23 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2023-02-24 | 2023-02-22 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2023-02-23 | 2023-02-21 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2023-02-22 | 2023-02-20 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2023-02-21 | 2023-02-17 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2023-02-20 | 2023-02-16 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2023-02-17 | 2023-02-15 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2023-02-16 | 2023-02-14 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2023-02-15 | 2023-02-13 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2023-02-14 | 2023-02-10 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2023-02-13 | 2023-02-09 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2023-02-10 | 2023-02-08 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2023-02-09 | 2023-02-07 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2023-02-08 | 2023-02-06 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2023-02-07 | 2023-02-03 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2023-02-06 | 2023-02-02 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2023-02-03 | 2023-02-01 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2023-02-02 | 2023-01-31 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2023-02-01 | 2023-01-30 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2023-01-31 | 2023-01-27 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2023-01-30 | 2023-01-26 | 0.315 | 30,800 | +0 | 0.00% | 9,702 |
| 2023-01-27 | 2023-01-20 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2023-01-26 | 2023-01-19 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2023-01-20 | 2023-01-18 | 0.315 | 30,800 | +0 | 0.00% | 9,702 |
| 2023-01-19 | 2023-01-17 | 0.315 | 30,800 | +0 | 0.00% | 9,702 |
| 2023-01-18 | 2023-01-16 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2023-01-17 | 2023-01-13 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2023-01-16 | 2023-01-12 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2023-01-13 | 2023-01-11 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2023-01-12 | 2023-01-10 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2023-01-11 | 2023-01-09 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2023-01-10 | 2023-01-06 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2023-01-09 | 2023-01-05 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2023-01-06 | 2023-01-04 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2023-01-05 | 2023-01-03 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2023-01-04 | 2022-12-30 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2023-01-03 | 2022-12-29 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2022-12-30 | 2022-12-28 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2022-12-29 | 2022-12-23 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2022-12-28 | 2022-12-22 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2022-12-23 | 2022-12-21 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2022-12-22 | 2022-12-20 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2022-12-21 | 2022-12-19 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2022-12-20 | 2022-12-16 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2022-12-19 | 2022-12-15 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2022-12-16 | 2022-12-14 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2022-12-15 | 2022-12-13 | 0.320 | 30,800 | +0 | 0.00% | 9,856 |
| 2022-12-14 | 2022-12-12 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2022-12-13 | 2022-12-09 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2022-12-12 | 2022-12-08 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2022-12-09 | 2022-12-07 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2022-12-08 | 2022-12-06 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2022-12-07 | 2022-12-05 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2022-12-06 | 2022-12-02 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2022-12-05 | 2022-12-01 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2022-12-02 | 2022-11-30 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2022-12-01 | 2022-11-29 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2022-11-30 | 2022-11-28 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2022-11-29 | 2022-11-25 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2022-11-28 | 2022-11-24 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2022-11-25 | 2022-11-23 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2022-11-24 | 2022-11-22 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2022-11-23 | 2022-11-21 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2022-11-22 | 2022-11-18 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2022-11-21 | 2022-11-17 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2022-11-18 | 2022-11-16 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2022-11-17 | 2022-11-15 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2022-11-16 | 2022-11-14 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2022-11-15 | 2022-11-11 | 0.400 | 30,800 | +0 | 0.00% | 12,320 |
| 2022-11-14 | 2022-11-10 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2022-11-11 | 2022-11-09 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2022-11-10 | 2022-11-08 | 0.365 | 30,800 | +0 | 0.00% | 11,242 |
| 2022-11-09 | 2022-11-07 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2022-11-08 | 2022-11-04 | 0.450 | 30,800 | +0 | 0.00% | 13,860 |
| 2022-11-07 | 2022-11-03 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2022-11-04 | 2022-11-02 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2022-11-03 | 2022-11-01 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2022-11-02 | 2022-10-31 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2022-11-01 | 2022-10-28 | 0.475 | 30,800 | +0 | 0.00% | 14,630 |
| 2022-10-31 | 2022-10-27 | 0.475 | 30,800 | +0 | 0.00% | 14,630 |
| 2022-10-28 | 2022-10-26 | 0.475 | 30,800 | +0 | 0.00% | 14,630 |
| 2022-10-27 | 2022-10-25 | 0.475 | 30,800 | +0 | 0.00% | 14,630 |
| 2022-10-26 | 2022-10-24 | 0.475 | 30,800 | +0 | 0.00% | 14,630 |
| 2022-10-25 | 2022-10-21 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2022-10-24 | 2022-10-20 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2022-10-21 | 2022-10-19 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2022-10-20 | 2022-10-18 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2022-10-19 | 2022-10-17 | 0.450 | 30,800 | +0 | 0.00% | 13,860 |
| 2022-10-18 | 2022-10-14 | 0.425 | 30,800 | +0 | 0.00% | 13,090 |
| 2022-10-17 | 2022-10-13 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2022-10-14 | 2022-10-12 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2022-10-13 | 2022-10-11 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2022-10-12 | 2022-10-10 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2022-10-11 | 2022-10-07 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2022-10-10 | 2022-10-06 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2022-10-07 | 2022-10-05 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2022-10-06 | 2022-10-03 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2022-10-05 | 2022-09-30 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2022-10-03 | 2022-09-29 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2022-09-30 | 2022-09-28 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2022-09-29 | 2022-09-27 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2022-09-28 | 2022-09-26 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2022-09-27 | 2022-09-23 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2022-09-26 | 2022-09-22 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2022-09-23 | 2022-09-21 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2022-09-22 | 2022-09-20 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2022-09-21 | 2022-09-19 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2022-09-20 | 2022-09-16 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2022-09-19 | 2022-09-15 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2022-09-16 | 2022-09-14 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2022-09-15 | 2022-09-13 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2022-09-14 | 2022-09-09 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2022-09-13 | 2022-09-08 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2022-09-09 | 2022-09-07 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2022-09-08 | 2022-09-06 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2022-09-07 | 2022-09-05 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2022-09-06 | 2022-09-02 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2022-09-05 | 2022-09-01 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-09-02 | 2022-08-31 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-09-01 | 2022-08-30 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-08-31 | 2022-08-29 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-08-30 | 2022-08-26 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-08-29 | 2022-08-25 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-08-26 | 2022-08-24 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-08-25 | 2022-08-23 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-08-24 | 2022-08-22 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-08-23 | 2022-08-19 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-08-22 | 2022-08-18 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-08-19 | 2022-08-17 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-08-18 | 2022-08-16 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2022-08-17 | 2022-08-15 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2022-08-16 | 2022-08-12 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2022-08-15 | 2022-08-11 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-08-12 | 2022-08-10 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-08-11 | 2022-08-09 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-08-10 | 2022-08-08 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-08-09 | 2022-08-05 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-08-08 | 2022-08-04 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-08-05 | 2022-08-03 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-08-04 | 2022-08-02 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-08-03 | 2022-08-01 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-08-02 | 2022-07-29 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-08-01 | 2022-07-28 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2022-07-29 | 2022-07-27 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2022-07-28 | 2022-07-26 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2022-07-27 | 2022-07-25 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2022-07-26 | 2022-07-22 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2022-07-25 | 2022-07-21 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-07-22 | 2022-07-20 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-07-21 | 2022-07-19 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2022-07-20 | 2022-07-18 | 0.660 | 30,800 | +0 | 0.00% | 20,328 |
| 2022-07-19 | 2022-07-15 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2022-07-18 | 2022-07-14 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2022-07-15 | 2022-07-13 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2022-07-14 | 2022-07-12 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2022-07-13 | 2022-07-11 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-07-12 | 2022-07-08 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-07-11 | 2022-07-07 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-07-08 | 2022-07-06 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-07-07 | 2022-07-05 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2022-07-06 | 2022-07-04 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-07-05 | 2022-06-30 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-07-04 | 2022-06-29 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-06-30 | 2022-06-28 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2022-06-29 | 2022-06-27 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2022-06-28 | 2022-06-24 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2022-06-27 | 2022-06-23 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2022-06-24 | 2022-06-22 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2022-06-23 | 2022-06-21 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2022-06-22 | 2022-06-20 | 0.690 | 30,800 | +0 | 0.00% | 21,252 |
| 2022-06-21 | 2022-06-17 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-06-20 | 2022-06-16 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-06-17 | 2022-06-15 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-06-16 | 2022-06-14 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-06-15 | 2022-06-13 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2022-06-14 | 2022-06-10 | 0.690 | 30,800 | +0 | 0.00% | 21,252 |
| 2022-06-13 | 2022-06-09 | 0.690 | 30,800 | +0 | 0.00% | 21,252 |
| 2022-06-10 | 2022-06-08 | 0.710 | 30,800 | +0 | 0.00% | 21,868 |
| 2022-06-09 | 2022-06-07 | 0.720 | 30,800 | +0 | 0.00% | 22,176 |
| 2022-06-08 | 2022-06-06 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2022-06-07 | 2022-06-02 | 0.660 | 30,800 | +0 | 0.00% | 20,328 |
| 2022-06-06 | 2022-06-01 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2022-06-02 | 2022-05-31 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2022-06-01 | 2022-05-30 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2022-05-31 | 2022-05-27 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2022-05-30 | 2022-05-26 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2022-05-27 | 2022-05-25 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2022-05-26 | 2022-05-24 | 0.690 | 30,800 | +0 | 0.00% | 21,252 |
| 2022-05-25 | 2022-05-23 | 0.690 | 30,800 | +0 | 0.00% | 21,252 |
| 2022-05-24 | 2022-05-20 | 0.710 | 30,800 | +0 | 0.00% | 21,868 |
| 2022-05-23 | 2022-05-19 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2022-05-20 | 2022-05-18 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2022-05-19 | 2022-05-17 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2022-05-18 | 2022-05-16 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2022-05-17 | 2022-05-13 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2022-05-16 | 2022-05-12 | 0.710 | 30,800 | +0 | 0.00% | 21,868 |
| 2022-05-13 | 2022-05-11 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2022-05-12 | 2022-05-10 | 0.720 | 30,800 | +0 | 0.00% | 22,176 |
| 2022-05-11 | 2022-05-06 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2022-05-10 | 2022-05-05 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2022-05-06 | 2022-05-04 | 0.710 | 30,800 | +0 | 0.00% | 21,868 |
| 2022-05-05 | 2022-05-03 | 0.710 | 30,800 | +0 | 0.00% | 21,868 |
| 2022-05-04 | 2022-04-29 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2022-05-03 | 2022-04-28 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2022-04-29 | 2022-04-27 | 0.690 | 30,800 | +0 | 0.00% | 21,252 |
| 2022-04-28 | 2022-04-26 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2022-04-27 | 2022-04-25 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-04-26 | 2022-04-22 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-04-25 | 2022-04-21 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2022-04-22 | 2022-04-20 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2022-04-21 | 2022-04-19 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2022-04-20 | 2022-04-14 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2022-04-19 | 2022-04-13 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2022-04-14 | 2022-04-12 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2022-04-13 | 2022-04-11 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2022-04-12 | 2022-04-08 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2022-04-11 | 2022-04-07 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2022-04-08 | 2022-04-06 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2022-04-07 | 2022-04-04 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2022-04-06 | 2022-04-01 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2022-04-04 | 2022-03-31 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2022-04-01 | 2022-03-30 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2022-03-31 | 2022-03-29 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2022-03-30 | 2022-03-28 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2022-03-29 | 2022-03-25 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2022-03-28 | 2022-03-24 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2022-03-25 | 2022-03-23 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2022-03-24 | 2022-03-22 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2022-03-23 | 2022-03-21 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2022-03-22 | 2022-03-18 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2022-03-21 | 2022-03-17 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2022-03-18 | 2022-03-16 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2022-03-17 | 2022-03-15 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2022-03-16 | 2022-03-14 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2022-03-15 | 2022-03-11 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2022-03-14 | 2022-03-10 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2022-03-11 | 2022-03-09 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2022-03-10 | 2022-03-08 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2022-03-09 | 2022-03-07 | 0.660 | 30,800 | +0 | 0.00% | 20,328 |
| 2022-03-08 | 2022-03-04 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2022-03-07 | 2022-03-03 | 0.660 | 30,800 | +0 | 0.00% | 20,328 |
| 2022-03-04 | 2022-03-02 | 0.660 | 30,800 | +0 | 0.00% | 20,328 |
| 2022-03-03 | 2022-03-01 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2022-03-02 | 2022-02-28 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2022-03-01 | 2022-02-25 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2022-02-28 | 2022-02-24 | 0.660 | 30,800 | +0 | 0.00% | 20,328 |
| 2022-02-25 | 2022-02-23 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2022-02-24 | 2022-02-22 | 0.690 | 30,800 | +0 | 0.00% | 21,252 |
| 2022-02-23 | 2022-02-21 | 0.690 | 30,800 | +0 | 0.00% | 21,252 |
| 2022-02-22 | 2022-02-18 | 0.690 | 30,800 | +0 | 0.00% | 21,252 |
| 2022-02-21 | 2022-02-17 | 0.660 | 30,800 | +0 | 0.00% | 20,328 |
| 2022-02-18 | 2022-02-16 | 0.660 | 30,800 | +0 | 0.00% | 20,328 |
| 2022-02-17 | 2022-02-15 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2022-02-16 | 2022-02-14 | 0.710 | 30,800 | +0 | 0.00% | 21,868 |
| 2022-02-15 | 2022-02-11 | 0.690 | 30,800 | +0 | 0.00% | 21,252 |
| 2022-02-14 | 2022-02-10 | 0.660 | 30,800 | +0 | 0.00% | 20,328 |
| 2022-02-11 | 2022-02-09 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2022-02-10 | 2022-02-08 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2022-02-09 | 2022-02-07 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-02-08 | 2022-02-04 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-02-07 | 2022-01-31 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2022-02-04 | 2022-01-27 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2022-01-28 | 2022-01-26 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2022-01-27 | 2022-01-25 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2022-01-26 | 2022-01-24 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2022-01-25 | 2022-01-21 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2022-01-24 | 2022-01-20 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2022-01-21 | 2022-01-19 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2022-01-20 | 2022-01-18 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2022-01-19 | 2022-01-17 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2022-01-18 | 2022-01-14 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-01-17 | 2022-01-13 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2022-01-14 | 2022-01-12 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-01-13 | 2022-01-11 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2022-01-12 | 2022-01-10 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-01-11 | 2022-01-07 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2022-01-10 | 2022-01-06 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2022-01-07 | 2022-01-05 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2022-01-06 | 2022-01-04 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2022-01-05 | 2022-01-03 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-01-04 | 2021-12-31 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2022-01-03 | 2021-12-29 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2021-12-30 | 2021-12-28 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2021-12-29 | 2021-12-24 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2021-12-28 | 2021-12-22 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2021-12-23 | 2021-12-21 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2021-12-22 | 2021-12-20 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2021-12-21 | 2021-12-17 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2021-12-20 | 2021-12-16 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2021-12-17 | 2021-12-15 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2021-12-16 | 2021-12-14 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2021-12-15 | 2021-12-13 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-12-14 | 2021-12-10 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-12-13 | 2021-12-09 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2021-12-10 | 2021-12-08 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-12-09 | 2021-12-07 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-12-08 | 2021-12-06 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-12-07 | 2021-12-03 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-12-06 | 2021-12-02 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2021-12-03 | 2021-12-01 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2021-12-02 | 2021-11-30 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2021-12-01 | 2021-11-29 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2021-11-30 | 2021-11-26 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-11-29 | 2021-11-25 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-11-26 | 2021-11-24 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-11-25 | 2021-11-23 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-11-24 | 2021-11-22 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-11-23 | 2021-11-19 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-11-22 | 2021-11-18 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2021-11-19 | 2021-11-17 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2021-11-18 | 2021-11-16 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-11-17 | 2021-11-15 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-11-16 | 2021-11-12 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-11-15 | 2021-11-11 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2021-11-12 | 2021-11-10 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2021-11-11 | 2021-11-09 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-11-10 | 2021-11-08 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-11-09 | 2021-11-05 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-11-08 | 2021-11-04 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-11-05 | 2021-11-03 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2021-11-04 | 2021-11-02 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2021-11-03 | 2021-11-01 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2021-11-02 | 2021-10-29 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2021-11-01 | 2021-10-28 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2021-10-29 | 2021-10-27 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2021-10-28 | 2021-10-26 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2021-10-27 | 2021-10-25 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2021-10-26 | 2021-10-22 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2021-10-25 | 2021-10-21 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2021-10-22 | 2021-10-20 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2021-10-21 | 2021-10-19 | 0.475 | 30,800 | +0 | 0.00% | 14,630 |
| 2021-10-20 | 2021-10-18 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2021-10-19 | 2021-10-15 | 0.450 | 30,800 | +0 | 0.00% | 13,860 |
| 2021-10-18 | 2021-10-12 | 0.435 | 30,800 | +0 | 0.00% | 13,398 |
| 2021-10-15 | 2021-10-11 | 0.435 | 30,800 | +0 | 0.00% | 13,398 |
| 2021-10-12 | 2021-10-08 | 0.435 | 30,800 | +0 | 0.00% | 13,398 |
| 2021-10-11 | 2021-10-07 | 0.435 | 30,800 | +0 | 0.00% | 13,398 |
| 2021-10-08 | 2021-10-06 | 0.435 | 30,800 | +0 | 0.00% | 13,398 |
| 2021-10-07 | 2021-10-05 | 0.420 | 30,800 | +0 | 0.00% | 12,936 |
| 2021-10-06 | 2021-10-04 | 0.420 | 30,800 | +0 | 0.00% | 12,936 |
| 2021-10-05 | 2021-09-30 | 0.420 | 30,800 | +0 | 0.00% | 12,936 |
| 2021-10-04 | 2021-09-29 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2021-09-30 | 2021-09-28 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2021-09-29 | 2021-09-27 | 0.435 | 30,800 | +0 | 0.00% | 13,398 |
| 2021-09-28 | 2021-09-24 | 0.450 | 30,800 | +0 | 0.00% | 13,860 |
| 2021-09-27 | 2021-09-23 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2021-09-24 | 2021-09-21 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2021-09-23 | 2021-09-20 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2021-09-21 | 2021-09-17 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2021-09-20 | 2021-09-16 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2021-09-17 | 2021-09-15 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2021-09-16 | 2021-09-14 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2021-09-15 | 2021-09-13 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2021-09-14 | 2021-09-10 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2021-09-13 | 2021-09-09 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2021-09-10 | 2021-09-08 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2021-09-09 | 2021-09-07 | 0.450 | 30,800 | +0 | 0.00% | 13,860 |
| 2021-09-08 | 2021-09-06 | 0.420 | 30,800 | +0 | 0.00% | 12,936 |
| 2021-09-07 | 2021-09-03 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2021-09-06 | 2021-09-02 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2021-09-03 | 2021-09-01 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2021-09-02 | 2021-08-31 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2021-09-01 | 2021-08-30 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2021-08-31 | 2021-08-27 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2021-08-30 | 2021-08-26 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2021-08-27 | 2021-08-25 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2021-08-26 | 2021-08-24 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2021-08-25 | 2021-08-23 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2021-08-24 | 2021-08-20 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2021-08-23 | 2021-08-19 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2021-08-20 | 2021-08-18 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2021-08-19 | 2021-08-17 | 0.385 | 30,800 | +0 | 0.00% | 11,858 |
| 2021-08-18 | 2021-08-16 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2021-08-17 | 2021-08-13 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2021-08-16 | 2021-08-12 | 0.385 | 30,800 | +0 | 0.00% | 11,858 |
| 2021-08-13 | 2021-08-11 | 0.400 | 30,800 | +0 | 0.00% | 12,320 |
| 2021-08-12 | 2021-08-10 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2021-08-11 | 2021-08-09 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2021-08-10 | 2021-08-06 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2021-08-09 | 2021-08-05 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2021-08-06 | 2021-08-04 | 0.365 | 30,800 | +0 | 0.00% | 11,242 |
| 2021-08-05 | 2021-08-03 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2021-08-04 | 2021-08-02 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2021-08-03 | 2021-07-30 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2021-08-02 | 2021-07-29 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2021-07-30 | 2021-07-28 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2021-07-29 | 2021-07-27 | 0.385 | 30,800 | +0 | 0.00% | 11,858 |
| 2021-07-28 | 2021-07-26 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2021-07-27 | 2021-07-23 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2021-07-26 | 2021-07-22 | 0.385 | 30,800 | +0 | 0.00% | 11,858 |
| 2021-07-23 | 2021-07-21 | 0.385 | 30,800 | +0 | 0.00% | 11,858 |
| 2021-07-22 | 2021-07-20 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2021-07-21 | 2021-07-19 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2021-07-20 | 2021-07-16 | 0.400 | 30,800 | +0 | 0.00% | 12,320 |
| 2021-07-19 | 2021-07-15 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2021-07-16 | 2021-07-14 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2021-07-15 | 2021-07-13 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2021-07-14 | 2021-07-12 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2021-07-13 | 2021-07-09 | 0.400 | 30,800 | +0 | 0.00% | 12,320 |
| 2021-07-12 | 2021-07-08 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2021-07-09 | 2021-07-07 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2021-07-08 | 2021-07-06 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2021-07-07 | 2021-07-05 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2021-07-06 | 2021-07-02 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2021-07-05 | 2021-06-30 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2021-07-02 | 2021-06-29 | 0.420 | 30,800 | +0 | 0.00% | 12,936 |
| 2021-06-30 | 2021-06-28 | 0.425 | 30,800 | +0 | 0.00% | 13,090 |
| 2021-06-29 | 2021-06-25 | 0.425 | 30,800 | +0 | 0.00% | 13,090 |
| 2021-06-28 | 2021-06-24 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2021-06-25 | 2021-06-23 | 0.400 | 30,800 | +0 | 0.00% | 12,320 |
| 2021-06-24 | 2021-06-22 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2021-06-23 | 2021-06-21 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2021-06-22 | 2021-06-18 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2021-06-21 | 2021-06-17 | 0.400 | 30,800 | +0 | 0.00% | 12,320 |
| 2021-06-18 | 2021-06-16 | 0.425 | 30,800 | +0 | 0.00% | 13,090 |
| 2021-06-17 | 2021-06-15 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2021-06-16 | 2021-06-11 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2021-06-15 | 2021-06-10 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2021-06-11 | 2021-06-09 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2021-06-10 | 2021-06-08 | 0.460 | 30,800 | +0 | 0.00% | 14,168 |
| 2021-06-09 | 2021-06-07 | 0.460 | 30,800 | +0 | 0.00% | 14,168 |
| 2021-06-08 | 2021-06-04 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2021-06-07 | 2021-06-03 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2021-06-04 | 2021-06-02 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2021-06-03 | 2021-06-01 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2021-06-02 | 2021-05-31 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2021-06-01 | 2021-05-28 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2021-05-31 | 2021-05-27 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2021-05-28 | 2021-05-26 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2021-05-27 | 2021-05-25 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-05-26 | 2021-05-24 | 0.460 | 30,800 | +0 | 0.00% | 14,168 |
| 2021-05-25 | 2021-05-21 | 0.460 | 30,800 | +0 | 0.00% | 14,168 |
| 2021-05-24 | 2021-05-20 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2021-05-21 | 2021-05-18 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2021-05-20 | 2021-05-17 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2021-05-18 | 2021-05-14 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2021-05-17 | 2021-05-13 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2021-05-14 | 2021-05-12 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2021-05-13 | 2021-05-11 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2021-05-12 | 2021-05-10 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2021-05-11 | 2021-05-07 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2021-05-10 | 2021-05-06 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2021-05-07 | 2021-05-05 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2021-05-06 | 2021-05-04 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-05-05 | 2021-05-03 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-05-04 | 2021-04-30 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2021-05-03 | 2021-04-29 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-04-30 | 2021-04-28 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2021-04-29 | 2021-04-27 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2021-04-28 | 2021-04-26 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-04-27 | 2021-04-23 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2021-04-26 | 2021-04-22 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-04-23 | 2021-04-21 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2021-04-22 | 2021-04-20 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-04-21 | 2021-04-19 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2021-04-20 | 2021-04-16 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2021-04-19 | 2021-04-15 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2021-04-16 | 2021-04-14 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2021-04-15 | 2021-04-13 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-04-14 | 2021-04-12 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2021-04-13 | 2021-04-09 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2021-04-12 | 2021-04-08 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2021-04-09 | 2021-04-07 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2021-04-08 | 2021-04-01 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2021-04-07 | 2021-03-31 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2021-04-01 | 2021-03-30 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2021-03-31 | 2021-03-29 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2021-03-30 | 2021-03-26 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2021-03-29 | 2021-03-25 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2021-03-26 | 2021-03-24 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2021-03-25 | 2021-03-23 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2021-03-24 | 2021-03-22 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2021-03-23 | 2021-03-19 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2021-03-22 | 2021-03-18 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2021-03-19 | 2021-03-17 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2021-03-18 | 2021-03-16 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2021-03-17 | 2021-03-15 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2021-03-16 | 2021-03-12 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2021-03-15 | 2021-03-11 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2021-03-12 | 2021-03-10 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2021-03-11 | 2021-03-09 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2021-03-10 | 2021-03-08 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2021-03-09 | 2021-03-05 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2021-03-08 | 2021-03-04 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2021-03-05 | 2021-03-03 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2021-03-04 | 2021-03-02 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2021-03-03 | 2021-03-01 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2021-03-02 | 2021-02-26 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2021-03-01 | 2021-02-25 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2021-02-26 | 2021-02-24 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2021-02-25 | 2021-02-23 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2021-02-24 | 2021-02-22 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2021-02-23 | 2021-02-19 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2021-02-22 | 2021-02-18 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2021-02-19 | 2021-02-17 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2021-02-18 | 2021-02-16 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2021-02-17 | 2021-02-11 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2021-02-16 | 2021-02-09 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2021-02-10 | 2021-02-08 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2021-02-09 | 2021-02-05 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2021-02-08 | 2021-02-04 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-02-05 | 2021-02-03 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-02-04 | 2021-02-02 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2021-02-03 | 2021-02-01 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2021-02-02 | 2021-01-29 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-02-01 | 2021-01-28 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-01-29 | 2021-01-27 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-01-28 | 2021-01-26 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2021-01-27 | 2021-01-25 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2021-01-26 | 2021-01-22 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2021-01-25 | 2021-01-21 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2021-01-22 | 2021-01-20 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2021-01-21 | 2021-01-19 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2021-01-20 | 2021-01-18 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2021-01-19 | 2021-01-15 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2021-01-18 | 2021-01-14 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2021-01-15 | 2021-01-13 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2021-01-14 | 2021-01-12 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2021-01-13 | 2021-01-11 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2021-01-12 | 2021-01-08 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2021-01-11 | 2021-01-07 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2021-01-08 | 2021-01-06 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2021-01-07 | 2021-01-05 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2021-01-06 | 2021-01-04 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2021-01-05 | 2020-12-31 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2021-01-04 | 2020-12-29 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2020-12-30 | 2020-12-28 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2020-12-29 | 2020-12-24 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2020-12-28 | 2020-12-22 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2020-12-23 | 2020-12-21 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2020-12-22 | 2020-12-18 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2020-12-21 | 2020-12-17 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2020-12-18 | 2020-12-16 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2020-12-17 | 2020-12-15 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2020-12-16 | 2020-12-14 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2020-12-15 | 2020-12-11 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2020-12-14 | 2020-12-10 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2020-12-11 | 2020-12-09 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2020-12-10 | 2020-12-08 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2020-12-09 | 2020-12-07 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2020-12-08 | 2020-12-04 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2020-12-07 | 2020-12-03 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2020-12-04 | 2020-12-02 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2020-12-03 | 2020-12-01 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2020-12-02 | 2020-11-30 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2020-12-01 | 2020-11-27 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2020-11-30 | 2020-11-26 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2020-11-27 | 2020-11-25 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2020-11-26 | 2020-11-24 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2020-11-25 | 2020-11-23 | 0.660 | 30,800 | +0 | 0.00% | 20,328 |
| 2020-11-24 | 2020-11-20 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2020-11-23 | 2020-11-19 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2020-11-20 | 2020-11-18 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2020-11-19 | 2020-11-17 | 0.660 | 30,800 | +0 | 0.00% | 20,328 |
| 2020-11-18 | 2020-11-16 | 0.660 | 30,800 | +0 | 0.00% | 20,328 |
| 2020-11-17 | 2020-11-13 | 0.660 | 30,800 | +0 | 0.00% | 20,328 |
| 2020-11-16 | 2020-11-12 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2020-11-13 | 2020-11-11 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2020-11-12 | 2020-11-10 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2020-11-11 | 2020-11-09 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2020-11-10 | 2020-11-06 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2020-11-09 | 2020-11-05 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2020-11-06 | 2020-11-04 | 0.720 | 30,800 | +0 | 0.00% | 22,176 |
| 2020-11-05 | 2020-11-03 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2020-11-04 | 2020-11-02 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2020-11-03 | 2020-10-30 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2020-11-02 | 2020-10-29 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2020-10-30 | 2020-10-28 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2020-10-29 | 2020-10-27 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2020-10-28 | 2020-10-23 | 0.720 | 30,800 | +0 | 0.00% | 22,176 |
| 2020-10-27 | 2020-10-22 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2020-10-23 | 2020-10-21 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2020-10-22 | 2020-10-20 | 0.740 | 30,800 | +0 | 0.00% | 22,792 |
| 2020-10-21 | 2020-10-19 | 0.740 | 30,800 | +0 | 0.00% | 22,792 |
| 2020-10-20 | 2020-10-16 | 0.710 | 30,800 | +0 | 0.00% | 21,868 |
| 2020-10-19 | 2020-10-15 | 0.720 | 30,800 | +0 | 0.00% | 22,176 |
| 2020-10-16 | 2020-10-14 | 0.690 | 30,800 | +0 | 0.00% | 21,252 |
| 2020-10-15 | 2020-10-12 | 0.690 | 30,800 | +0 | 0.00% | 21,252 |
| 2020-10-14 | 2020-10-09 | 0.660 | 30,800 | +0 | 0.00% | 20,328 |
| 2020-10-12 | 2020-10-08 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2020-10-09 | 2020-10-07 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2020-10-08 | 2020-10-06 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2020-10-07 | 2020-10-05 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2020-10-06 | 2020-09-30 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2020-10-05 | 2020-09-29 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2020-09-30 | 2020-09-28 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2020-09-29 | 2020-09-25 | 0.450 | 30,800 | +0 | 0.00% | 13,860 |
| 2020-09-28 | 2020-09-24 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2020-09-25 | 2020-09-23 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2020-09-24 | 2020-09-22 | 0.385 | 30,800 | +0 | 0.00% | 11,858 |
| 2020-09-23 | 2020-09-21 | 0.400 | 30,800 | +0 | 0.00% | 12,320 |
| 2020-09-22 | 2020-09-18 | 0.420 | 30,800 | +0 | 0.00% | 12,936 |
| 2020-09-21 | 2020-09-17 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2020-09-18 | 2020-09-16 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2020-09-17 | 2020-09-15 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2020-09-16 | 2020-09-14 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2020-09-15 | 2020-09-11 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2020-09-14 | 2020-09-10 | 0.365 | 30,800 | +0 | 0.00% | 11,242 |
| 2020-09-11 | 2020-09-09 | 0.365 | 30,800 | +0 | 0.00% | 11,242 |
| 2020-09-10 | 2020-09-08 | 0.365 | 30,800 | +0 | 0.00% | 11,242 |
| 2020-09-09 | 2020-09-07 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2020-09-08 | 2020-09-04 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2020-09-07 | 2020-09-03 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2020-09-04 | 2020-09-02 | 0.365 | 30,800 | +0 | 0.00% | 11,242 |
| 2020-09-03 | 2020-09-01 | 0.365 | 30,800 | +0 | 0.00% | 11,242 |
| 2020-09-02 | 2020-08-31 | 0.365 | 30,800 | +0 | 0.00% | 11,242 |
| 2020-09-01 | 2020-08-28 | 0.365 | 30,800 | +0 | 0.00% | 11,242 |
| 2020-08-31 | 2020-08-27 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2020-08-28 | 2020-08-26 | 0.365 | 30,800 | +0 | 0.00% | 11,242 |
| 2020-08-27 | 2020-08-25 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2020-08-26 | 2020-08-24 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2020-08-25 | 2020-08-21 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2020-08-24 | 2020-08-20 | 0.355 | 30,800 | +0 | 0.00% | 10,934 |
| 2020-08-21 | 2020-08-19 | 0.390 | 30,800 | +0 | 0.00% | 12,012 |
| 2020-08-20 | 2020-08-18 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2020-08-19 | 2020-08-17 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2020-08-18 | 2020-08-14 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2020-08-17 | 2020-08-13 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2020-08-14 | 2020-08-12 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2020-08-13 | 2020-08-11 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2020-08-12 | 2020-08-10 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2020-08-11 | 2020-08-07 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2020-08-10 | 2020-08-06 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2020-08-07 | 2020-08-05 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2020-08-06 | 2020-08-04 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2020-08-05 | 2020-08-03 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2020-08-04 | 2020-07-31 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2020-08-03 | 2020-07-30 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-07-31 | 2020-07-29 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2020-07-30 | 2020-07-28 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2020-07-29 | 2020-07-27 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2020-07-28 | 2020-07-24 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2020-07-27 | 2020-07-23 | 0.315 | 30,800 | +0 | 0.00% | 9,702 |
| 2020-07-24 | 2020-07-22 | 0.315 | 30,800 | +0 | 0.00% | 9,702 |
| 2020-07-23 | 2020-07-21 | 0.305 | 30,800 | +0 | 0.00% | 9,394 |
| 2020-07-22 | 2020-07-20 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2020-07-21 | 2020-07-17 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2020-07-20 | 2020-07-16 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2020-07-17 | 2020-07-15 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2020-07-16 | 2020-07-14 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2020-07-15 | 2020-07-13 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2020-07-14 | 2020-07-10 | 0.295 | 30,800 | +0 | 0.00% | 9,086 |
| 2020-07-13 | 2020-07-09 | 0.300 | 30,800 | +0 | 0.00% | 9,240 |
| 2020-07-10 | 2020-07-08 | 0.270 | 30,800 | +0 | 0.00% | 8,316 |
| 2020-07-09 | 2020-07-07 | 0.285 | 30,800 | +0 | 0.00% | 8,778 |
| 2020-07-08 | 2020-07-06 | 0.285 | 30,800 | +0 | 0.00% | 8,778 |
| 2020-07-07 | 2020-07-03 | 0.285 | 30,800 | +0 | 0.00% | 8,778 |
| 2020-07-06 | 2020-07-02 | 0.280 | 30,800 | +0 | 0.00% | 8,624 |
| 2020-07-03 | 2020-06-30 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2020-07-02 | 2020-06-29 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2020-06-30 | 2020-06-26 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2020-06-29 | 2020-06-24 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2020-06-26 | 2020-06-23 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2020-06-24 | 2020-06-22 | 0.270 | 30,800 | +0 | 0.00% | 8,316 |
| 2020-06-23 | 2020-06-19 | 0.270 | 30,800 | +0 | 0.00% | 8,316 |
| 2020-06-22 | 2020-06-18 | 0.250 | 30,800 | +0 | 0.00% | 7,700 |
| 2020-06-19 | 2020-06-17 | 0.240 | 30,800 | +0 | 0.00% | 7,392 |
| 2020-06-18 | 2020-06-16 | 0.240 | 30,800 | +0 | 0.00% | 7,392 |
| 2020-06-17 | 2020-06-15 | 0.230 | 30,800 | +0 | 0.00% | 7,084 |
| 2020-06-16 | 2020-06-12 | 0.225 | 30,800 | +0 | 0.00% | 6,930 |
| 2020-06-15 | 2020-06-11 | 0.225 | 30,800 | +0 | 0.00% | 6,930 |
| 2020-06-12 | 2020-06-10 | 0.225 | 30,800 | +0 | 0.00% | 6,930 |
| 2020-06-11 | 2020-06-09 | 0.238 | 30,800 | +0 | 0.00% | 7,330 |
| 2020-06-10 | 2020-06-08 | 0.220 | 30,800 | +0 | 0.00% | 6,776 |
| 2020-06-09 | 2020-06-05 | 0.240 | 30,800 | +0 | 0.00% | 7,392 |
| 2020-06-08 | 2020-06-04 | 0.240 | 30,800 | +0 | 0.00% | 7,392 |
| 2020-06-05 | 2020-06-03 | 0.240 | 30,800 | +0 | 0.00% | 7,392 |
| 2020-06-04 | 2020-06-02 | 0.240 | 30,800 | +0 | 0.00% | 7,392 |
| 2020-06-03 | 2020-06-01 | 0.240 | 30,800 | +0 | 0.00% | 7,392 |
| 2020-06-02 | 2020-05-29 | 0.240 | 30,800 | +0 | 0.00% | 7,392 |
| 2020-06-01 | 2020-05-28 | 0.240 | 30,800 | +0 | 0.00% | 7,392 |
| 2020-05-29 | 2020-05-27 | 0.240 | 30,800 | +0 | 0.00% | 7,392 |
| 2020-05-28 | 2020-05-26 | 0.240 | 30,800 | +0 | 0.00% | 7,392 |
| 2020-05-27 | 2020-05-25 | 0.220 | 30,800 | +0 | 0.00% | 6,776 |
| 2020-05-26 | 2020-05-22 | 0.220 | 30,800 | +0 | 0.00% | 6,776 |
| 2020-05-25 | 2020-05-21 | 0.198 | 30,800 | +0 | 0.00% | 6,098 |
| 2020-05-22 | 2020-05-20 | 0.200 | 30,800 | +0 | 0.00% | 6,160 |
| 2020-05-21 | 2020-05-19 | 0.181 | 30,800 | +0 | 0.00% | 5,575 |
| 2020-05-20 | 2020-05-18 | 0.200 | 30,800 | +0 | 0.00% | 6,160 |
| 2020-05-19 | 2020-05-15 | 0.219 | 30,800 | +0 | 0.00% | 6,745 |
| 2020-05-18 | 2020-05-14 | 0.210 | 30,800 | +0 | 0.00% | 6,468 |
| 2020-05-15 | 2020-05-13 | 0.219 | 30,800 | +0 | 0.00% | 6,745 |
| 2020-05-14 | 2020-05-12 | 0.219 | 30,800 | +0 | 0.00% | 6,745 |
| 2020-05-13 | 2020-05-11 | 0.219 | 30,800 | +0 | 0.00% | 6,745 |
| 2020-05-12 | 2020-05-08 | 0.220 | 30,800 | +0 | 0.00% | 6,776 |
| 2020-05-11 | 2020-05-07 | 0.220 | 30,800 | +0 | 0.00% | 6,776 |
| 2020-05-08 | 2020-05-06 | 0.225 | 30,800 | +0 | 0.00% | 6,930 |
| 2020-05-07 | 2020-05-05 | 0.225 | 30,800 | +0 | 0.00% | 6,930 |
| 2020-05-06 | 2020-05-04 | 0.225 | 30,800 | +0 | 0.00% | 6,930 |
| 2020-05-05 | 2020-04-29 | 0.225 | 30,800 | +0 | 0.00% | 6,930 |
| 2020-05-04 | 2020-04-28 | 0.220 | 30,800 | +0 | 0.00% | 6,776 |
| 2020-04-29 | 2020-04-27 | 0.220 | 30,800 | +0 | 0.00% | 6,776 |
| 2020-04-28 | 2020-04-24 | 0.215 | 30,800 | +0 | 0.00% | 6,622 |
| 2020-04-27 | 2020-04-23 | 0.208 | 30,800 | +0 | 0.00% | 6,406 |
| 2020-04-24 | 2020-04-22 | 0.238 | 30,800 | +0 | 0.00% | 7,330 |
| 2020-04-23 | 2020-04-21 | 0.238 | 30,800 | +0 | 0.00% | 7,330 |
| 2020-04-22 | 2020-04-20 | 0.238 | 30,800 | +0 | 0.00% | 7,330 |
| 2020-04-21 | 2020-04-17 | 0.220 | 30,800 | +0 | 0.00% | 6,776 |
| 2020-04-20 | 2020-04-16 | 0.215 | 30,800 | +0 | 0.00% | 6,622 |
| 2020-04-17 | 2020-04-15 | 0.245 | 30,800 | +0 | 0.00% | 7,546 |
| 2020-04-16 | 2020-04-14 | 0.245 | 30,800 | +0 | 0.00% | 7,546 |
| 2020-04-15 | 2020-04-09 | 0.245 | 30,800 | +0 | 0.00% | 7,546 |
| 2020-04-14 | 2020-04-08 | 0.250 | 30,800 | +0 | 0.00% | 7,700 |
| 2020-04-09 | 2020-04-07 | 0.250 | 30,800 | +0 | 0.00% | 7,700 |
| 2020-04-08 | 2020-04-06 | 0.250 | 30,800 | +0 | 0.00% | 7,700 |
| 2020-04-07 | 2020-04-03 | 0.250 | 30,800 | +0 | 0.00% | 7,700 |
| 2020-04-06 | 2020-04-02 | 0.250 | 30,800 | +0 | 0.00% | 7,700 |
| 2020-04-03 | 2020-04-01 | 0.190 | 30,800 | +0 | 0.00% | 5,852 |
| 2020-04-02 | 2020-03-31 | 0.220 | 30,800 | +0 | 0.00% | 6,776 |
| 2020-04-01 | 2020-03-30 | 0.220 | 30,800 | +0 | 0.00% | 6,776 |
| 2020-03-31 | 2020-03-27 | 0.220 | 30,800 | +0 | 0.00% | 6,776 |
| 2020-03-30 | 2020-03-26 | 0.210 | 30,800 | +0 | 0.00% | 6,468 |
| 2020-03-27 | 2020-03-25 | 0.210 | 30,800 | +0 | 0.00% | 6,468 |
| 2020-03-26 | 2020-03-24 | 0.210 | 30,800 | +0 | 0.00% | 6,468 |
| 2020-03-25 | 2020-03-23 | 0.220 | 30,800 | +0 | 0.00% | 6,776 |
| 2020-03-24 | 2020-03-20 | 0.240 | 30,800 | +0 | 0.00% | 7,392 |
| 2020-03-23 | 2020-03-19 | 0.250 | 30,800 | +0 | 0.00% | 7,700 |
| 2020-03-20 | 2020-03-18 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2020-03-19 | 2020-03-17 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2020-03-18 | 2020-03-16 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2020-03-17 | 2020-03-13 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2020-03-16 | 2020-03-12 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2020-03-13 | 2020-03-11 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2020-03-12 | 2020-03-10 | 0.260 | 30,800 | +0 | 0.00% | 8,008 |
| 2020-03-11 | 2020-03-09 | 0.250 | 30,800 | +0 | 0.00% | 7,700 |
| 2020-03-10 | 2020-03-06 | 0.275 | 30,800 | +0 | 0.00% | 8,470 |
| 2020-03-09 | 2020-03-05 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2020-03-06 | 2020-03-04 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2020-03-05 | 2020-03-03 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2020-03-04 | 2020-03-02 | 0.290 | 30,800 | +0 | 0.00% | 8,932 |
| 2020-03-03 | 2020-02-28 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2020-03-02 | 2020-02-27 | 0.310 | 30,800 | +0 | 0.00% | 9,548 |
| 2020-02-28 | 2020-02-26 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-27 | 2020-02-25 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-26 | 2020-02-24 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-25 | 2020-02-21 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-24 | 2020-02-20 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-21 | 2020-02-19 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-20 | 2020-02-18 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-19 | 2020-02-17 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-18 | 2020-02-14 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-17 | 2020-02-13 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-14 | 2020-02-12 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-13 | 2020-02-11 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-12 | 2020-02-10 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-11 | 2020-02-07 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-10 | 2020-02-06 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-07 | 2020-02-05 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-06 | 2020-02-04 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-05 | 2020-02-03 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-04 | 2020-01-31 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-02-03 | 2020-01-30 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-01-31 | 2020-01-29 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-01-30 | 2020-01-24 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-01-29 | 2020-01-22 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-01-23 | 2020-01-21 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-01-22 | 2020-01-20 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-01-21 | 2020-01-17 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-01-20 | 2020-01-16 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-01-17 | 2020-01-15 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-01-16 | 2020-01-14 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-01-15 | 2020-01-13 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-01-14 | 2020-01-10 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-01-13 | 2020-01-09 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2020-01-10 | 2020-01-08 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2020-01-09 | 2020-01-07 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2020-01-08 | 2020-01-06 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2020-01-07 | 2020-01-03 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2020-01-06 | 2020-01-02 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2020-01-03 | 2019-12-31 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2020-01-02 | 2019-12-27 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2019-12-30 | 2019-12-24 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2019-12-27 | 2019-12-20 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2019-12-23 | 2019-12-19 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2019-12-20 | 2019-12-18 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2019-12-19 | 2019-12-17 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2019-12-18 | 2019-12-16 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2019-12-17 | 2019-12-13 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2019-12-16 | 2019-12-12 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2019-12-13 | 2019-12-11 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2019-12-12 | 2019-12-10 | 0.340 | 30,800 | +0 | 0.00% | 10,472 |
| 2019-12-11 | 2019-12-09 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2019-12-10 | 2019-12-06 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2019-12-09 | 2019-12-05 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2019-12-06 | 2019-12-04 | 0.330 | 30,800 | +0 | 0.00% | 10,164 |
| 2019-12-05 | 2019-12-03 | 0.325 | 30,800 | +0 | 0.00% | 10,010 |
| 2019-12-04 | 2019-12-02 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2019-12-03 | 2019-11-29 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2019-12-02 | 2019-11-28 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2019-11-29 | 2019-11-27 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2019-11-28 | 2019-11-26 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2019-11-27 | 2019-11-25 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2019-11-26 | 2019-11-22 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2019-11-25 | 2019-11-21 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2019-11-22 | 2019-11-20 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2019-11-21 | 2019-11-19 | 0.375 | 30,800 | +0 | 0.00% | 11,550 |
| 2019-11-20 | 2019-11-18 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2019-11-19 | 2019-11-15 | 0.360 | 30,800 | +0 | 0.00% | 11,088 |
| 2019-11-18 | 2019-11-14 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2019-11-15 | 2019-11-13 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2019-11-14 | 2019-11-12 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2019-11-13 | 2019-11-11 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2019-11-12 | 2019-11-08 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2019-11-11 | 2019-11-07 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2019-11-08 | 2019-11-06 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2019-11-07 | 2019-11-05 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2019-11-06 | 2019-11-04 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2019-11-05 | 2019-11-01 | 0.365 | 30,800 | +0 | 0.00% | 11,242 |
| 2019-11-04 | 2019-10-31 | 0.350 | 30,800 | +0 | 0.00% | 10,780 |
| 2019-11-01 | 2019-10-30 | 0.400 | 30,800 | +0 | 0.00% | 12,320 |
| 2019-10-31 | 2019-10-29 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2019-10-30 | 2019-10-28 | 0.370 | 30,800 | +0 | 0.00% | 11,396 |
| 2019-10-29 | 2019-10-25 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2019-10-28 | 2019-10-24 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2019-10-25 | 2019-10-23 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2019-10-24 | 2019-10-22 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2019-10-23 | 2019-10-21 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2019-10-22 | 2019-10-18 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2019-10-21 | 2019-10-17 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2019-10-18 | 2019-10-16 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2019-10-17 | 2019-10-15 | 0.380 | 30,800 | +0 | 0.00% | 11,704 |
| 2019-10-16 | 2019-10-14 | 0.400 | 30,800 | +0 | 0.00% | 12,320 |
| 2019-10-15 | 2019-10-11 | 0.400 | 30,800 | +0 | 0.00% | 12,320 |
| 2019-10-14 | 2019-10-10 | 0.400 | 30,800 | +0 | 0.00% | 12,320 |
| 2019-10-11 | 2019-10-09 | 0.445 | 30,800 | +0 | 0.00% | 13,706 |
| 2019-10-10 | 2019-10-08 | 0.445 | 30,800 | +0 | 0.00% | 13,706 |
| 2019-10-09 | 2019-10-04 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2019-10-08 | 2019-10-03 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2019-10-04 | 2019-10-02 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2019-10-03 | 2019-09-30 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2019-10-02 | 2019-09-27 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2019-09-30 | 2019-09-26 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2019-09-27 | 2019-09-25 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2019-09-26 | 2019-09-24 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2019-09-25 | 2019-09-23 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2019-09-24 | 2019-09-20 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2019-09-23 | 2019-09-19 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2019-09-20 | 2019-09-18 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2019-09-19 | 2019-09-17 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2019-09-18 | 2019-09-16 | 0.395 | 30,800 | +0 | 0.00% | 12,166 |
| 2019-09-17 | 2019-09-13 | 0.405 | 30,800 | +0 | 0.00% | 12,474 |
| 2019-09-16 | 2019-09-12 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2019-09-13 | 2019-09-11 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2019-09-12 | 2019-09-10 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2019-09-11 | 2019-09-09 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2019-09-10 | 2019-09-06 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2019-09-09 | 2019-09-05 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2019-09-06 | 2019-09-04 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2019-09-05 | 2019-09-03 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2019-09-04 | 2019-09-02 | 0.400 | 30,800 | +0 | 0.00% | 12,320 |
| 2019-09-03 | 2019-08-30 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2019-09-02 | 2019-08-29 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2019-08-30 | 2019-08-28 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2019-08-29 | 2019-08-27 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2019-08-28 | 2019-08-26 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2019-08-27 | 2019-08-23 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2019-08-26 | 2019-08-22 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2019-08-23 | 2019-08-21 | 0.430 | 30,800 | +0 | 0.00% | 13,244 |
| 2019-08-22 | 2019-08-20 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2019-08-21 | 2019-08-19 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2019-08-20 | 2019-08-16 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2019-08-19 | 2019-08-15 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2019-08-16 | 2019-08-14 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2019-08-15 | 2019-08-13 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2019-08-14 | 2019-08-12 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2019-08-13 | 2019-08-09 | 0.455 | 30,800 | +0 | 0.00% | 14,014 |
| 2019-08-12 | 2019-08-08 | 0.450 | 30,800 | +0 | 0.00% | 13,860 |
| 2019-08-09 | 2019-08-07 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2019-08-08 | 2019-08-06 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2019-08-07 | 2019-08-05 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2019-08-06 | 2019-08-02 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-08-05 | 2019-08-01 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-08-02 | 2019-07-31 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-08-01 | 2019-07-30 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-07-31 | 2019-07-29 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-07-30 | 2019-07-26 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2019-07-29 | 2019-07-25 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2019-07-26 | 2019-07-24 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2019-07-25 | 2019-07-23 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2019-07-24 | 2019-07-22 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2019-07-23 | 2019-07-19 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-07-22 | 2019-07-18 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-07-19 | 2019-07-17 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-07-18 | 2019-07-16 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-07-17 | 2019-07-15 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-07-16 | 2019-07-12 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-07-15 | 2019-07-11 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2019-07-12 | 2019-07-10 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2019-07-11 | 2019-07-09 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2019-07-10 | 2019-07-08 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2019-07-09 | 2019-07-05 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2019-07-08 | 2019-07-04 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2019-07-05 | 2019-07-03 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2019-07-04 | 2019-07-02 | 0.490 | 30,800 | +0 | 0.00% | 15,092 |
| 2019-07-03 | 2019-06-28 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2019-07-02 | 2019-06-27 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2019-06-28 | 2019-06-26 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2019-06-27 | 2019-06-25 | 0.460 | 30,800 | +0 | 0.00% | 14,168 |
| 2019-06-26 | 2019-06-24 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2019-06-25 | 2019-06-21 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2019-06-24 | 2019-06-20 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2019-06-21 | 2019-06-19 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2019-06-20 | 2019-06-18 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2019-06-19 | 2019-06-17 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2019-06-18 | 2019-06-14 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2019-06-17 | 2019-06-13 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2019-06-14 | 2019-06-12 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2019-06-13 | 2019-06-11 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2019-06-12 | 2019-06-10 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2019-06-11 | 2019-06-06 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2019-06-10 | 2019-06-05 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2019-06-06 | 2019-06-04 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2019-06-05 | 2019-06-03 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2019-06-04 | 2019-05-31 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2019-06-03 | 2019-05-30 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2019-05-31 | 2019-05-29 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2019-05-30 | 2019-05-28 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2019-05-29 | 2019-05-27 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2019-05-28 | 2019-05-24 | 0.410 | 30,800 | +0 | 0.00% | 12,628 |
| 2019-05-27 | 2019-05-23 | 0.435 | 30,800 | +0 | 0.00% | 13,398 |
| 2019-05-24 | 2019-05-22 | 0.440 | 30,800 | +0 | 0.00% | 13,552 |
| 2019-05-23 | 2019-05-21 | 0.460 | 30,800 | +0 | 0.00% | 14,168 |
| 2019-05-22 | 2019-05-20 | 0.460 | 30,800 | +0 | 0.00% | 14,168 |
| 2019-05-21 | 2019-05-17 | 0.465 | 30,800 | +0 | 0.00% | 14,322 |
| 2019-05-20 | 2019-05-16 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2019-05-17 | 2019-05-15 | 0.470 | 30,800 | +0 | 0.00% | 14,476 |
| 2019-05-16 | 2019-05-14 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-05-15 | 2019-05-10 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-05-14 | 2019-05-09 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-05-10 | 2019-05-08 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-05-09 | 2019-05-07 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-05-08 | 2019-05-06 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-05-07 | 2019-05-03 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-05-06 | 2019-05-02 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-05-03 | 2019-04-30 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-05-02 | 2019-04-29 | 0.480 | 30,800 | +0 | 0.00% | 14,784 |
| 2019-04-30 | 2019-04-26 | 0.495 | 30,800 | +0 | 0.00% | 15,246 |
| 2019-04-29 | 2019-04-25 | 0.475 | 30,800 | +0 | 0.00% | 14,630 |
| 2019-04-26 | 2019-04-24 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2019-04-25 | 2019-04-23 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2019-04-24 | 2019-04-18 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2019-04-23 | 2019-04-17 | 0.845 | 30,800 | +0 | 0.00% | 26,026 |
| 2019-04-18 | 2019-04-16 | 0.845 | 30,800 | +7,108 | 0.00% | 26,026 |
| 2019-04-17 | 2019-04-15 | 0.832 | 23,692 | +0 | 0.00% | 19,712 |
| 2019-04-16 | 2019-04-12 | 0.832 | 23,692 | +0 | 0.00% | 19,712 |
| 2019-04-15 | 2019-04-11 | 0.845 | 23,692 | +0 | 0.00% | 20,020 |
| 2019-04-12 | 2019-04-10 | 0.845 | 23,692 | +0 | 0.00% | 20,020 |
| 2019-04-11 | 2019-04-09 | 0.845 | 23,692 | +0 | 0.00% | 20,020 |
| 2019-04-10 | 2019-04-08 | 0.845 | 23,692 | +0 | 0.00% | 20,020 |
| 2019-04-09 | 2019-04-04 | 0.858 | 23,692 | +0 | 0.00% | 20,328 |
| 2019-04-08 | 2019-04-03 | 0.858 | 23,692 | +0 | 0.00% | 20,328 |
| 2019-04-04 | 2019-04-02 | 0.858 | 23,692 | +0 | 0.00% | 20,328 |
| 2019-04-03 | 2019-04-01 | 0.858 | 23,692 | +0 | 0.00% | 20,328 |
| 2019-04-02 | 2019-03-29 | 0.858 | 23,692 | +0 | 0.00% | 20,328 |
| 2019-04-01 | 2019-03-28 | 0.871 | 23,692 | +0 | 0.00% | 20,636 |
| 2019-03-29 | 2019-03-27 | 0.871 | 23,692 | +0 | 0.00% | 20,636 |
| 2019-03-28 | 2019-03-26 | 0.871 | 23,692 | +0 | 0.00% | 20,636 |
| 2019-03-27 | 2019-03-25 | 0.845 | 23,692 | +0 | 0.00% | 20,020 |
| 2019-03-26 | 2019-03-22 | 0.858 | 23,692 | +0 | 0.00% | 20,328 |
| 2019-03-25 | 2019-03-21 | 0.845 | 23,692 | +0 | 0.00% | 20,020 |
| 2019-03-22 | 2019-03-20 | 0.871 | 23,692 | +0 | 0.00% | 20,636 |
| 2019-03-21 | 2019-03-19 | 0.871 | 23,692 | +0 | 0.00% | 20,636 |
| 2019-03-20 | 2019-03-18 | 0.845 | 23,692 | +0 | 0.00% | 20,020 |
| 2019-03-19 | 2019-03-15 | 0.832 | 23,692 | +0 | 0.00% | 19,712 |
| 2019-03-18 | 2019-03-14 | 0.832 | 23,692 | +0 | 0.00% | 19,712 |
| 2019-03-15 | 2019-03-13 | 0.858 | 23,692 | +0 | 0.00% | 20,328 |
| 2019-03-14 | 2019-03-12 | 0.858 | 23,692 | +0 | 0.00% | 20,328 |
| 2019-03-13 | 2019-03-11 | 0.819 | 23,692 | +0 | 0.00% | 19,404 |
| 2019-03-12 | 2019-03-08 | 0.793 | 23,692 | +0 | 0.00% | 18,788 |
| 2019-03-11 | 2019-03-07 | 0.832 | 23,692 | +0 | 0.00% | 19,712 |
| 2019-03-08 | 2019-03-06 | 0.767 | 23,692 | +0 | 0.00% | 18,172 |
| 2019-03-07 | 2019-03-05 | 0.767 | 23,692 | +0 | 0.00% | 18,172 |
| 2019-03-06 | 2019-03-04 | 0.767 | 23,692 | +0 | 0.00% | 18,172 |
| 2019-03-05 | 2019-03-01 | 0.767 | 23,692 | +0 | 0.00% | 18,172 |
| 2019-03-04 | 2019-02-28 | 0.663 | 23,692 | +0 | 0.00% | 15,708 |
| 2019-03-01 | 2019-02-27 | 0.611 | 23,692 | +0 | 0.00% | 14,476 |
| 2019-02-28 | 2019-02-26 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2019-02-27 | 2019-02-25 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2019-02-26 | 2019-02-22 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2019-02-25 | 2019-02-21 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2019-02-22 | 2019-02-20 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2019-02-21 | 2019-02-19 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2019-02-20 | 2019-02-18 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2019-02-19 | 2019-02-15 | 0.676 | 23,692 | +0 | 0.00% | 16,016 |
| 2019-02-18 | 2019-02-14 | 0.676 | 23,692 | +0 | 0.00% | 16,016 |
| 2019-02-15 | 2019-02-13 | 0.676 | 23,692 | +0 | 0.00% | 16,016 |
| 2019-02-14 | 2019-02-12 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2019-02-13 | 2019-02-11 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2019-02-12 | 2019-02-08 | 0.663 | 23,692 | +0 | 0.00% | 15,708 |
| 2019-02-11 | 2019-02-04 | 0.663 | 23,692 | +0 | 0.00% | 15,708 |
| 2019-02-08 | 2019-01-31 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2019-02-01 | 2019-01-30 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2019-01-31 | 2019-01-29 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2019-01-30 | 2019-01-28 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2019-01-29 | 2019-01-25 | 0.676 | 23,692 | +0 | 0.00% | 16,016 |
| 2019-01-28 | 2019-01-24 | 0.676 | 23,692 | +0 | 0.00% | 16,016 |
| 2019-01-25 | 2019-01-23 | 0.676 | 23,692 | +0 | 0.00% | 16,016 |
| 2019-01-24 | 2019-01-22 | 0.676 | 23,692 | +0 | 0.00% | 16,016 |
| 2019-01-23 | 2019-01-21 | 0.676 | 23,692 | +0 | 0.00% | 16,016 |
| 2019-01-22 | 2019-01-18 | 0.676 | 23,692 | +0 | 0.00% | 16,016 |
| 2019-01-21 | 2019-01-17 | 0.676 | 23,692 | +0 | 0.00% | 16,016 |
| 2019-01-18 | 2019-01-16 | 0.676 | 23,692 | +0 | 0.00% | 16,016 |
| 2019-01-17 | 2019-01-15 | 0.689 | 23,692 | +0 | 0.00% | 16,324 |
| 2019-01-16 | 2019-01-14 | 0.728 | 23,692 | +0 | 0.00% | 17,248 |
| 2019-01-15 | 2019-01-11 | 0.715 | 23,692 | +0 | 0.00% | 16,940 |
| 2019-01-14 | 2019-01-10 | 0.715 | 23,692 | +0 | 0.00% | 16,940 |
| 2019-01-11 | 2019-01-09 | 0.767 | 23,692 | +0 | 0.00% | 18,172 |
| 2019-01-10 | 2019-01-08 | 0.741 | 23,692 | +0 | 0.00% | 17,556 |
| 2019-01-09 | 2019-01-07 | 0.741 | 23,692 | +0 | 0.00% | 17,556 |
| 2019-01-08 | 2019-01-04 | 0.754 | 23,692 | +0 | 0.00% | 17,864 |
| 2019-01-07 | 2019-01-03 | 0.793 | 23,692 | +0 | 0.00% | 18,788 |
| 2019-01-04 | 2019-01-02 | 0.780 | 23,692 | +0 | 0.00% | 18,480 |
| 2019-01-03 | 2018-12-31 | 0.806 | 23,692 | +0 | 0.00% | 19,096 |
| 2019-01-02 | 2018-12-27 | 0.767 | 23,692 | +0 | 0.00% | 18,172 |
| 2018-12-28 | 2018-12-24 | 0.767 | 23,692 | +0 | 0.00% | 18,172 |
| 2018-12-27 | 2018-12-20 | 0.741 | 23,692 | +0 | 0.00% | 17,556 |
| 2018-12-21 | 2018-12-19 | 0.689 | 23,692 | +0 | 0.00% | 16,324 |
| 2018-12-20 | 2018-12-18 | 0.663 | 23,692 | +0 | 0.00% | 15,708 |
| 2018-12-19 | 2018-12-17 | 0.631 | 23,692 | +0 | 0.00% | 14,938 |
| 2018-12-18 | 2018-12-14 | 0.624 | 23,692 | +0 | 0.00% | 14,784 |
| 2018-12-17 | 2018-12-13 | 0.618 | 23,692 | +0 | 0.00% | 14,630 |
| 2018-12-14 | 2018-12-12 | 0.618 | 23,692 | +0 | 0.00% | 14,630 |
| 2018-12-13 | 2018-12-11 | 0.631 | 23,692 | +0 | 0.00% | 14,938 |
| 2018-12-12 | 2018-12-10 | 0.624 | 23,692 | +0 | 0.00% | 14,784 |
| 2018-12-11 | 2018-12-07 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2018-12-10 | 2018-12-06 | 0.644 | 23,692 | +0 | 0.00% | 15,246 |
| 2018-12-07 | 2018-12-05 | 0.598 | 23,692 | +0 | 0.00% | 14,168 |
| 2018-12-06 | 2018-12-04 | 0.592 | 23,692 | +0 | 0.00% | 14,014 |
| 2018-12-05 | 2018-12-03 | 0.637 | 23,692 | +0 | 0.00% | 15,092 |
| 2018-12-04 | 2018-11-30 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2018-12-03 | 2018-11-29 | 0.663 | 23,692 | +0 | 0.00% | 15,708 |
| 2018-11-30 | 2018-11-28 | 0.676 | 23,692 | +0 | 0.00% | 16,016 |
| 2018-11-29 | 2018-11-27 | 0.702 | 23,692 | +0 | 0.00% | 16,632 |
| 2018-11-28 | 2018-11-26 | 0.715 | 23,692 | +0 | 0.00% | 16,940 |
| 2018-11-27 | 2018-11-23 | 0.585 | 23,692 | +0 | 0.00% | 13,860 |
| 2018-11-26 | 2018-11-22 | 0.585 | 23,692 | +0 | 0.00% | 13,860 |
| 2018-11-23 | 2018-11-21 | 0.624 | 23,692 | +0 | 0.00% | 14,784 |
| 2018-11-22 | 2018-11-20 | 0.624 | 23,692 | +0 | 0.00% | 14,784 |
| 2018-11-21 | 2018-11-19 | 0.637 | 23,692 | +0 | 0.00% | 15,092 |
| 2018-11-20 | 2018-11-16 | 0.637 | 23,692 | +0 | 0.00% | 15,092 |
| 2018-11-19 | 2018-11-15 | 0.637 | 23,692 | +0 | 0.00% | 15,092 |
| 2018-11-16 | 2018-11-14 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2018-11-15 | 2018-11-13 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2018-11-14 | 2018-11-12 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2018-11-13 | 2018-11-09 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2018-11-12 | 2018-11-08 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2018-11-09 | 2018-11-07 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2018-11-08 | 2018-11-06 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2018-11-07 | 2018-11-05 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2018-11-06 | 2018-11-02 | 0.650 | 23,692 | +0 | 0.00% | 15,400 |
| 2018-11-05 | 2018-11-01 | 0.650 | 23,692 | -1,539 | 0.00% | 15,400 |
| 2018-10-09 | 2018-10-05 | 1.685 | 25,231 | +9,462 | 0.00% | 42,509 |
| 2018-04-27 | 2018-04-25 | 1.435 | 15,769 | -38,462 | 0.00% | 22,632 |
| 2017-11-02 | 2017-10-31 | 1.664 | 54,231 | -24,038 | 0.01% | 90,240 |
| 2017-10-25 | 2017-10-23 | 1.602 | 78,269 | +16,827 | 0.02% | 125,356 |
| 2017-10-11 | 2017-10-09 | 1.560 | 61,442 | +24,038 | 0.01% | 95,850 |
| 2017-06-20 | 2017-06-16 | 2.059 | 37,404 | -9,615 | 0.01% | 77,022 |
| 2017-06-13 | 2017-06-09 | 1.602 | 47,019 | +9,615 | 0.01% | 75,306 |
| 2017-01-11 | 2017-01-09 | 1.414 | 37,404 | -14,423 | 0.01% | 52,904 |
| 2016-11-03 | 2016-11-01 | 1.414 | 51,827 | -24,038 | 0.02% | 73,304 |
| 2016-10-11 | 2016-10-06 | 1.227 | 75,865 | +24,038 | 0.03% | 93,102 |
| 2016-10-06 | 2016-10-04 | 1.373 | 51,827 | +28,846 | 0.02% | 71,148 |
| 2016-08-31 | 2016-08-29 | 1.770 | 22,981 | +2,729 | 0.03% | 40,680 |
| 2016-05-17 | 2016-05-13 | 2.030 | 20,252 | -16,948 | 0.03% | 41,107 |
| 2016-05-16 | 2016-05-12 | 2.313 | 37,200 | +16,948 | 0.05% | 86,044 |
| 2016-03-21 | 2016-03-17 | 0.364 | 20,252 | +1,906 | 0.03% | 7,379 |
| 2016-03-18 | 2016-03-16 | 0.347 | 18,346 | -83,851 | 0.03% | 6,374 |
| 2016-03-09 | 2016-03-07 | 0.339 | 102,197 | -14,161 | 0.03% | 34,640 |
| 2016-03-08 | 2016-03-04 | 0.326 | 116,358 | +14,161 | 0.03% | 37,961 |
| 2016-02-17 | 2016-02-15 | 0.275 | 102,197 | -10,621 | 0.03% | 28,145 |
| 2015-12-16 | 2015-12-14 | 0.564 | 112,818 | +21,242 | 0.03% | 63,574 |
| 2015-08-14 | 2015-08-12 | 0.877 | 91,576 | +69,626 | 0.03% | 80,316 |
| 2015-07-27 | 2015-07-23 | 1.864 | 21,950 | -30,683 | 0.03% | 40,920 |
| 2015-07-16 | 2015-07-14 | 1.576 | 52,633 | -32,278 | 0.07% | 82,938 |
| 2015-06-04 | 2015-06-02 | 2.442 | 84,911 | +11,423 | 0.07% | 207,391 |
| 2015-05-15 | 2015-05-13 | 1.786 | 73,488 | +11,423 | 0.06% | 131,240 |
| 2015-05-07 | 2015-05-05 | 2.049 | 62,065 | -7,615 | 0.05% | 127,140 |
| 2015-04-27 | 2015-04-23 | 2.206 | 69,680 | -57,115 | 0.06% | 153,720 |
| 2015-03-18 | 2015-03-16 | 2.180 | 126,795 | -26,654 | 0.13% | 276,390 |
| 2015-02-25 | 2015-02-23 | 1.628 | 153,449 | +38,077 | 0.16% | 249,861 |
| 2015-02-06 | 2015-02-04 | 1.786 | 115,372 | -5,711 | 0.12% | 206,040 |
| 2015-01-27 | 2015-01-23 | 2.863 | 121,083 | +3,807 | 0.13% | 346,619 |
| 2015-01-16 | 2015-01-14 | 2.836 | 117,276 | +19,038 | 0.12% | 332,640 |
| 2015-01-08 | 2015-01-06 | 2.836 | 98,238 | -38,076 | 0.10% | 278,641 |
| 2014-12-12 | 2014-12-10 | 2.994 | 136,314 | +38,076 | 0.17% | 408,120 |
| 2014-12-11 | 2014-12-09 | 2.810 | 98,238 | -38,076 | 0.12% | 276,061 |
| 2014-12-01 | 2014-11-27 | 3.624 | 136,314 | -42,455 | 0.17% | 494,040 |
| 2014-11-28 | 2014-11-26 | 3.178 | 178,769 | +71,012 | 0.23% | 568,093 |
| 2014-11-13 | 2014-11-11 | 2.994 | 107,757 | -38,076 | 0.14% | 322,621 |
| 2014-11-12 | 2014-11-10 | 3.020 | 145,833 | +38,076 | 0.18% | 440,449 |
| 2014-10-22 | 2014-10-20 | 3.309 | 107,757 | -10,471 | 0.14% | 356,581 |
| 2014-10-14 | 2014-10-10 | 3.125 | 118,228 | -3,807 | 0.15% | 369,496 |
| 2014-09-24 | 2014-09-22 | 3.467 | 122,035 | -5,712 | 0.15% | 423,059 |
| 2014-09-18 | 2014-09-16 | 3.414 | 127,747 | -42,836 | 0.16% | 436,150 |
| 2014-09-17 | 2014-09-15 | 3.467 | 170,583 | +45,692 | 0.22% | 591,360 |
| 2014-09-16 | 2014-09-12 | 3.335 | 124,891 | +1,904 | 0.16% | 416,559 |
| 2014-09-11 | 2014-09-08 | 3.388 | 122,987 | +13,326 | 0.16% | 416,669 |
| 2014-09-10 | 2014-09-05 | 3.493 | 109,661 | +3,808 | 0.14% | 383,042 |
| 2014-09-08 | 2014-09-04 | 3.519 | 105,853 | -3,808 | 0.13% | 372,520 |
| 2014-09-05 | 2014-09-03 | 3.572 | 109,661 | -1,903 | 0.14% | 391,682 |
| 2014-09-04 | 2014-09-02 | 3.545 | 111,564 | +37,315 | 0.14% | 395,549 |
| 2014-09-03 | 2014-09-01 | 3.913 | 74,249 | +19,038 | 0.09% | 290,549 |
| 2014-07-30 | 2014-07-28 | 3.677 | 55,211 | +5,711 | 0.07% | 203,000 |
| 2014-07-29 | 2014-07-25 | 3.703 | 49,500 | +11,423 | 0.06% | 183,302 |
| 2014-07-07 | 2014-07-03 | 3.808 | 38,077 | -65,872 | 0.06% | 145,002 |
| 2014-07-02 | 2014-06-27 | 2.941 | 103,949 | -190 | 0.16% | 305,760 |
| 2014-06-27 | 2014-06-25 | 3.178 | 104,139 | -5,522 | 0.16% | 330,934 |
| 2014-06-23 | 2014-06-19 | 3.125 | 109,661 | -76,153 | 0.17% | 342,721 |
| 2014-06-20 | 2014-06-18 | 3.204 | 185,814 | +76,153 | 0.28% | 595,361 |
| 2014-05-28 | 2014-05-26 | 3.493 | 109,661 | +38,077 | 0.17% | 383,042 |
| 2014-05-26 | 2014-05-22 | 3.598 | 71,584 | +11,233 | 0.11% | 257,560 |
| 2014-05-22 | 2014-05-20 | 3.808 | 60,351 | +5,140 | 0.09% | 229,824 |
| 2014-05-21 | 2014-05-19 | 3.782 | 55,211 | -3,808 | 0.08% | 208,800 |
| 2014-05-02 | 2014-04-29 | 3.861 | 59,019 | -9,138 | 0.09% | 227,851 |
| 2014-04-29 | 2014-04-25 | 3.939 | 68,157 | +12,946 | 0.10% | 268,500 |
| 2014-04-28 | 2014-04-24 | 4.727 | 55,211 | -3,808 | 0.08% | 261,000 |
| 2014-04-25 | 2014-04-23 | 5.253 | 59,019 | -29,890 | 0.09% | 310,002 |
| 2014-04-23 | 2014-04-17 | 3.756 | 88,909 | -19,038 | 0.14% | 333,906 |
| 2014-04-17 | 2014-04-15 | 3.283 | 107,947 | -11,423 | 0.17% | 354,375 |
| 2014-04-14 | 2014-04-10 | 4.307 | 119,370 | +11,423 | 0.18% | 514,140 |
| 2014-04-11 | 2014-04-09 | 4.412 | 107,947 | -11,423 | 0.17% | 476,280 |
| 2014-03-21 | 2014-03-19 | 5.305 | 119,370 | -7,615 | 0.18% | 633,270 |
| 2014-03-20 | 2014-03-18 | 5.121 | 126,985 | -1,904 | 0.19% | 650,323 |
| 2014-03-17 | 2014-03-13 | 5.752 | 128,889 | +19,038 | 0.20% | 741,314 |
| 2014-03-14 | 2014-03-12 | 5.935 | 109,851 | +19,800 | 0.17% | 652,011 |
| 2014-03-13 | 2014-03-11 | 5.857 | 90,051 | +9,519 | 0.14% | 527,394 |
| 2014-03-11 | 2014-03-07 | 6.040 | 80,532 | -24,179 | 0.12% | 486,450 |
| 2014-03-10 | 2014-03-06 | 6.434 | 104,711 | +28,558 | 0.16% | 673,753 |
| 2014-02-07 | 2014-02-05 | 6.382 | 76,153 | -11,423 | 0.12% | 485,999 |
| 2014-02-06 | 2014-02-04 | 6.198 | 87,576 | +7,615 | 0.13% | 542,799 |
| 2014-01-27 | 2014-01-23 | 6.697 | 79,961 | +3,808 | 0.12% | 535,501 |
| 2014-01-24 | 2014-01-22 | 6.566 | 76,153 | +7,615 | 0.12% | 499,999 |
| 2014-01-20 | 2014-01-16 | 6.960 | 68,538 | +38,077 | 0.10% | 477,001 |
| 2014-01-17 | 2014-01-15 | 7.616 | 30,461 | +4,950 | 0.05% | 231,998 |
| 2014-01-16 | 2014-01-14 | 8.141 | 25,511 | +9,519 | 0.04% | 207,698 |
| 2014-01-15 | 2014-01-13 | 8.404 | 15,992 | -3,808 | 0.02% | 134,399 |
| 2014-01-14 | 2014-01-10 | 8.273 | 19,800 | +1,904 | 0.03% | 163,802 |
| 2014-01-13 | 2014-01-09 | 7.748 | 17,896 | -62,826 | 0.03% | 138,650 |
| 2014-01-10 | 2014-01-08 | 7.616 | 80,722 | +10,280 | 0.12% | 614,797 |
| 2014-01-08 | 2014-01-06 | 6.014 | 70,442 | +57,115 | 0.11% | 423,652 |
| 2014-01-02 | 2013-12-27 | 6.566 | 13,327 | -1,523 | 0.02% | 87,501 |
| 2013-12-30 | 2013-12-24 | 6.277 | 14,850 | +1,523 | 0.02% | 93,211 |
| 2013-12-23 | 2013-12-19 | 6.697 | 13,327 | +3,808 | 0.02% | 89,251 |
| 2013-11-21 | 2013-11-19 | 10.243 | 9,519 | +3,808 | 0.01% | 97,499 |
| 2013-11-20 | 2013-11-18 | 10.768 | 5,711 | -7,425 | 0.01% | 61,495 |
| 2013-11-18 | 2013-11-14 | 10.636 | 13,136 | +3,807 | 0.02% | 139,721 |
| 2013-11-15 | 2013-11-13 | 10.243 | 9,329 | +7,425 | 0.01% | 95,552 |
| 2013-09-09 | 2013-09-05 | 5.830 | 1,904 | -3,807 | 0.00% | 11,101 |
| 2013-07-24 | 2013-07-22 | 4.727 | 5,711 | -2,285 | 0.01% | 26,998 |
| 2013-07-23 | 2013-07-19 | 4.044 | 7,996 | +2,285 | 0.01% | 32,340 |
| 2013-06-28 | 2013-06-26 | 2.626 | 5,711 | -7,616 | 0.01% | 14,999 |
| 2013-06-27 | 2013-06-25 | 2.574 | 13,327 | +7,616 | 0.02% | 34,301 |
| 2013-06-25 | 2013-06-21 | 2.968 | 5,711 | -9,900 | 0.01% | 16,949 |
| 2013-06-21 | 2013-06-19 | 2.390 | 15,611 | +7,615 | 0.02% | 37,309 |
| 2013-06-20 | 2013-06-18 | 2.495 | 7,996 | +2,285 | 0.01% | 19,950 |
| 2013-06-17 | 2013-06-13 | 2.810 | 5,711 | -38,077 | 0.01% | 16,049 |
| 2013-01-23 | 2013-01-21 | 1.523 | 43,788 | +38,077 | 0.07% | 66,700 |
| 2011-04-07 | 2011-04-04 | 3.929 | 5,711 | -474 | 0.01% | 22,438 |
| 2011-03-25 | 2011-03-23 | 4.171 | 6,185 | -12,782 | 0.01% | 25,800 |
| 2011-03-24 | 2011-03-22 | 3.783 | 18,967 | -412 | 0.03% | 71,760 |
| 2010-11-05 | 2010-11-03 | 4.632 | 19,379 | -4,124 | 0.03% | 89,768 |
| 2010-11-02 | 2010-10-29 | 5.190 | 23,503 | -4,123 | 0.04% | 121,982 |
| 2010-09-30 | 2010-09-28 | 3.468 | 27,626 | +8,247 | 0.04% | 95,810 |
| 2010-09-22 | 2010-09-20 | 2.765 | 19,379 | -41,233 | 0.03% | 53,579 |
| 2010-04-28 | 2010-04-26 | 2.474 | 60,612 | -8,247 | 0.09% | 149,940 |
| 2010-04-27 | 2010-04-23 | 2.280 | 68,859 | +8,247 | 0.10% | 156,981 |
| 2010-04-19 | 2010-04-15 | 2.498 | 60,612 | -12,370 | 0.09% | 151,410 |
| 2010-04-16 | 2010-04-14 | 2.522 | 72,982 | +28,863 | 0.11% | 184,081 |
| 2010-04-01 | 2010-03-30 | 2.450 | 44,119 | -2,062 | 0.07% | 108,070 |
| 2010-03-24 | 2010-03-22 | 2.353 | 46,181 | -2,061 | 0.07% | 108,641 |
| 2010-01-22 | 2010-01-20 | 2.547 | 48,242 | +4,123 | 0.07% | 122,849 |
| 2010-01-20 | 2010-01-18 | 2.183 | 44,119 | +24,740 | 0.07% | 96,300 |
| 2009-06-15 | 2009-06-11 | 2.765 | 19,379 | -69,684 | 0.03% | 53,579 |
| 2009-06-11 | 2009-06-09 | 2.110 | 89,063 | +31,337 | 0.13% | 187,921 |
| 2009-06-10 | 2009-06-08 | 2.158 | 57,726 | -15,256 | 0.09% | 124,601 |
| 2009-06-09 | 2009-06-05 | 2.110 | 72,982 | +47,418 | 0.11% | 153,990 |
| 2009-06-08 | 2009-06-04 | 2.158 | 25,564 | +6,185 | 0.04% | 55,179 |
| 2009-06-04 | 2009-06-02 | 2.207 | 19,379 | -2,268 | 0.03% | 42,769 |
| 2009-06-03 | 2009-06-01 | 2.231 | 21,647 | +2,268 | 0.03% | 48,300 |
| 2008-07-08 | 2008-07-04 | 2.304 | 19,379 | -8,247 | 0.03% | 44,649 |
| 2008-07-03 | 2008-06-30 | 2.353 | 27,626 | +8,247 | 0.04% | 64,990 |
| 2008-03-10 | 2008-03-06 | 3.032 | 19,379 | -6,185 | 0.03% | 58,749 |
| 2007-10-31 | 2007-10-29 | 4.948 | 25,564 | -2,062 | 0.04% | 126,479 |
| 2007-10-05 | 2007-10-03 | 4.608 | 27,626 | -8,246 | 0.04% | 127,301 |
| 2007-10-04 | 2007-10-02 | 4.608 | 35,872 | -4,124 | 0.05% | 165,298 |
| 2007-10-02 | 2007-09-27 | 4.802 | 39,996 | -12,369 | 0.06% | 192,062 |
| 2007-09-27 | 2007-09-24 | 5.093 | 52,365 | -8,247 | 0.08% | 266,698 |
| 2007-09-25 | 2007-09-21 | 5.578 | 60,612 | +17,318 | 0.09% | 338,100 |
| 2007-09-24 | 2007-09-20 | 5.942 | 43,294 | +12,370 | 0.06% | 257,248 |
| 2007-09-20 | 2007-09-18 | 4.972 | 30,924 | -4,124 | 0.05% | 153,748 |
| 2007-09-13 | 2007-09-11 | 5.190 | 35,048 | +4,124 | 0.05% | 181,901 |
| 2007-09-03 | 2007-08-30 | 5.481 | 30,924 | -4,124 | 0.05% | 169,497 |
| 2007-08-29 | 2007-08-27 | 5.990 | 35,048 | -824 | 0.05% | 209,951 |
| 2007-08-28 | 2007-08-24 | 5.942 | 35,872 | +4,123 | 0.05% | 213,148 |
| 2007-08-24 | 2007-08-22 | 5.821 | 31,749 | +825 | 0.05% | 184,799 |
| 2007-08-17 | 2007-08-15 | 6.912 | 30,924 | -4,124 | 0.05% | 213,747 |
| 2007-08-14 | 2007-08-10 | 5.990 | 35,048 | -2,061 | 0.05% | 209,951 |
| 2007-08-09 | 2007-08-07 | 5.505 | 37,109 | -12,370 | 0.06% | 204,298 |
| 2007-08-07 | 2007-08-03 | 5.966 | 49,479 | -4,123 | 0.07% | 295,199 |
| 2007-08-06 | 2007-08-02 | 6.427 | 53,602 | +2,061 | 0.08% | 344,497 |
| 2007-08-03 | 2007-08-01 | 6.669 | 51,541 | -2,061 | 0.08% | 343,751 |
| 2007-08-02 | 2007-07-31 | 7.518 | 53,602 | +16,493 | 0.08% | 402,997 |
| 2007-08-01 | 2007-07-30 | 6.791 | 37,109 | -6,185 | 0.06% | 251,997 |
| 2007-07-31 | 2007-07-27 | 6.306 | 43,294 | -121,637 | 0.06% | 272,998 |
| 2007-07-30 | 2007-07-26 | 6.912 | 164,931 | +10,309 | 0.25% | 1,140,003 |
| 2007-07-26 | 2007-07-24 | 7.155 | 154,622 | +101,020 | 0.23% | 1,106,247 |
| 2007-07-25 | 2007-07-23 | 5.699 | 53,602 | +7,421 | 0.08% | 305,497 |
| 2007-07-24 | 2007-07-20 | 4.948 | 46,181 | +8,247 | 0.07% | 228,482 |
| 2007-07-23 | 2007-07-19 | 4.705 | 37,934 | +2,062 | 0.06% | 178,480 |
| 2007-07-20 | 2007-07-18 | 4.681 | 35,872 | +824 | 0.05% | 167,908 |
| 2007-07-19 | 2007-07-17 | 4.657 | 35,048 | +8,247 | 0.05% | 163,201 |
| 2007-07-17 | 2007-07-13 | 4.705 | 26,801 | +12,370 | 0.04% | 126,099 |
| 2007-07-16 | 2007-07-12 | 4.608 | 14,431 | -20,617 | 0.02% | 66,498 |
| 2007-07-11 | 2007-07-09 | 5.020 | 35,048 | +4,124 | 0.05% | 175,951 |
| 2007-07-10 | 2007-07-06 | 4.754 | 30,924 | -12,370 | 0.05% | 146,998 |
| 2007-07-06 | 2007-07-04 | 4.196 | 43,294 | +12,370 | 0.06% | 181,649 |
| 2007-07-05 | 2007-07-03 | 4.244 | 30,924 | +4,535 | 0.05% | 131,248 |
| 2007-06-26 | 2007-06-22 | 4.948 | 26,389 | 0.04% | 130,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy