History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 3,270 +0 0.00% 1,488
2025-10-13 2025-10-09 0.430 3,270 +0 0.00% 1,406
2025-10-10 2025-10-08 0.475 3,270 +0 0.00% 1,553
2025-10-09 2025-10-06 0.415 3,270 +0 0.00% 1,357
2025-10-08 2025-10-03 0.475 3,270 +0 0.00% 1,553
2025-10-06 2025-10-02 0.480 3,270 +0 0.00% 1,570
2025-10-03 2025-09-30 0.390 3,270 +0 0.00% 1,275
2025-10-02 2025-09-29 0.350 3,270 +0 0.00% 1,144
2025-09-30 2025-09-26 0.300 3,270 +0 0.00% 981
2025-09-29 2025-09-25 0.300 3,270 +0 0.00% 981
2025-09-26 2025-09-24 0.300 3,270 +0 0.00% 981
2025-09-25 2025-09-23 0.300 3,270 +0 0.00% 981
2025-09-24 2025-09-22 0.300 3,270 +0 0.00% 981
2025-09-23 2025-09-19 0.300 3,270 +0 0.00% 981
2025-09-22 2025-09-18 0.300 3,270 +0 0.00% 981
2025-09-19 2025-09-17 0.310 3,270 +0 0.00% 1,014
2025-09-18 2025-09-16 0.315 3,270 +0 0.00% 1,030
2025-09-17 2025-09-15 0.315 3,270 +0 0.00% 1,030
2025-09-16 2025-09-12 0.320 3,270 +0 0.00% 1,046
2025-09-15 2025-09-11 0.320 3,270 +0 0.00% 1,046
2025-09-12 2025-09-10 0.320 3,270 +0 0.00% 1,046
2025-09-11 2025-09-09 0.325 3,270 +0 0.00% 1,063
2025-09-10 2025-09-08 0.325 3,270 +0 0.00% 1,063
2025-09-09 2025-09-05 0.325 3,270 +0 0.00% 1,063
2025-09-08 2025-09-04 0.350 3,270 +0 0.00% 1,144
2025-09-05 2025-09-03 0.335 3,270 +0 0.00% 1,095
2025-09-04 2025-09-02 0.320 3,270 +0 0.00% 1,046
2025-09-03 2025-09-01 0.330 3,270 +0 0.00% 1,079
2025-09-02 2025-08-29 0.305 3,270 +0 0.00% 997
2025-09-01 2025-08-28 0.325 3,270 +0 0.00% 1,063
2025-08-29 2025-08-27 0.300 3,270 +0 0.00% 981
2025-08-28 2025-08-26 0.325 3,270 +0 0.00% 1,063
2025-08-27 2025-08-25 0.325 3,270 +0 0.00% 1,063
2025-08-26 2025-08-22 0.325 3,270 +0 0.00% 1,063
2025-08-25 2025-08-21 0.325 3,270 +0 0.00% 1,063
2025-08-22 2025-08-20 0.325 3,270 +0 0.00% 1,063
2025-08-21 2025-08-19 0.325 3,270 +0 0.00% 1,063
2025-08-20 2025-08-18 0.330 3,270 +0 0.00% 1,079
2025-08-19 2025-08-15 0.330 3,270 +0 0.00% 1,079
2025-08-18 2025-08-14 0.330 3,270 +0 0.00% 1,079
2025-08-15 2025-08-13 0.350 3,270 +0 0.00% 1,144
2025-08-14 2025-08-12 0.350 3,270 +0 0.00% 1,144
2025-08-13 2025-08-11 0.355 3,270 +0 0.00% 1,161
2025-08-12 2025-08-08 0.355 3,270 +0 0.00% 1,161
2025-08-11 2025-08-07 0.355 3,270 +0 0.00% 1,161
2025-08-08 2025-08-06 0.355 3,270 +0 0.00% 1,161
2025-08-07 2025-08-05 0.370 3,270 +0 0.00% 1,210
2025-08-06 2025-08-04 0.370 3,270 +0 0.00% 1,210
2025-08-05 2025-08-01 0.380 3,270 +0 0.00% 1,243
2025-08-04 2025-07-31 0.380 3,270 +0 0.00% 1,243
2025-08-01 2025-07-30 0.395 3,270 +0 0.00% 1,292
2025-07-31 2025-07-29 0.380 3,270 +0 0.00% 1,243
2025-07-30 2025-07-28 0.380 3,270 +0 0.00% 1,243
2025-07-29 2025-07-25 0.390 3,270 +0 0.00% 1,275
2025-07-28 2025-07-24 0.390 3,270 +0 0.00% 1,275
2025-07-25 2025-07-23 0.390 3,270 +0 0.00% 1,275
2025-07-24 2025-07-22 0.390 3,270 +0 0.00% 1,275
2025-07-23 2025-07-21 0.405 3,270 +0 0.00% 1,324
2025-07-22 2025-07-18 0.405 3,270 +0 0.00% 1,324
2025-07-21 2025-07-17 0.420 3,270 +0 0.00% 1,373
2025-07-18 2025-07-16 0.420 3,270 +0 0.00% 1,373
2025-07-17 2025-07-15 0.425 3,270 +0 0.00% 1,390
2025-07-16 2025-07-14 0.425 3,270 +0 0.00% 1,390
2025-07-15 2025-07-11 0.425 3,270 +0 0.00% 1,390
2025-07-14 2025-07-10 0.440 3,270 +0 0.00% 1,439
2025-07-11 2025-07-09 0.450 3,270 +0 0.00% 1,472
2025-07-10 2025-07-08 0.520 3,270 +0 0.00% 1,700
2025-07-09 2025-07-07 0.335 3,270 +0 0.00% 1,095
2025-07-08 2025-07-04 0.335 3,270 +0 0.00% 1,095
2025-07-07 2025-07-03 0.340 3,270 +0 0.00% 1,112
2025-07-04 2025-07-02 0.350 3,270 +0 0.00% 1,144
2025-07-03 2025-06-30 0.350 3,270 +0 0.00% 1,144
2025-07-02 2025-06-27 0.375 3,270 +0 0.00% 1,226
2025-06-30 2025-06-26 0.375 3,270 +0 0.00% 1,226
2025-06-27 2025-06-25 0.365 3,270 +0 0.00% 1,194
2025-06-26 2025-06-24 0.350 3,270 +0 0.00% 1,144
2025-06-25 2025-06-23 0.360 3,270 +0 0.00% 1,177
2025-06-24 2025-06-20 0.350 3,270 +0 0.00% 1,144
2025-06-23 2025-06-19 0.355 3,270 +0 0.00% 1,161
2025-06-20 2025-06-18 0.385 3,270 +0 0.00% 1,259
2025-06-19 2025-06-17 0.370 3,270 +0 0.00% 1,210
2025-06-18 2025-06-16 0.375 3,270 +0 0.00% 1,226
2025-06-17 2025-06-13 0.375 3,270 +0 0.00% 1,226
2025-06-16 2025-06-12 0.400 3,270 +0 0.00% 1,308
2025-06-13 2025-06-11 0.390 3,270 +0 0.00% 1,275
2025-06-12 2025-06-10 0.390 3,270 +0 0.00% 1,275
2025-06-11 2025-06-09 0.390 3,270 +0 0.00% 1,275
2025-06-10 2025-06-06 0.390 3,270 +0 0.00% 1,275
2025-06-09 2025-06-05 0.395 3,270 +0 0.00% 1,292
2025-06-06 2025-06-04 0.400 3,270 +0 0.00% 1,308
2025-06-05 2025-06-03 0.400 3,270 +0 0.00% 1,308
2025-06-04 2025-06-02 0.405 3,270 +0 0.00% 1,324
2025-06-03 2025-05-30 0.405 3,270 +0 0.00% 1,324
2025-06-02 2025-05-29 0.400 3,270 +0 0.00% 1,308
2025-05-30 2025-05-28 0.450 3,270 +0 0.00% 1,472
2025-05-29 2025-05-27 0.450 3,270 +0 0.00% 1,472
2025-05-28 2025-05-26 0.450 3,270 +0 0.00% 1,472
2025-05-27 2025-05-23 0.435 3,270 +0 0.00% 1,422
2025-05-26 2025-05-22 0.445 3,270 +0 0.00% 1,455
2025-05-23 2025-05-21 0.435 3,270 +0 0.00% 1,422
2025-05-22 2025-05-20 0.450 3,270 +0 0.00% 1,472
2025-05-21 2025-05-19 0.500 3,270 +0 0.00% 1,635
2025-05-20 2025-05-16 0.490 3,270 +0 0.00% 1,602
2025-05-19 2025-05-15 0.490 3,270 +0 0.00% 1,602
2025-05-16 2025-05-14 0.490 3,270 +0 0.00% 1,602
2025-05-15 2025-05-13 0.550 3,270 +0 0.00% 1,799
2025-05-14 2025-05-12 0.520 3,270 +0 0.00% 1,700
2025-05-13 2025-05-09 0.580 3,270 +0 0.00% 1,897
2025-05-12 2025-05-08 0.590 3,270 +0 0.00% 1,929
2025-05-09 2025-05-07 0.610 3,270 +0 0.00% 1,995
2025-05-08 2025-05-06 0.600 3,270 +0 0.00% 1,962
2025-05-07 2025-05-02 0.520 3,270 +0 0.00% 1,700
2025-05-06 2025-04-30 0.600 3,270 +0 0.00% 1,962
2025-05-02 2025-04-29 0.530 3,270 +0 0.00% 1,733
2025-04-30 2025-04-28 0.510 3,270 +0 0.00% 1,668
2025-04-29 2025-04-25 0.500 3,270 +0 0.00% 1,635
2025-04-28 2025-04-24 0.495 3,270 +0 0.00% 1,619
2025-04-25 2025-04-23 0.495 3,270 +0 0.00% 1,619
2025-04-24 2025-04-22 0.520 3,270 +0 0.00% 1,700
2025-04-23 2025-04-17 0.485 3,270 +0 0.00% 1,586
2025-04-22 2025-04-16 0.520 3,270 +0 0.00% 1,700
2025-04-17 2025-04-15 0.510 3,270 +0 0.00% 1,668
2025-04-16 2025-04-14 0.520 3,270 +0 0.00% 1,700
2025-04-15 2025-04-11 0.490 3,270 +0 0.00% 1,602
2025-04-14 2025-04-10 0.475 3,270 +0 0.00% 1,553
2025-04-11 2025-04-09 0.430 3,270 +0 0.00% 1,406
2025-04-10 2025-04-08 0.420 3,270 +0 0.00% 1,373
2025-04-09 2025-04-07 0.475 3,270 +0 0.00% 1,553
2025-04-08 2025-04-03 0.490 3,270 +0 0.00% 1,602
2025-04-07 2025-04-02 0.475 3,270 +0 0.00% 1,553
2025-04-03 2025-04-01 0.360 3,270 +0 0.00% 1,177
2025-04-02 2025-03-31 0.340 3,270 +0 0.00% 1,112
2025-04-01 2025-03-28 0.350 3,270 +0 0.00% 1,144
2025-03-31 2025-03-27 0.360 3,270 +0 0.00% 1,177
2025-03-28 2025-03-26 0.360 3,270 +0 0.00% 1,177
2025-03-27 2025-03-25 0.370 3,270 +0 0.00% 1,210
2025-03-26 2025-03-24 0.370 3,270 +0 0.00% 1,210
2025-03-25 2025-03-21 0.380 3,270 +0 0.00% 1,243
2025-03-24 2025-03-20 0.375 3,270 +0 0.00% 1,226
2025-03-21 2025-03-19 0.350 3,270 +0 0.00% 1,144
2025-03-20 2025-03-18 0.325 3,270 +0 0.00% 1,063
2025-03-19 2025-03-17 0.315 3,270 +0 0.00% 1,030
2025-03-18 2025-03-14 0.295 3,270 +0 0.00% 965
2025-03-17 2025-03-13 0.295 3,270 +0 0.00% 965
2025-03-14 2025-03-12 0.345 3,270 +0 0.00% 1,128
2025-03-13 2025-03-11 0.290 3,270 +0 0.00% 948
2025-03-12 2025-03-10 0.290 3,270 +0 0.00% 948
2025-03-11 2025-03-07 0.290 3,270 +0 0.00% 948
2025-03-10 2025-03-06 0.290 3,270 +0 0.00% 948
2025-03-07 2025-03-05 0.290 3,270 +0 0.00% 948
2025-03-06 2025-03-04 0.290 3,270 +0 0.00% 948
2025-03-05 2025-03-03 0.280 3,270 +0 0.00% 916
2025-03-04 2025-02-28 0.280 3,270 +0 0.00% 916
2025-03-03 2025-02-27 0.300 3,270 +0 0.00% 981
2025-02-28 2025-02-26 0.295 3,270 +0 0.00% 965
2025-02-27 2025-02-25 0.280 3,270 +0 0.00% 916
2025-02-26 2025-02-24 0.300 3,270 +0 0.00% 981
2025-02-25 2025-02-21 0.300 3,270 +0 0.00% 981
2025-02-24 2025-02-20 0.300 3,270 +0 0.00% 981
2025-02-21 2025-02-19 0.310 3,270 +0 0.00% 1,014
2025-02-20 2025-02-18 0.320 3,270 +0 0.00% 1,046
2025-02-19 2025-02-17 0.320 3,270 +0 0.00% 1,046
2025-02-18 2025-02-14 0.320 3,270 +0 0.00% 1,046
2025-02-17 2025-02-13 0.285 3,270 +0 0.00% 932
2025-02-14 2025-02-12 0.320 3,270 +0 0.00% 1,046
2025-02-13 2025-02-11 0.295 3,270 +0 0.00% 965
2025-02-12 2025-02-10 0.295 3,270 +0 0.00% 965
2025-02-11 2025-02-07 0.295 3,270 +0 0.00% 965
2025-02-10 2025-02-06 0.300 3,270 +0 0.00% 981
2025-02-07 2025-02-05 0.315 3,270 +0 0.00% 1,030
2025-02-06 2025-02-04 0.325 3,270 +0 0.00% 1,063
2025-02-05 2025-02-03 0.350 3,270 +0 0.00% 1,144
2025-02-04 2025-01-28 0.350 3,270 +0 0.00% 1,144
2025-02-03 2025-01-24 0.350 3,270 +0 0.00% 1,144
2025-01-27 2025-01-23 0.350 3,270 +0 0.00% 1,144
2025-01-24 2025-01-22 0.350 3,270 +0 0.00% 1,144
2025-01-23 2025-01-21 0.350 3,270 +0 0.00% 1,144
2025-01-22 2025-01-20 0.350 3,270 +0 0.00% 1,144
2025-01-21 2025-01-17 0.350 3,270 +0 0.00% 1,144
2025-01-20 2025-01-16 0.350 3,270 +0 0.00% 1,144
2025-01-17 2025-01-15 0.350 3,270 +0 0.00% 1,144
2025-01-16 2025-01-14 0.350 3,270 +0 0.00% 1,144
2025-01-15 2025-01-13 0.350 3,270 +0 0.00% 1,144
2025-01-14 2025-01-10 0.330 3,270 +0 0.00% 1,079
2025-01-13 2025-01-09 0.330 3,270 +0 0.00% 1,079
2025-01-10 2025-01-08 0.330 3,270 +0 0.00% 1,079
2025-01-09 2025-01-07 0.330 3,270 +0 0.00% 1,079
2025-01-08 2025-01-06 0.330 3,270 +0 0.00% 1,079
2025-01-07 2025-01-03 0.325 3,270 +0 0.00% 1,063
2025-01-06 2025-01-02 0.325 3,270 +0 0.00% 1,063
2025-01-03 2024-12-31 0.325 3,270 +0 0.00% 1,063
2025-01-02 2024-12-27 0.320 3,270 +0 0.00% 1,046
2024-12-30 2024-12-24 0.320 3,270 +0 0.00% 1,046
2024-12-27 2024-12-20 0.335 3,270 +0 0.00% 1,095
2024-12-23 2024-12-19 0.335 3,270 +0 0.00% 1,095
2024-12-20 2024-12-18 0.335 3,270 +0 0.00% 1,095
2024-12-19 2024-12-17 0.335 3,270 +0 0.00% 1,095
2024-12-18 2024-12-16 0.335 3,270 +0 0.00% 1,095
2024-12-17 2024-12-13 0.330 3,270 +0 0.00% 1,079
2024-12-16 2024-12-12 0.330 3,270 +0 0.00% 1,079
2024-12-13 2024-12-11 0.330 3,270 +0 0.00% 1,079
2024-12-12 2024-12-10 0.440 3,270 +0 0.00% 1,439
2024-12-11 2024-12-09 0.440 3,270 +0 0.00% 1,439
2024-12-10 2024-12-06 0.390 3,270 +0 0.00% 1,275
2024-12-09 2024-12-05 0.390 3,270 +0 0.00% 1,275
2024-12-06 2024-12-04 0.390 3,270 +0 0.00% 1,275
2024-12-05 2024-12-03 0.390 3,270 +0 0.00% 1,275
2024-12-04 2024-12-02 0.385 3,270 +0 0.00% 1,259
2024-12-03 2024-11-29 0.385 3,270 +0 0.00% 1,259
2024-12-02 2024-11-28 0.300 3,270 +0 0.00% 981
2024-11-29 2024-11-27 0.310 3,270 +0 0.00% 1,014
2024-11-28 2024-11-26 0.310 3,270 +0 0.00% 1,014
2024-11-27 2024-11-25 0.305 3,270 +0 0.00% 997
2024-11-26 2024-11-22 0.330 3,270 +0 0.00% 1,079
2024-11-25 2024-11-21 0.390 3,270 +0 0.00% 1,275
2024-11-22 2024-11-20 0.390 3,270 +0 0.00% 1,275
2024-11-21 2024-11-19 0.355 3,270 +0 0.00% 1,161
2024-11-20 2024-11-18 0.355 3,270 +0 0.00% 1,161
2024-11-19 2024-11-15 0.355 3,270 +0 0.00% 1,161
2024-11-18 2024-11-14 0.355 3,270 +0 0.00% 1,161
2024-11-15 2024-11-13 0.355 3,270 +0 0.00% 1,161
2024-11-14 2024-11-12 0.360 3,270 +0 0.00% 1,177
2024-11-13 2024-11-11 0.380 3,270 +0 0.00% 1,243
2024-11-12 2024-11-08 0.380 3,270 +0 0.00% 1,243
2024-11-11 2024-11-07 0.380 3,270 +0 0.00% 1,243
2024-11-08 2024-11-06 0.350 3,270 +0 0.00% 1,144
2024-11-07 2024-11-05 0.270 3,270 +0 0.00% 883
2024-11-06 2024-11-04 0.270 3,270 +0 0.00% 883
2024-11-05 2024-11-01 0.290 3,270 +0 0.00% 948
2024-11-04 2024-10-31 0.290 3,270 +0 0.00% 948
2024-11-01 2024-10-30 0.290 3,270 +0 0.00% 948
2024-10-31 2024-10-29 0.290 3,270 +0 0.00% 948
2024-10-30 2024-10-28 0.290 3,270 +0 0.00% 948
2024-10-29 2024-10-25 0.290 3,270 +0 0.00% 948
2024-10-28 2024-10-24 0.300 3,270 +0 0.00% 981
2024-10-25 2024-10-23 0.300 3,270 +0 0.00% 981
2024-10-24 2024-10-22 0.300 3,270 +0 0.00% 981
2024-10-23 2024-10-21 0.300 3,270 +0 0.00% 981
2024-10-22 2024-10-18 0.300 3,270 +0 0.00% 981
2024-10-21 2024-10-17 0.300 3,270 +0 0.00% 981
2024-10-18 2024-10-16 0.340 3,270 +0 0.00% 1,112
2024-10-17 2024-10-15 0.355 3,270 +0 0.00% 1,161
2024-10-16 2024-10-14 0.355 3,270 +0 0.00% 1,161
2024-10-15 2024-10-10 0.355 3,270 +0 0.00% 1,161
2024-10-14 2024-10-09 0.355 3,270 +0 0.00% 1,161
2024-10-10 2024-10-08 0.360 3,270 +0 0.00% 1,177
2024-10-09 2024-10-07 0.360 3,270 +0 0.00% 1,177
2024-10-08 2024-10-04 0.360 3,270 +0 0.00% 1,177
2024-10-07 2024-10-03 0.380 3,270 +0 0.00% 1,243
2024-10-04 2024-10-02 0.290 3,270 +0 0.00% 948
2024-10-03 2024-09-30 0.290 3,270 +0 0.00% 948
2024-10-02 2024-09-27 0.290 3,270 +0 0.00% 948
2024-09-30 2024-09-26 0.290 3,270 +0 0.00% 948
2024-09-27 2024-09-25 0.305 3,270 +0 0.00% 997
2024-09-26 2024-09-24 0.305 3,270 +0 0.00% 997
2024-09-25 2024-09-23 0.305 3,270 +0 0.00% 997
2024-09-24 2024-09-20 0.305 3,270 +0 0.00% 997
2024-09-23 2024-09-19 0.305 3,270 +0 0.00% 997
2024-09-20 2024-09-17 0.305 3,270 +0 0.00% 997
2024-09-19 2024-09-16 0.305 3,270 +0 0.00% 997
2024-09-17 2024-09-13 0.305 3,270 +0 0.00% 997
2024-09-16 2024-09-12 0.305 3,270 +0 0.00% 997
2024-09-13 2024-09-11 0.305 3,270 +0 0.00% 997
2024-09-12 2024-09-10 0.305 3,270 +0 0.00% 997
2024-09-11 2024-09-09 0.305 3,270 +0 0.00% 997
2024-09-10 2024-09-05 0.305 3,270 +0 0.00% 997
2024-09-09 2024-09-04 0.305 3,270 +0 0.00% 997
2024-09-05 2024-09-03 0.305 3,270 +0 0.00% 997
2024-09-04 2024-09-02 0.305 3,270 +0 0.00% 997
2024-09-03 2024-08-30 0.305 3,270 +0 0.00% 997
2024-09-02 2024-08-29 0.305 3,270 +0 0.00% 997
2024-08-30 2024-08-28 0.305 3,270 +0 0.00% 997
2024-08-29 2024-08-27 0.300 3,270 +0 0.00% 981
2024-08-28 2024-08-26 0.300 3,270 +0 0.00% 981
2024-08-27 2024-08-23 0.300 3,270 +0 0.00% 981
2024-08-26 2024-08-22 0.300 3,270 +0 0.00% 981
2024-08-23 2024-08-21 0.390 3,270 +0 0.00% 1,275
2024-08-22 2024-08-20 0.390 3,270 +0 0.00% 1,275
2024-08-21 2024-08-19 0.390 3,270 +0 0.00% 1,275
2024-08-20 2024-08-16 0.390 3,270 +0 0.00% 1,275
2024-08-19 2024-08-15 0.390 3,270 +0 0.00% 1,275
2024-08-16 2024-08-14 0.390 3,270 +0 0.00% 1,275
2024-08-15 2024-08-13 0.390 3,270 +0 0.00% 1,275
2024-08-14 2024-08-12 0.390 3,270 +0 0.00% 1,275
2024-08-13 2024-08-09 0.390 3,270 +0 0.00% 1,275
2024-08-12 2024-08-08 0.390 3,270 +0 0.00% 1,275
2024-08-09 2024-08-07 0.390 3,270 +0 0.00% 1,275
2024-08-08 2024-08-06 0.390 3,270 +0 0.00% 1,275
2024-08-07 2024-08-05 0.390 3,270 +0 0.00% 1,275
2024-08-06 2024-08-02 0.390 3,270 +0 0.00% 1,275
2024-08-05 2024-08-01 0.390 3,270 +0 0.00% 1,275
2024-08-02 2024-07-31 0.390 3,270 +0 0.00% 1,275
2024-08-01 2024-07-30 0.390 3,270 +0 0.00% 1,275
2024-07-31 2024-07-29 0.390 3,270 +0 0.00% 1,275
2024-07-30 2024-07-26 0.390 3,270 +0 0.00% 1,275
2024-07-29 2024-07-25 0.390 3,270 +0 0.00% 1,275
2024-07-26 2024-07-24 0.390 3,270 +0 0.00% 1,275
2024-07-25 2024-07-23 0.390 3,270 +0 0.00% 1,275
2024-07-24 2024-07-22 0.390 3,270 +0 0.00% 1,275
2024-07-23 2024-07-19 0.390 3,270 +0 0.00% 1,275
2024-07-22 2024-07-18 0.390 3,270 +0 0.00% 1,275
2024-07-19 2024-07-17 0.390 3,270 +0 0.00% 1,275
2024-07-18 2024-07-16 0.390 3,270 +0 0.00% 1,275
2024-07-17 2024-07-15 0.390 3,270 +0 0.00% 1,275
2024-07-16 2024-07-12 0.405 3,270 +0 0.00% 1,324
2024-07-15 2024-07-11 0.405 3,270 +0 0.00% 1,324
2024-07-12 2024-07-10 0.405 3,270 +0 0.00% 1,324
2024-07-11 2024-07-09 0.405 3,270 +0 0.00% 1,324
2024-07-10 2024-07-08 0.405 3,270 +0 0.00% 1,324
2024-07-09 2024-07-05 0.405 3,270 +0 0.00% 1,324
2024-07-08 2024-07-04 0.405 3,270 +0 0.00% 1,324
2024-07-05 2024-07-03 0.405 3,270 +0 0.00% 1,324
2024-07-04 2024-07-02 0.405 3,270 +0 0.00% 1,324
2024-07-03 2024-06-28 0.435 3,270 +0 0.00% 1,422
2024-07-02 2024-06-27 0.480 3,270 +0 0.00% 1,570
2024-06-28 2024-06-26 0.480 3,270 +0 0.00% 1,570
2024-06-27 2024-06-25 0.480 3,270 +0 0.00% 1,570
2024-06-26 2024-06-24 0.480 3,270 +0 0.00% 1,570
2024-06-25 2024-06-21 0.480 3,270 +0 0.00% 1,570
2024-06-24 2024-06-20 0.480 3,270 +0 0.00% 1,570
2024-06-21 2024-06-19 0.440 3,270 +0 0.00% 1,439
2024-06-20 2024-06-18 0.440 3,270 +0 0.00% 1,439
2024-06-19 2024-06-17 0.450 3,270 +0 0.00% 1,472
2024-06-18 2024-06-14 0.450 3,270 +0 0.00% 1,472
2024-06-17 2024-06-13 0.470 3,270 +0 0.00% 1,537
2024-06-14 2024-06-12 0.470 3,270 +0 0.00% 1,537
2024-06-13 2024-06-11 0.470 3,270 +0 0.00% 1,537
2024-06-12 2024-06-07 0.470 3,270 +0 0.00% 1,537
2024-06-11 2024-06-06 0.520 3,270 +0 0.00% 1,700
2024-06-07 2024-06-05 0.520 3,270 +0 0.00% 1,700
2024-06-06 2024-06-04 0.510 3,270 +0 0.00% 1,668
2024-06-05 2024-06-03 0.490 3,270 +0 0.00% 1,602
2024-06-04 2024-05-31 0.485 3,270 +0 0.00% 1,586
2024-06-03 2024-05-30 0.485 3,270 +0 0.00% 1,586
2024-05-31 2024-05-29 0.485 3,270 +0 0.00% 1,586
2024-05-30 2024-05-28 0.485 3,270 +0 0.00% 1,586
2024-05-29 2024-05-27 0.495 3,270 +0 0.00% 1,619
2024-05-28 2024-05-24 0.495 3,270 +0 0.00% 1,619
2024-05-27 2024-05-23 0.495 3,270 +0 0.00% 1,619
2024-05-24 2024-05-22 0.495 3,270 +0 0.00% 1,619
2024-05-23 2024-05-21 0.520 3,270 +0 0.00% 1,700
2024-05-22 2024-05-20 0.520 3,270 +0 0.00% 1,700
2024-05-21 2024-05-17 0.520 3,270 +0 0.00% 1,700
2024-05-20 2024-05-16 0.500 3,270 +0 0.00% 1,635
2024-05-17 2024-05-14 0.500 3,270 +0 0.00% 1,635
2024-05-16 2024-05-13 0.510 3,270 +0 0.00% 1,668
2024-05-14 2024-05-10 0.510 3,270 +0 0.00% 1,668
2024-05-13 2024-05-09 0.500 3,270 +0 0.00% 1,635
2024-05-10 2024-05-08 0.520 3,270 +0 0.00% 1,700
2024-05-09 2024-05-07 0.520 3,270 +0 0.00% 1,700
2024-05-08 2024-05-06 0.540 3,270 +0 0.00% 1,766
2024-05-07 2024-05-03 0.540 3,270 +0 0.00% 1,766
2024-05-06 2024-05-02 0.600 3,270 +0 0.00% 1,962
2024-05-03 2024-04-30 0.600 3,270 +0 0.00% 1,962
2024-05-02 2024-04-29 0.540 3,270 +0 0.00% 1,766
2024-04-30 2024-04-26 0.530 3,270 +0 0.00% 1,733
2024-04-29 2024-04-25 0.530 3,270 +0 0.00% 1,733
2024-04-26 2024-04-24 0.530 3,270 +0 0.00% 1,733
2024-04-25 2024-04-23 0.530 3,270 +0 0.00% 1,733
2024-04-24 2024-04-22 0.500 3,270 +0 0.00% 1,635
2024-04-23 2024-04-19 0.470 3,270 +0 0.00% 1,537
2024-04-22 2024-04-18 0.450 3,270 +0 0.00% 1,472
2024-04-19 2024-04-17 0.440 3,270 +0 0.00% 1,439
2024-04-18 2024-04-16 0.460 3,270 +0 0.00% 1,504
2024-04-17 2024-04-15 0.480 3,270 +0 0.00% 1,570
2024-04-16 2024-04-12 0.485 3,270 +0 0.00% 1,586
2024-04-15 2024-04-11 0.485 3,270 +0 0.00% 1,586
2024-04-12 2024-04-10 0.480 3,270 +0 0.00% 1,570
2024-04-11 2024-04-09 0.500 3,270 +0 0.00% 1,635
2024-04-10 2024-04-08 0.490 3,270 +0 0.00% 1,602
2024-04-09 2024-04-05 0.490 3,270 +0 0.00% 1,602
2024-04-08 2024-04-03 0.490 3,270 +0 0.00% 1,602
2024-04-05 2024-04-02 0.490 3,270 +0 0.00% 1,602
2024-04-03 2024-03-28 0.490 3,270 +0 0.00% 1,602
2024-04-02 2024-03-27 0.520 3,270 +0 0.00% 1,700
2024-03-28 2024-03-26 0.520 3,270 +0 0.00% 1,700
2024-03-27 2024-03-25 0.520 3,270 +0 0.00% 1,700
2024-03-26 2024-03-22 0.510 3,270 +0 0.00% 1,668
2024-03-25 2024-03-21 0.510 3,270 +0 0.00% 1,668
2024-03-22 2024-03-20 0.510 3,270 +0 0.00% 1,668
2024-03-21 2024-03-19 0.520 3,270 +0 0.00% 1,700
2024-03-20 2024-03-18 0.540 3,270 +0 0.00% 1,766
2024-03-19 2024-03-15 0.510 3,270 +0 0.00% 1,668
2024-03-18 2024-03-14 0.500 3,270 +0 0.00% 1,635
2024-03-15 2024-03-13 0.485 3,270 +0 0.00% 1,586
2024-03-14 2024-03-12 0.395 3,270 +0 0.00% 1,292
2024-03-13 2024-03-11 0.385 3,270 +0 0.00% 1,259
2024-03-12 2024-03-08 0.370 3,270 +0 0.00% 1,210
2024-03-11 2024-03-07 0.335 3,270 +0 0.00% 1,095
2024-03-08 2024-03-06 0.335 3,270 +0 0.00% 1,095
2024-03-07 2024-03-05 0.310 3,270 +0 0.00% 1,014
2024-03-06 2024-03-04 0.310 3,270 +0 0.00% 1,014
2024-03-05 2024-03-01 0.290 3,270 +0 0.00% 948
2024-03-04 2024-02-29 0.290 3,270 +0 0.00% 948
2024-03-01 2024-02-28 0.290 3,270 +0 0.00% 948
2024-02-29 2024-02-27 0.290 3,270 +0 0.00% 948
2024-02-28 2024-02-26 0.290 3,270 +0 0.00% 948
2024-02-27 2024-02-23 0.290 3,270 +0 0.00% 948
2024-02-26 2024-02-22 0.295 3,270 +0 0.00% 965
2024-02-23 2024-02-21 0.300 3,270 +0 0.00% 981
2024-02-22 2024-02-20 0.335 3,270 +0 0.00% 1,095
2024-02-21 2024-02-19 0.340 3,270 +0 0.00% 1,112
2024-02-20 2024-02-16 0.345 3,270 +0 0.00% 1,128
2024-02-19 2024-02-15 0.345 3,270 +0 0.00% 1,128
2024-02-16 2024-02-14 0.345 3,270 +0 0.00% 1,128
2024-02-15 2024-02-09 0.350 3,270 +0 0.00% 1,144
2024-02-14 2024-02-07 0.345 3,270 +0 0.00% 1,128
2024-02-08 2024-02-06 0.345 3,270 +0 0.00% 1,128
2024-02-07 2024-02-05 0.340 3,270 +0 0.00% 1,112
2024-02-06 2024-02-02 0.345 3,270 +0 0.00% 1,128
2024-02-05 2024-02-01 0.305 3,270 +0 0.00% 997
2024-02-02 2024-01-31 0.335 3,270 +0 0.00% 1,095
2024-02-01 2024-01-30 0.300 3,270 +0 0.00% 981
2024-01-31 2024-01-29 0.300 3,270 +0 0.00% 981
2024-01-30 2024-01-26 0.300 3,270 +0 0.00% 981
2024-01-29 2024-01-25 0.300 3,270 +0 0.00% 981
2024-01-26 2024-01-24 0.300 3,270 +0 0.00% 981
2024-01-25 2024-01-23 0.300 3,270 +0 0.00% 981
2024-01-24 2024-01-22 0.300 3,270 +0 0.00% 981
2024-01-23 2024-01-19 0.300 3,270 +0 0.00% 981
2024-01-22 2024-01-18 0.300 3,270 +0 0.00% 981
2024-01-19 2024-01-17 0.265 3,270 +0 0.00% 867
2024-01-18 2024-01-16 0.265 3,270 +0 0.00% 867
2024-01-17 2024-01-15 0.265 3,270 +0 0.00% 867
2024-01-16 2024-01-12 0.265 3,270 +0 0.00% 867
2024-01-15 2024-01-11 0.265 3,270 +0 0.00% 867
2024-01-12 2024-01-10 0.265 3,270 +0 0.00% 867
2024-01-11 2024-01-09 0.265 3,270 +0 0.00% 867
2024-01-10 2024-01-08 0.265 3,270 +0 0.00% 867
2024-01-09 2024-01-05 0.265 3,270 +0 0.00% 867
2024-01-08 2024-01-04 0.265 3,270 +0 0.00% 867
2024-01-05 2024-01-03 0.265 3,270 +0 0.00% 867
2024-01-04 2024-01-02 0.265 3,270 +0 0.00% 867
2024-01-03 2023-12-29 0.265 3,270 +0 0.00% 867
2024-01-02 2023-12-28 0.265 3,270 +0 0.00% 867
2023-12-29 2023-12-27 0.265 3,270 +0 0.00% 867
2023-12-28 2023-12-22 0.265 3,270 +0 0.00% 867
2023-12-27 2023-12-21 0.265 3,270 +0 0.00% 867
2023-12-22 2023-12-20 0.265 3,270 +0 0.00% 867
2023-12-21 2023-12-19 0.265 3,270 +0 0.00% 867
2023-12-20 2023-12-18 0.280 3,270 +0 0.00% 916
2023-12-19 2023-12-15 0.280 3,270 +0 0.00% 916
2023-12-18 2023-12-14 0.280 3,270 +0 0.00% 916
2023-12-15 2023-12-13 0.260 3,270 +0 0.00% 850
2023-12-14 2023-12-12 0.280 3,270 +0 0.00% 916
2023-12-13 2023-12-11 0.280 3,270 +0 0.00% 916
2023-12-12 2023-12-08 0.280 3,270 +0 0.00% 916
2023-12-11 2023-12-07 0.280 3,270 +0 0.00% 916
2023-12-08 2023-12-06 0.280 3,270 +0 0.00% 916
2023-12-07 2023-12-05 0.280 3,270 +0 0.00% 916
2023-12-06 2023-12-04 0.280 3,270 +0 0.00% 916
2023-12-05 2023-12-01 0.285 3,270 +0 0.00% 932
2023-12-04 2023-11-30 0.285 3,270 +0 0.00% 932
2023-12-01 2023-11-29 0.285 3,270 +0 0.00% 932
2023-11-30 2023-11-28 0.255 3,270 +0 0.00% 834
2023-11-29 2023-11-27 0.310 3,270 +0 0.00% 1,014
2023-11-28 2023-11-24 0.315 3,270 +0 0.00% 1,030
2023-11-27 2023-11-23 0.320 3,270 +0 0.00% 1,046
2023-11-24 2023-11-22 0.255 3,270 +0 0.00% 834
2023-11-23 2023-11-21 0.255 3,270 +0 0.00% 834
2023-11-22 2023-11-20 0.255 3,270 +0 0.00% 834
2023-11-21 2023-11-17 0.255 3,270 +0 0.00% 834
2023-11-20 2023-11-16 0.255 3,270 +0 0.00% 834
2023-11-17 2023-11-15 0.255 3,270 +0 0.00% 834
2023-11-16 2023-11-14 0.255 3,270 +0 0.00% 834
2023-11-15 2023-11-13 0.255 3,270 +0 0.00% 834
2023-11-14 2023-11-10 0.255 3,270 +0 0.00% 834
2023-11-13 2023-11-09 0.255 3,270 +0 0.00% 834
2023-11-10 2023-11-08 0.260 3,270 +0 0.00% 850
2023-11-09 2023-11-07 0.260 3,270 +0 0.00% 850
2023-11-08 2023-11-06 0.260 3,270 +0 0.00% 850
2023-11-07 2023-11-03 0.280 3,270 +0 0.00% 916
2023-11-06 2023-11-02 0.280 3,270 +0 0.00% 916
2023-11-03 2023-11-01 0.280 3,270 +0 0.00% 916
2023-11-02 2023-10-31 0.280 3,270 +0 0.00% 916
2023-11-01 2023-10-30 0.280 3,270 +0 0.00% 916
2023-10-31 2023-10-27 0.280 3,270 +0 0.00% 916
2023-10-30 2023-10-26 0.280 3,270 +0 0.00% 916
2023-10-27 2023-10-25 0.280 3,270 +0 0.00% 916
2023-10-26 2023-10-24 0.280 3,270 +0 0.00% 916
2023-10-25 2023-10-20 0.280 3,270 +0 0.00% 916
2023-10-24 2023-10-19 0.270 3,270 +0 0.00% 883
2023-10-20 2023-10-18 0.260 3,270 +0 0.00% 850
2023-10-19 2023-10-17 0.260 3,270 +0 0.00% 850
2023-10-18 2023-10-16 0.255 3,270 +0 0.00% 834
2023-10-17 2023-10-13 0.255 3,270 +0 0.00% 834
2023-10-16 2023-10-12 0.248 3,270 +0 0.00% 811
2023-10-13 2023-10-11 0.247 3,270 +0 0.00% 808
2023-10-12 2023-10-10 0.255 3,270 +0 0.00% 834
2023-10-11 2023-10-09 0.275 3,270 +0 0.00% 899
2023-10-10 2023-10-06 0.285 3,270 +0 0.00% 932
2023-10-09 2023-10-05 0.325 3,270 +0 0.00% 1,063
2023-10-06 2023-10-04 0.290 3,270 +0 0.00% 948
2023-10-05 2023-10-03 0.295 3,270 +0 0.00% 965
2023-10-04 2023-09-29 0.295 3,270 +0 0.00% 965
2023-10-03 2023-09-28 0.295 3,270 +0 0.00% 965
2023-09-29 2023-09-27 0.270 3,270 +0 0.00% 883
2023-09-28 2023-09-26 0.270 3,270 +0 0.00% 883
2023-09-27 2023-09-25 0.270 3,270 +0 0.00% 883
2023-09-26 2023-09-22 0.270 3,270 +0 0.00% 883
2023-09-25 2023-09-21 0.260 3,270 +0 0.00% 850
2023-09-22 2023-09-20 0.260 3,270 +0 0.00% 850
2023-09-21 2023-09-19 0.260 3,270 +0 0.00% 850
2023-09-20 2023-09-18 0.260 3,270 +0 0.00% 850
2023-09-19 2023-09-15 0.260 3,270 +0 0.00% 850
2023-09-18 2023-09-14 0.260 3,270 +0 0.00% 850
2023-09-15 2023-09-13 0.260 3,270 +0 0.00% 850
2023-09-14 2023-09-12 0.260 3,270 +0 0.00% 850
2023-09-13 2023-09-11 0.260 3,270 +0 0.00% 850
2023-09-12 2023-09-07 0.260 3,270 +0 0.00% 850
2023-09-11 2023-09-06 0.260 3,270 +0 0.00% 850
2023-09-07 2023-09-05 0.270 3,270 +0 0.00% 883
2023-09-06 2023-09-04 0.250 3,270 +0 0.00% 818
2023-09-05 2023-08-31 0.250 3,270 +0 0.00% 818
2023-09-04 2023-08-30 0.250 3,270 +0 0.00% 818
2023-08-31 2023-08-29 0.250 3,270 +0 0.00% 818
2023-08-30 2023-08-28 0.250 3,270 +0 0.00% 818
2023-08-29 2023-08-25 0.226 3,270 +0 0.00% 739
2023-08-28 2023-08-24 0.236 3,270 +0 0.00% 772
2023-08-25 2023-08-23 0.236 3,270 +0 0.00% 772
2023-08-24 2023-08-22 0.236 3,270 +0 0.00% 772
2023-08-23 2023-08-21 0.235 3,270 +0 0.00% 768
2023-08-22 2023-08-18 0.235 3,270 +0 0.00% 768
2023-08-21 2023-08-17 0.265 3,270 +0 0.00% 867
2023-08-18 2023-08-16 0.260 3,270 +0 0.00% 850
2023-08-17 2023-08-15 0.260 3,270 +0 0.00% 850
2023-08-16 2023-08-14 0.229 3,270 +0 0.00% 749
2023-08-15 2023-08-11 0.265 3,270 +0 0.00% 867
2023-08-14 2023-08-10 0.320 3,270 +0 0.00% 1,046
2023-08-11 2023-08-09 0.320 3,270 +0 0.00% 1,046
2023-08-10 2023-08-08 0.275 3,270 +0 0.00% 899
2023-08-09 2023-08-07 0.275 3,270 +0 0.00% 899
2023-08-08 2023-08-04 0.275 3,270 +0 0.00% 899
2023-08-07 2023-08-03 0.275 3,270 +0 0.00% 899
2023-08-04 2023-08-02 0.275 3,270 +0 0.00% 899
2023-08-03 2023-08-01 0.275 3,270 +0 0.00% 899
2023-08-02 2023-07-31 0.275 3,270 +0 0.00% 899
2023-08-01 2023-07-28 0.275 3,270 +0 0.00% 899
2023-07-31 2023-07-27 0.275 3,270 +0 0.00% 899
2023-07-28 2023-07-26 0.275 3,270 +0 0.00% 899
2023-07-27 2023-07-25 0.275 3,270 +0 0.00% 899
2023-07-26 2023-07-24 0.275 3,270 +0 0.00% 899
2023-07-25 2023-07-21 0.275 3,270 +0 0.00% 899
2023-07-24 2023-07-20 0.275 3,270 +0 0.00% 899
2023-07-21 2023-07-19 0.275 3,270 +0 0.00% 899
2023-07-20 2023-07-18 0.275 3,270 +0 0.00% 899
2023-07-19 2023-07-14 0.275 3,270 +0 0.00% 899
2023-07-18 2023-07-13 0.275 3,270 +0 0.00% 899
2023-07-14 2023-07-12 0.275 3,270 +0 0.00% 899
2023-07-13 2023-07-11 0.275 3,270 +0 0.00% 899
2023-07-12 2023-07-10 0.275 3,270 +0 0.00% 899
2023-07-11 2023-07-07 0.270 3,270 +0 0.00% 883
2023-07-10 2023-07-06 0.280 3,270 +0 0.00% 916
2023-07-07 2023-07-05 0.280 3,270 +0 0.00% 916
2023-07-06 2023-07-04 0.280 3,270 +0 0.00% 916
2023-07-05 2023-07-03 0.280 3,270 +0 0.00% 916
2023-07-04 2023-06-30 0.280 3,270 +0 0.00% 916
2023-07-03 2023-06-29 0.280 3,270 +0 0.00% 916
2023-06-30 2023-06-28 0.265 3,270 +0 0.00% 867
2023-06-29 2023-06-27 0.320 3,270 +0 0.00% 1,046
2023-06-28 2023-06-26 0.320 3,270 +0 0.00% 1,046
2023-06-27 2023-06-23 0.320 3,270 +0 0.00% 1,046
2023-06-26 2023-06-21 0.320 3,270 +0 0.00% 1,046
2023-06-23 2023-06-20 0.310 3,270 +0 0.00% 1,014
2023-06-21 2023-06-19 0.310 3,270 +0 0.00% 1,014
2023-06-20 2023-06-16 0.310 3,270 +0 0.00% 1,014
2023-06-19 2023-06-15 0.310 3,270 +0 0.00% 1,014
2023-06-16 2023-06-14 0.310 3,270 +0 0.00% 1,014
2023-06-15 2023-06-13 0.300 3,270 +0 0.00% 981
2023-06-14 2023-06-12 0.290 3,270 +0 0.00% 948
2023-06-13 2023-06-09 0.290 3,270 +0 0.00% 948
2023-06-12 2023-06-08 0.255 3,270 +0 0.00% 834
2023-06-09 2023-06-07 0.255 3,270 +0 0.00% 834
2023-06-08 2023-06-06 0.280 3,270 +0 0.00% 916
2023-06-07 2023-06-05 0.280 3,270 +0 0.00% 916
2023-06-06 2023-06-02 0.280 3,270 +0 0.00% 916
2023-06-05 2023-06-01 0.280 3,270 +0 0.00% 916
2023-06-02 2023-05-31 0.280 3,270 +0 0.00% 916
2023-06-01 2023-05-30 0.280 3,270 +0 0.00% 916
2023-05-31 2023-05-29 0.280 3,270 +0 0.00% 916
2023-05-30 2023-05-25 0.280 3,270 +0 0.00% 916
2023-05-29 2023-05-24 0.280 3,270 +0 0.00% 916
2023-05-25 2023-05-23 0.280 3,270 +0 0.00% 916
2023-05-24 2023-05-22 0.280 3,270 +0 0.00% 916
2023-05-23 2023-05-19 0.260 3,270 +0 0.00% 850
2023-05-22 2023-05-18 0.260 3,270 +0 0.00% 850
2023-05-19 2023-05-17 0.265 3,270 +0 0.00% 867
2023-05-18 2023-05-16 0.265 3,270 +0 0.00% 867
2023-05-17 2023-05-15 0.280 3,270 +0 0.00% 916
2023-05-16 2023-05-12 0.280 3,270 +0 0.00% 916
2023-05-15 2023-05-11 0.290 3,270 +0 0.00% 948
2023-05-12 2023-05-10 0.320 3,270 +0 0.00% 1,046
2023-05-11 2023-05-09 0.320 3,270 +0 0.00% 1,046
2023-05-10 2023-05-08 0.320 3,270 +0 0.00% 1,046
2023-05-09 2023-05-05 0.320 3,270 +0 0.00% 1,046
2023-05-08 2023-05-04 0.325 3,270 +0 0.00% 1,063
2023-05-05 2023-05-03 0.325 3,270 +0 0.00% 1,063
2023-05-04 2023-05-02 0.325 3,270 +0 0.00% 1,063
2023-05-03 2023-04-28 0.325 3,270 +0 0.00% 1,063
2023-05-02 2023-04-27 0.325 3,270 +0 0.00% 1,063
2023-04-28 2023-04-26 0.325 3,270 +0 0.00% 1,063
2023-04-27 2023-04-25 0.325 3,270 +0 0.00% 1,063
2023-04-26 2023-04-24 0.325 3,270 +0 0.00% 1,063
2023-04-25 2023-04-21 0.325 3,270 +0 0.00% 1,063
2023-04-24 2023-04-20 0.325 3,270 +0 0.00% 1,063
2023-04-21 2023-04-19 0.325 3,270 +0 0.00% 1,063
2023-04-20 2023-04-18 0.325 3,270 +0 0.00% 1,063
2023-04-19 2023-04-17 0.325 3,270 +0 0.00% 1,063
2023-04-18 2023-04-14 0.325 3,270 +0 0.00% 1,063
2023-04-17 2023-04-13 0.325 3,270 +0 0.00% 1,063
2023-04-14 2023-04-12 0.325 3,270 +0 0.00% 1,063
2023-04-13 2023-04-11 0.325 3,270 +0 0.00% 1,063
2023-04-12 2023-04-06 0.325 3,270 +0 0.00% 1,063
2023-04-11 2023-04-04 0.325 3,270 +0 0.00% 1,063
2023-04-06 2023-04-03 0.325 3,270 +0 0.00% 1,063
2023-04-04 2023-03-31 0.325 3,270 +0 0.00% 1,063
2023-04-03 2023-03-30 0.325 3,270 +0 0.00% 1,063
2023-03-31 2023-03-29 0.325 3,270 +0 0.00% 1,063
2023-03-30 2023-03-28 0.325 3,270 +0 0.00% 1,063
2023-03-29 2023-03-27 0.325 3,270 +0 0.00% 1,063
2023-03-28 2023-03-24 0.325 3,270 +0 0.00% 1,063
2023-03-27 2023-03-23 0.320 3,270 +0 0.00% 1,046
2023-03-24 2023-03-22 0.295 3,270 +0 0.00% 965
2023-03-23 2023-03-21 0.300 3,270 +0 0.00% 981
2023-03-22 2023-03-20 0.300 3,270 +0 0.00% 981
2023-03-21 2023-03-17 0.330 3,270 +0 0.00% 1,079
2023-03-20 2023-03-16 0.330 3,270 +0 0.00% 1,079
2023-03-17 2023-03-15 0.330 3,270 +0 0.00% 1,079
2023-03-16 2023-03-14 0.330 3,270 +0 0.00% 1,079
2023-03-15 2023-03-13 0.330 3,270 +0 0.00% 1,079
2023-03-14 2023-03-10 0.330 3,270 +0 0.00% 1,079
2023-03-13 2023-03-09 0.330 3,270 +0 0.00% 1,079
2023-03-10 2023-03-08 0.330 3,270 +0 0.00% 1,079
2023-03-09 2023-03-07 0.330 3,270 +0 0.00% 1,079
2023-03-08 2023-03-06 0.330 3,270 +0 0.00% 1,079
2023-03-07 2023-03-03 0.330 3,270 +0 0.00% 1,079
2023-03-06 2023-03-02 0.330 3,270 +0 0.00% 1,079
2023-03-03 2023-03-01 0.330 3,270 +0 0.00% 1,079
2023-03-02 2023-02-28 0.330 3,270 +0 0.00% 1,079
2023-03-01 2023-02-27 0.325 3,270 +0 0.00% 1,063
2023-02-28 2023-02-24 0.370 3,270 +0 0.00% 1,210
2023-02-27 2023-02-23 0.370 3,270 +0 0.00% 1,210
2023-02-24 2023-02-22 0.370 3,270 +0 0.00% 1,210
2023-02-23 2023-02-21 0.370 3,270 +0 0.00% 1,210
2023-02-22 2023-02-20 0.370 3,270 +0 0.00% 1,210
2023-02-21 2023-02-17 0.370 3,270 +0 0.00% 1,210
2023-02-20 2023-02-16 0.370 3,270 +0 0.00% 1,210
2023-02-17 2023-02-15 0.370 3,270 +0 0.00% 1,210
2023-02-16 2023-02-14 0.370 3,270 +0 0.00% 1,210
2023-02-15 2023-02-13 0.350 3,270 +0 0.00% 1,144
2023-02-14 2023-02-10 0.360 3,270 +0 0.00% 1,177
2023-02-13 2023-02-09 0.360 3,270 +0 0.00% 1,177
2023-02-10 2023-02-08 0.360 3,270 +0 0.00% 1,177
2023-02-09 2023-02-07 0.360 3,270 +0 0.00% 1,177
2023-02-08 2023-02-06 0.360 3,270 +0 0.00% 1,177
2023-02-07 2023-02-03 0.360 3,270 +0 0.00% 1,177
2023-02-06 2023-02-02 0.360 3,270 +0 0.00% 1,177
2023-02-03 2023-02-01 0.360 3,270 +0 0.00% 1,177
2023-02-02 2023-01-31 0.360 3,270 +0 0.00% 1,177
2023-02-01 2023-01-30 0.310 3,270 +0 0.00% 1,014
2023-01-31 2023-01-27 0.310 3,270 +0 0.00% 1,014
2023-01-30 2023-01-26 0.315 3,270 +0 0.00% 1,030
2023-01-27 2023-01-20 0.340 3,270 +0 0.00% 1,112
2023-01-26 2023-01-19 0.300 3,270 +0 0.00% 981
2023-01-20 2023-01-18 0.315 3,270 +0 0.00% 1,030
2023-01-19 2023-01-17 0.315 3,270 +0 0.00% 1,030
2023-01-18 2023-01-16 0.300 3,270 +0 0.00% 981
2023-01-17 2023-01-13 0.300 3,270 +0 0.00% 981
2023-01-16 2023-01-12 0.310 3,270 +0 0.00% 1,014
2023-01-13 2023-01-11 0.290 3,270 +0 0.00% 948
2023-01-12 2023-01-10 0.300 3,270 +0 0.00% 981
2023-01-11 2023-01-09 0.310 3,270 +0 0.00% 1,014
2023-01-10 2023-01-06 0.340 3,270 +0 0.00% 1,112
2023-01-09 2023-01-05 0.305 3,270 +0 0.00% 997
2023-01-06 2023-01-04 0.360 3,270 +0 0.00% 1,177
2023-01-05 2023-01-03 0.380 3,270 +0 0.00% 1,243
2023-01-04 2022-12-30 0.380 3,270 +0 0.00% 1,243
2023-01-03 2022-12-29 0.350 3,270 +0 0.00% 1,144
2022-12-30 2022-12-28 0.355 3,270 +0 0.00% 1,161
2022-12-29 2022-12-23 0.355 3,270 +0 0.00% 1,161
2022-12-28 2022-12-22 0.355 3,270 +0 0.00% 1,161
2022-12-23 2022-12-21 0.355 3,270 +0 0.00% 1,161
2022-12-22 2022-12-20 0.355 3,270 +0 0.00% 1,161
2022-12-21 2022-12-19 0.360 3,270 +0 0.00% 1,177
2022-12-20 2022-12-16 0.360 3,270 +0 0.00% 1,177
2022-12-19 2022-12-15 0.360 3,270 +0 0.00% 1,177
2022-12-16 2022-12-14 0.325 3,270 +0 0.00% 1,063
2022-12-15 2022-12-13 0.320 3,270 +0 0.00% 1,046
2022-12-14 2022-12-12 0.390 3,270 +0 0.00% 1,275
2022-12-13 2022-12-09 0.390 3,270 +0 0.00% 1,275
2022-12-12 2022-12-08 0.390 3,270 +0 0.00% 1,275
2022-12-09 2022-12-07 0.390 3,270 +0 0.00% 1,275
2022-12-08 2022-12-06 0.395 3,270 +0 0.00% 1,292
2022-12-07 2022-12-05 0.395 3,270 +0 0.00% 1,292
2022-12-06 2022-12-02 0.395 3,270 +0 0.00% 1,292
2022-12-05 2022-12-01 0.395 3,270 +0 0.00% 1,292
2022-12-02 2022-11-30 0.395 3,270 +0 0.00% 1,292
2022-12-01 2022-11-29 0.395 3,270 +0 0.00% 1,292
2022-11-30 2022-11-28 0.395 3,270 +0 0.00% 1,292
2022-11-29 2022-11-25 0.405 3,270 +0 0.00% 1,324
2022-11-28 2022-11-24 0.405 3,270 +0 0.00% 1,324
2022-11-25 2022-11-23 0.395 3,270 +0 0.00% 1,292
2022-11-24 2022-11-22 0.395 3,270 +0 0.00% 1,292
2022-11-23 2022-11-21 0.395 3,270 +0 0.00% 1,292
2022-11-22 2022-11-18 0.395 3,270 +0 0.00% 1,292
2022-11-21 2022-11-17 0.360 3,270 +0 0.00% 1,177
2022-11-18 2022-11-16 0.350 3,270 +0 0.00% 1,144
2022-11-17 2022-11-15 0.370 3,270 +0 0.00% 1,210
2022-11-16 2022-11-14 0.410 3,270 +0 0.00% 1,341
2022-11-15 2022-11-11 0.400 3,270 +0 0.00% 1,308
2022-11-14 2022-11-10 0.380 3,270 +0 0.00% 1,243
2022-11-11 2022-11-09 0.370 3,270 +0 0.00% 1,210
2022-11-10 2022-11-08 0.365 3,270 +0 0.00% 1,194
2022-11-09 2022-11-07 0.410 3,270 +0 0.00% 1,341
2022-11-08 2022-11-04 0.450 3,270 +0 0.00% 1,472
2022-11-07 2022-11-03 0.370 3,270 +0 0.00% 1,210
2022-11-04 2022-11-02 0.370 3,270 +0 0.00% 1,210
2022-11-03 2022-11-01 0.370 3,270 +0 0.00% 1,210
2022-11-02 2022-10-31 0.370 3,270 +0 0.00% 1,210
2022-11-01 2022-10-28 0.475 3,270 +0 0.00% 1,553
2022-10-31 2022-10-27 0.475 3,270 +0 0.00% 1,553
2022-10-28 2022-10-26 0.475 3,270 +0 0.00% 1,553
2022-10-27 2022-10-25 0.475 3,270 +0 0.00% 1,553
2022-10-26 2022-10-24 0.475 3,270 +0 0.00% 1,553
2022-10-25 2022-10-21 0.580 3,270 +0 0.00% 1,897
2022-10-24 2022-10-20 0.600 3,270 +0 0.00% 1,962
2022-10-21 2022-10-19 0.480 3,270 +0 0.00% 1,570
2022-10-20 2022-10-18 0.480 3,270 +0 0.00% 1,570
2022-10-19 2022-10-17 0.450 3,270 +0 0.00% 1,472
2022-10-18 2022-10-14 0.425 3,270 +0 0.00% 1,390
2022-10-17 2022-10-13 0.470 3,270 +0 0.00% 1,537
2022-10-14 2022-10-12 0.480 3,270 +0 0.00% 1,570
2022-10-13 2022-10-11 0.480 3,270 +0 0.00% 1,570
2022-10-12 2022-10-10 0.530 3,270 +0 0.00% 1,733
2022-10-11 2022-10-07 0.520 3,270 +0 0.00% 1,700
2022-10-10 2022-10-06 0.520 3,270 +0 0.00% 1,700
2022-10-07 2022-10-05 0.520 3,270 +0 0.00% 1,700
2022-10-06 2022-10-03 0.520 3,270 +0 0.00% 1,700
2022-10-05 2022-09-30 0.520 3,270 +0 0.00% 1,700
2022-10-03 2022-09-29 0.520 3,270 +0 0.00% 1,700
2022-09-30 2022-09-28 0.520 3,270 +0 0.00% 1,700
2022-09-29 2022-09-27 0.520 3,270 +0 0.00% 1,700
2022-09-28 2022-09-26 0.520 3,270 +0 0.00% 1,700
2022-09-27 2022-09-23 0.520 3,270 +0 0.00% 1,700
2022-09-26 2022-09-22 0.520 3,270 +0 0.00% 1,700
2022-09-23 2022-09-21 0.520 3,270 +0 0.00% 1,700
2022-09-22 2022-09-20 0.500 3,270 +0 0.00% 1,635
2022-09-21 2022-09-19 0.500 3,270 +0 0.00% 1,635
2022-09-20 2022-09-16 0.530 3,270 +0 0.00% 1,733
2022-09-19 2022-09-15 0.560 3,270 +0 0.00% 1,831
2022-09-16 2022-09-14 0.560 3,270 +0 0.00% 1,831
2022-09-15 2022-09-13 0.560 3,270 +0 0.00% 1,831
2022-09-14 2022-09-09 0.560 3,270 +0 0.00% 1,831
2022-09-13 2022-09-08 0.550 3,270 +0 0.00% 1,799
2022-09-09 2022-09-07 0.550 3,270 +0 0.00% 1,799
2022-09-08 2022-09-06 0.590 3,270 +0 0.00% 1,929
2022-09-07 2022-09-05 0.590 3,270 +0 0.00% 1,929
2022-09-06 2022-09-02 0.610 3,270 +0 0.00% 1,995
2022-09-05 2022-09-01 0.620 3,270 +0 0.00% 2,027
2022-09-02 2022-08-31 0.620 3,270 +0 0.00% 2,027
2022-09-01 2022-08-30 0.620 3,270 +0 0.00% 2,027
2022-08-31 2022-08-29 0.620 3,270 +0 0.00% 2,027
2022-08-30 2022-08-26 0.630 3,270 +0 0.00% 2,060
2022-08-29 2022-08-25 0.630 3,270 +0 0.00% 2,060
2022-08-26 2022-08-24 0.630 3,270 +0 0.00% 2,060
2022-08-25 2022-08-23 0.630 3,270 +0 0.00% 2,060
2022-08-24 2022-08-22 0.630 3,270 +0 0.00% 2,060
2022-08-23 2022-08-19 0.630 3,270 +0 0.00% 2,060
2022-08-22 2022-08-18 0.630 3,270 +0 0.00% 2,060
2022-08-19 2022-08-17 0.630 3,270 +0 0.00% 2,060
2022-08-18 2022-08-16 0.610 3,270 +0 0.00% 1,995
2022-08-17 2022-08-15 0.640 3,270 +0 0.00% 2,093
2022-08-16 2022-08-12 0.650 3,270 +0 0.00% 2,126
2022-08-15 2022-08-11 0.620 3,270 +0 0.00% 2,027
2022-08-12 2022-08-10 0.620 3,270 +0 0.00% 2,027
2022-08-11 2022-08-09 0.620 3,270 +0 0.00% 2,027
2022-08-10 2022-08-08 0.620 3,270 +0 0.00% 2,027
2022-08-09 2022-08-05 0.620 3,270 +0 0.00% 2,027
2022-08-08 2022-08-04 0.620 3,270 +0 0.00% 2,027
2022-08-05 2022-08-03 0.620 3,270 +0 0.00% 2,027
2022-08-04 2022-08-02 0.620 3,270 +0 0.00% 2,027
2022-08-03 2022-08-01 0.620 3,270 +0 0.00% 2,027
2022-08-02 2022-07-29 0.630 3,270 +0 0.00% 2,060
2022-08-01 2022-07-28 0.640 3,270 +0 0.00% 2,093
2022-07-29 2022-07-27 0.650 3,270 +0 0.00% 2,126
2022-07-28 2022-07-26 0.650 3,270 +0 0.00% 2,126
2022-07-27 2022-07-25 0.650 3,270 +0 0.00% 2,126
2022-07-26 2022-07-22 0.650 3,270 +0 0.00% 2,126
2022-07-25 2022-07-21 0.630 3,270 +0 0.00% 2,060
2022-07-22 2022-07-20 0.630 3,270 +0 0.00% 2,060
2022-07-21 2022-07-19 0.680 3,270 +0 0.00% 2,224
2022-07-20 2022-07-18 0.660 3,270 +0 0.00% 2,158
2022-07-19 2022-07-15 0.640 3,270 +0 0.00% 2,093
2022-07-18 2022-07-14 0.640 3,270 +0 0.00% 2,093
2022-07-15 2022-07-13 0.640 3,270 +0 0.00% 2,093
2022-07-14 2022-07-12 0.640 3,270 +0 0.00% 2,093
2022-07-13 2022-07-11 0.630 3,270 +0 0.00% 2,060
2022-07-12 2022-07-08 0.620 3,270 +0 0.00% 2,027
2022-07-11 2022-07-07 0.620 3,270 +0 0.00% 2,027
2022-07-08 2022-07-06 0.630 3,270 +0 0.00% 2,060
2022-07-07 2022-07-05 0.640 3,270 +0 0.00% 2,093
2022-07-06 2022-07-04 0.630 3,270 +0 0.00% 2,060
2022-07-05 2022-06-30 0.620 3,270 +0 0.00% 2,027
2022-07-04 2022-06-29 0.630 3,270 +0 0.00% 2,060
2022-06-30 2022-06-28 0.650 3,270 +0 0.00% 2,126
2022-06-29 2022-06-27 0.670 3,270 +0 0.00% 2,191
2022-06-28 2022-06-24 0.700 3,270 +0 0.00% 2,289
2022-06-27 2022-06-23 0.650 3,270 +0 0.00% 2,126
2022-06-24 2022-06-22 0.650 3,270 +0 0.00% 2,126
2022-06-23 2022-06-21 0.670 3,270 +0 0.00% 2,191
2022-06-22 2022-06-20 0.690 3,270 +0 0.00% 2,256
2022-06-21 2022-06-17 0.630 3,270 +0 0.00% 2,060
2022-06-20 2022-06-16 0.630 3,270 +0 0.00% 2,060
2022-06-17 2022-06-15 0.630 3,270 +0 0.00% 2,060
2022-06-16 2022-06-14 0.630 3,270 +0 0.00% 2,060
2022-06-15 2022-06-13 0.670 3,270 +0 0.00% 2,191
2022-06-14 2022-06-10 0.690 3,270 +0 0.00% 2,256
2022-06-13 2022-06-09 0.690 3,270 +0 0.00% 2,256
2022-06-10 2022-06-08 0.710 3,270 +0 0.00% 2,322
2022-06-09 2022-06-07 0.720 3,270 +0 0.00% 2,354
2022-06-08 2022-06-06 0.670 3,270 +0 0.00% 2,191
2022-06-07 2022-06-02 0.660 3,270 +0 0.00% 2,158
2022-06-06 2022-06-01 0.680 3,270 +0 0.00% 2,224
2022-06-02 2022-05-31 0.680 3,270 +0 0.00% 2,224
2022-06-01 2022-05-30 0.680 3,270 +0 0.00% 2,224
2022-05-31 2022-05-27 0.680 3,270 +0 0.00% 2,224
2022-05-30 2022-05-26 0.700 3,270 +0 0.00% 2,289
2022-05-27 2022-05-25 0.700 3,270 +0 0.00% 2,289
2022-05-26 2022-05-24 0.690 3,270 +0 0.00% 2,256
2022-05-25 2022-05-23 0.690 3,270 +0 0.00% 2,256
2022-05-24 2022-05-20 0.710 3,270 +0 0.00% 2,322
2022-05-23 2022-05-19 0.700 3,270 +0 0.00% 2,289
2022-05-20 2022-05-18 0.700 3,270 +0 0.00% 2,289
2022-05-19 2022-05-17 0.680 3,270 +0 0.00% 2,224
2022-05-18 2022-05-16 0.680 3,270 +0 0.00% 2,224
2022-05-17 2022-05-13 0.680 3,270 +0 0.00% 2,224
2022-05-16 2022-05-12 0.710 3,270 +0 0.00% 2,322
2022-05-13 2022-05-11 0.680 3,270 +0 0.00% 2,224
2022-05-12 2022-05-10 0.720 3,270 +0 0.00% 2,354
2022-05-11 2022-05-06 0.680 3,270 +0 0.00% 2,224
2022-05-10 2022-05-05 0.680 3,270 +0 0.00% 2,224
2022-05-06 2022-05-04 0.710 3,270 +0 0.00% 2,322
2022-05-05 2022-05-03 0.710 3,270 +0 0.00% 2,322
2022-05-04 2022-04-29 0.700 3,270 +0 0.00% 2,289
2022-05-03 2022-04-28 0.700 3,270 +0 0.00% 2,289
2022-04-29 2022-04-27 0.690 3,270 +0 0.00% 2,256
2022-04-28 2022-04-26 0.700 3,270 +0 0.00% 2,289
2022-04-27 2022-04-25 0.630 3,270 +0 0.00% 2,060
2022-04-26 2022-04-22 0.620 3,270 +0 0.00% 2,027
2022-04-25 2022-04-21 0.600 3,270 +0 0.00% 1,962
2022-04-22 2022-04-20 0.590 3,270 +0 0.00% 1,929
2022-04-21 2022-04-19 0.570 3,270 +0 0.00% 1,864
2022-04-20 2022-04-14 0.570 3,270 +0 0.00% 1,864
2022-04-19 2022-04-13 0.550 3,270 +0 0.00% 1,799
2022-04-14 2022-04-12 0.550 3,270 +0 0.00% 1,799
2022-04-13 2022-04-11 0.520 3,270 +0 0.00% 1,700
2022-04-12 2022-04-08 0.520 3,270 +0 0.00% 1,700
2022-04-11 2022-04-07 0.540 3,270 +0 0.00% 1,766
2022-04-08 2022-04-06 0.590 3,270 +0 0.00% 1,929
2022-04-07 2022-04-04 0.590 3,270 +0 0.00% 1,929
2022-04-06 2022-04-01 0.550 3,270 +0 0.00% 1,799
2022-04-04 2022-03-31 0.550 3,270 +0 0.00% 1,799
2022-04-01 2022-03-30 0.590 3,270 +0 0.00% 1,929
2022-03-31 2022-03-29 0.590 3,270 +0 0.00% 1,929
2022-03-30 2022-03-28 0.560 3,270 +0 0.00% 1,831
2022-03-29 2022-03-25 0.540 3,270 +0 0.00% 1,766
2022-03-28 2022-03-24 0.590 3,270 +0 0.00% 1,929
2022-03-25 2022-03-23 0.550 3,270 +0 0.00% 1,799
2022-03-24 2022-03-22 0.550 3,270 +0 0.00% 1,799
2022-03-23 2022-03-21 0.550 3,270 +0 0.00% 1,799
2022-03-22 2022-03-18 0.550 3,270 +0 0.00% 1,799
2022-03-21 2022-03-17 0.550 3,270 +0 0.00% 1,799
2022-03-18 2022-03-16 0.550 3,270 +0 0.00% 1,799
2022-03-17 2022-03-15 0.530 3,270 +0 0.00% 1,733
2022-03-16 2022-03-14 0.560 3,270 +0 0.00% 1,831
2022-03-15 2022-03-11 0.560 3,270 +0 0.00% 1,831
2022-03-14 2022-03-10 0.550 3,270 +0 0.00% 1,799
2022-03-11 2022-03-09 0.550 3,270 +0 0.00% 1,799
2022-03-10 2022-03-08 0.650 3,270 +0 0.00% 2,126
2022-03-09 2022-03-07 0.660 3,270 +0 0.00% 2,158
2022-03-08 2022-03-04 0.670 3,270 +0 0.00% 2,191
2022-03-07 2022-03-03 0.660 3,270 +0 0.00% 2,158
2022-03-04 2022-03-02 0.660 3,270 +0 0.00% 2,158
2022-03-03 2022-03-01 0.680 3,270 +0 0.00% 2,224
2022-03-02 2022-02-28 0.700 3,270 +0 0.00% 2,289
2022-03-01 2022-02-25 0.700 3,270 +0 0.00% 2,289
2022-02-28 2022-02-24 0.660 3,270 +0 0.00% 2,158
2022-02-25 2022-02-23 0.670 3,270 +0 0.00% 2,191
2022-02-24 2022-02-22 0.690 3,270 +0 0.00% 2,256
2022-02-23 2022-02-21 0.690 3,270 +0 0.00% 2,256
2022-02-22 2022-02-18 0.690 3,270 +0 0.00% 2,256
2022-02-21 2022-02-17 0.660 3,270 +0 0.00% 2,158
2022-02-18 2022-02-16 0.660 3,270 +0 0.00% 2,158
2022-02-17 2022-02-15 0.700 3,270 +0 0.00% 2,289
2022-02-16 2022-02-14 0.710 3,270 +0 0.00% 2,322
2022-02-15 2022-02-11 0.690 3,270 +0 0.00% 2,256
2022-02-14 2022-02-10 0.660 3,270 +0 0.00% 2,158
2022-02-11 2022-02-09 0.640 3,270 +0 0.00% 2,093
2022-02-10 2022-02-08 0.640 3,270 +0 0.00% 2,093
2022-02-09 2022-02-07 0.630 3,270 +0 0.00% 2,060
2022-02-08 2022-02-04 0.630 3,270 +0 0.00% 2,060
2022-02-07 2022-01-31 0.610 3,270 +0 0.00% 1,995
2022-02-04 2022-01-27 0.600 3,270 +0 0.00% 1,962
2022-01-28 2022-01-26 0.600 3,270 +0 0.00% 1,962
2022-01-27 2022-01-25 0.600 3,270 +0 0.00% 1,962
2022-01-26 2022-01-24 0.600 3,270 +0 0.00% 1,962
2022-01-25 2022-01-21 0.600 3,270 +0 0.00% 1,962
2022-01-24 2022-01-20 0.610 3,270 +0 0.00% 1,995
2022-01-21 2022-01-19 0.610 3,270 +0 0.00% 1,995
2022-01-20 2022-01-18 0.610 3,270 +0 0.00% 1,995
2022-01-19 2022-01-17 0.610 3,270 +0 0.00% 1,995
2022-01-18 2022-01-14 0.630 3,270 +0 0.00% 2,060
2022-01-17 2022-01-13 0.640 3,270 +0 0.00% 2,093
2022-01-14 2022-01-12 0.620 3,270 +0 0.00% 2,027
2022-01-13 2022-01-11 0.640 3,270 +0 0.00% 2,093
2022-01-12 2022-01-10 0.630 3,270 +0 0.00% 2,060
2022-01-11 2022-01-07 0.570 3,270 +0 0.00% 1,864
2022-01-10 2022-01-06 0.570 3,270 +0 0.00% 1,864
2022-01-07 2022-01-05 0.570 3,270 +0 0.00% 1,864
2022-01-06 2022-01-04 0.620 3,270 +0 0.00% 2,027
2022-01-05 2022-01-03 0.630 3,270 +0 0.00% 2,060
2022-01-04 2021-12-31 0.630 3,270 +0 0.00% 2,060
2022-01-03 2021-12-29 0.640 3,270 +0 0.00% 2,093
2021-12-30 2021-12-28 0.600 3,270 +0 0.00% 1,962
2021-12-29 2021-12-24 0.570 3,270 +0 0.00% 1,864
2021-12-28 2021-12-22 0.550 3,270 +0 0.00% 1,799
2021-12-23 2021-12-21 0.580 3,270 +0 0.00% 1,897
2021-12-22 2021-12-20 0.550 3,270 +0 0.00% 1,799
2021-12-21 2021-12-17 0.560 3,270 +0 0.00% 1,831
2021-12-20 2021-12-16 0.560 3,270 +0 0.00% 1,831
2021-12-17 2021-12-15 0.550 3,270 +0 0.00% 1,799
2021-12-16 2021-12-14 0.550 3,270 +0 0.00% 1,799
2021-12-15 2021-12-13 0.530 3,270 +0 0.00% 1,733
2021-12-14 2021-12-10 0.530 3,270 +0 0.00% 1,733
2021-12-13 2021-12-09 0.550 3,270 +0 0.00% 1,799
2021-12-10 2021-12-08 0.530 3,270 +0 0.00% 1,733
2021-12-09 2021-12-07 0.500 3,270 +0 0.00% 1,635
2021-12-08 2021-12-06 0.500 3,270 +0 0.00% 1,635
2021-12-07 2021-12-03 0.500 3,270 +0 0.00% 1,635
2021-12-06 2021-12-02 0.510 3,270 +0 0.00% 1,668
2021-12-03 2021-12-01 0.510 3,270 +0 0.00% 1,668
2021-12-02 2021-11-30 0.510 3,270 +0 0.00% 1,668
2021-12-01 2021-11-29 0.495 3,270 +0 0.00% 1,619
2021-11-30 2021-11-26 0.500 3,270 +0 0.00% 1,635
2021-11-29 2021-11-25 0.530 3,270 +0 0.00% 1,733
2021-11-26 2021-11-24 0.530 3,270 +0 0.00% 1,733
2021-11-25 2021-11-23 0.530 3,270 +0 0.00% 1,733
2021-11-24 2021-11-22 0.500 3,270 +0 0.00% 1,635
2021-11-23 2021-11-19 0.500 3,270 +0 0.00% 1,635
2021-11-22 2021-11-18 0.490 3,270 +0 0.00% 1,602
2021-11-19 2021-11-17 0.490 3,270 +0 0.00% 1,602
2021-11-18 2021-11-16 0.500 3,270 +0 0.00% 1,635
2021-11-17 2021-11-15 0.500 3,270 +0 0.00% 1,635
2021-11-16 2021-11-12 0.500 3,270 +0 0.00% 1,635
2021-11-15 2021-11-11 0.520 3,270 +0 0.00% 1,700
2021-11-12 2021-11-10 0.490 3,270 +0 0.00% 1,602
2021-11-11 2021-11-09 0.500 3,270 +0 0.00% 1,635
2021-11-10 2021-11-08 0.530 3,270 +0 0.00% 1,733
2021-11-09 2021-11-05 0.530 3,270 +0 0.00% 1,733
2021-11-08 2021-11-04 0.530 3,270 +0 0.00% 1,733
2021-11-05 2021-11-03 0.490 3,270 +0 0.00% 1,602
2021-11-04 2021-11-02 0.470 3,270 +0 0.00% 1,537
2021-11-03 2021-11-01 0.510 3,270 +0 0.00% 1,668
2021-11-02 2021-10-29 0.490 3,270 +0 0.00% 1,602
2021-11-01 2021-10-28 0.490 3,270 +0 0.00% 1,602
2021-10-29 2021-10-27 0.490 3,270 +0 0.00% 1,602
2021-10-28 2021-10-26 0.490 3,270 +0 0.00% 1,602
2021-10-27 2021-10-25 0.480 3,270 +0 0.00% 1,570
2021-10-26 2021-10-22 0.455 3,270 +0 0.00% 1,488
2021-10-25 2021-10-21 0.455 3,270 +0 0.00% 1,488
2021-10-22 2021-10-20 0.455 3,270 +0 0.00% 1,488
2021-10-21 2021-10-19 0.475 3,270 +0 0.00% 1,553
2021-10-20 2021-10-18 0.465 3,270 +0 0.00% 1,521
2021-10-19 2021-10-15 0.450 3,270 +0 0.00% 1,472
2021-10-18 2021-10-12 0.435 3,270 +0 0.00% 1,422
2021-10-15 2021-10-11 0.435 3,270 +0 0.00% 1,422
2021-10-12 2021-10-08 0.435 3,270 +0 0.00% 1,422
2021-10-11 2021-10-07 0.435 3,270 +0 0.00% 1,422
2021-10-08 2021-10-06 0.435 3,270 +0 0.00% 1,422
2021-10-07 2021-10-05 0.420 3,270 +0 0.00% 1,373
2021-10-06 2021-10-04 0.420 3,270 +0 0.00% 1,373
2021-10-05 2021-09-30 0.420 3,270 +0 0.00% 1,373
2021-10-04 2021-09-29 0.440 3,270 +0 0.00% 1,439
2021-09-30 2021-09-28 0.440 3,270 +0 0.00% 1,439
2021-09-29 2021-09-27 0.435 3,270 +0 0.00% 1,422
2021-09-28 2021-09-24 0.450 3,270 +0 0.00% 1,472
2021-09-27 2021-09-23 0.465 3,270 +0 0.00% 1,521
2021-09-24 2021-09-21 0.465 3,270 +0 0.00% 1,521
2021-09-23 2021-09-20 0.465 3,270 +0 0.00% 1,521
2021-09-21 2021-09-17 0.440 3,270 +0 0.00% 1,439
2021-09-20 2021-09-16 0.465 3,270 +0 0.00% 1,521
2021-09-17 2021-09-15 0.465 3,270 +0 0.00% 1,521
2021-09-16 2021-09-14 0.465 3,270 +0 0.00% 1,521
2021-09-15 2021-09-13 0.465 3,270 +0 0.00% 1,521
2021-09-14 2021-09-10 0.465 3,270 +0 0.00% 1,521
2021-09-13 2021-09-09 0.465 3,270 +0 0.00% 1,521
2021-09-10 2021-09-08 0.465 3,270 +0 0.00% 1,521
2021-09-09 2021-09-07 0.450 3,270 +0 0.00% 1,472
2021-09-08 2021-09-06 0.420 3,270 +0 0.00% 1,373
2021-09-07 2021-09-03 0.410 3,270 +0 0.00% 1,341
2021-09-06 2021-09-02 0.380 3,270 +0 0.00% 1,243
2021-09-03 2021-09-01 0.380 3,270 +0 0.00% 1,243
2021-09-02 2021-08-31 0.380 3,270 +0 0.00% 1,243
2021-09-01 2021-08-30 0.380 3,270 +0 0.00% 1,243
2021-08-31 2021-08-27 0.380 3,270 +0 0.00% 1,243
2021-08-30 2021-08-26 0.380 3,270 +0 0.00% 1,243
2021-08-27 2021-08-25 0.380 3,270 +0 0.00% 1,243
2021-08-26 2021-08-24 0.380 3,270 +0 0.00% 1,243
2021-08-25 2021-08-23 0.380 3,270 +0 0.00% 1,243
2021-08-24 2021-08-20 0.370 3,270 +0 0.00% 1,210
2021-08-23 2021-08-19 0.370 3,270 +0 0.00% 1,210
2021-08-20 2021-08-18 0.380 3,270 +0 0.00% 1,243
2021-08-19 2021-08-17 0.385 3,270 +0 0.00% 1,259
2021-08-18 2021-08-16 0.390 3,270 +0 0.00% 1,275
2021-08-17 2021-08-13 0.390 3,270 +0 0.00% 1,275
2021-08-16 2021-08-12 0.385 3,270 +0 0.00% 1,259
2021-08-13 2021-08-11 0.400 3,270 +0 0.00% 1,308
2021-08-12 2021-08-10 0.395 3,270 +0 0.00% 1,292
2021-08-11 2021-08-09 0.370 3,270 +0 0.00% 1,210
2021-08-10 2021-08-06 0.370 3,270 +0 0.00% 1,210
2021-08-09 2021-08-05 0.370 3,270 +0 0.00% 1,210
2021-08-06 2021-08-04 0.365 3,270 +0 0.00% 1,194
2021-08-05 2021-08-03 0.350 3,270 +0 0.00% 1,144
2021-08-04 2021-08-02 0.360 3,270 +0 0.00% 1,177
2021-08-03 2021-07-30 0.360 3,270 +0 0.00% 1,177
2021-08-02 2021-07-29 0.380 3,270 +0 0.00% 1,243
2021-07-30 2021-07-28 0.380 3,270 +0 0.00% 1,243
2021-07-29 2021-07-27 0.385 3,270 +0 0.00% 1,259
2021-07-28 2021-07-26 0.390 3,270 +0 0.00% 1,275
2021-07-27 2021-07-23 0.390 3,270 +0 0.00% 1,275
2021-07-26 2021-07-22 0.385 3,270 +0 0.00% 1,259
2021-07-23 2021-07-21 0.385 3,270 +0 0.00% 1,259
2021-07-22 2021-07-20 0.390 3,270 +0 0.00% 1,275
2021-07-21 2021-07-19 0.395 3,270 +0 0.00% 1,292
2021-07-20 2021-07-16 0.400 3,270 +0 0.00% 1,308
2021-07-19 2021-07-15 0.405 3,270 +0 0.00% 1,324
2021-07-16 2021-07-14 0.395 3,270 +0 0.00% 1,292
2021-07-15 2021-07-13 0.390 3,270 +0 0.00% 1,275
2021-07-14 2021-07-12 0.395 3,270 +0 0.00% 1,292
2021-07-13 2021-07-09 0.400 3,270 +0 0.00% 1,308
2021-07-12 2021-07-08 0.395 3,270 +0 0.00% 1,292
2021-07-09 2021-07-07 0.395 3,270 +0 0.00% 1,292
2021-07-08 2021-07-06 0.405 3,270 +0 0.00% 1,324
2021-07-07 2021-07-05 0.395 3,270 +0 0.00% 1,292
2021-07-06 2021-07-02 0.410 3,270 +0 0.00% 1,341
2021-07-05 2021-06-30 0.410 3,270 +0 0.00% 1,341
2021-07-02 2021-06-29 0.420 3,270 +0 0.00% 1,373
2021-06-30 2021-06-28 0.425 3,270 +0 0.00% 1,390
2021-06-29 2021-06-25 0.425 3,270 +0 0.00% 1,390
2021-06-28 2021-06-24 0.405 3,270 +0 0.00% 1,324
2021-06-25 2021-06-23 0.400 3,270 +0 0.00% 1,308
2021-06-24 2021-06-22 0.410 3,270 +0 0.00% 1,341
2021-06-23 2021-06-21 0.410 3,270 +0 0.00% 1,341
2021-06-22 2021-06-18 0.410 3,270 +0 0.00% 1,341
2021-06-21 2021-06-17 0.400 3,270 +0 0.00% 1,308
2021-06-18 2021-06-16 0.425 3,270 +0 0.00% 1,390
2021-06-17 2021-06-15 0.455 3,270 +0 0.00% 1,488
2021-06-16 2021-06-11 0.455 3,270 +0 0.00% 1,488
2021-06-15 2021-06-10 0.455 3,270 +0 0.00% 1,488
2021-06-11 2021-06-09 0.455 3,270 +0 0.00% 1,488
2021-06-10 2021-06-08 0.460 3,270 +0 0.00% 1,504
2021-06-09 2021-06-07 0.460 3,270 +0 0.00% 1,504
2021-06-08 2021-06-04 0.465 3,270 +0 0.00% 1,521
2021-06-07 2021-06-03 0.465 3,270 +0 0.00% 1,521
2021-06-04 2021-06-02 0.465 3,270 +0 0.00% 1,521
2021-06-03 2021-06-01 0.470 3,270 +0 0.00% 1,537
2021-06-02 2021-05-31 0.470 3,270 +0 0.00% 1,537
2021-06-01 2021-05-28 0.470 3,270 +0 0.00% 1,537
2021-05-31 2021-05-27 0.470 3,270 +0 0.00% 1,537
2021-05-28 2021-05-26 0.510 3,270 +0 0.00% 1,668
2021-05-27 2021-05-25 0.500 3,270 +0 0.00% 1,635
2021-05-26 2021-05-24 0.460 3,270 +0 0.00% 1,504
2021-05-25 2021-05-21 0.460 3,270 +0 0.00% 1,504
2021-05-24 2021-05-20 0.455 3,270 +0 0.00% 1,488
2021-05-21 2021-05-18 0.455 3,270 +0 0.00% 1,488
2021-05-20 2021-05-17 0.470 3,270 +0 0.00% 1,537
2021-05-18 2021-05-14 0.470 3,270 +0 0.00% 1,537
2021-05-17 2021-05-13 0.490 3,270 +0 0.00% 1,602
2021-05-14 2021-05-12 0.490 3,270 +0 0.00% 1,602
2021-05-13 2021-05-11 0.495 3,270 +0 0.00% 1,619
2021-05-12 2021-05-10 0.495 3,270 +0 0.00% 1,619
2021-05-11 2021-05-07 0.495 3,270 +0 0.00% 1,619
2021-05-10 2021-05-06 0.495 3,270 +0 0.00% 1,619
2021-05-07 2021-05-05 0.495 3,270 +0 0.00% 1,619
2021-05-06 2021-05-04 0.500 3,270 +0 0.00% 1,635
2021-05-05 2021-05-03 0.500 3,270 +0 0.00% 1,635
2021-05-04 2021-04-30 0.510 3,270 +0 0.00% 1,668
2021-05-03 2021-04-29 0.530 3,270 +0 0.00% 1,733
2021-04-30 2021-04-28 0.550 3,270 +0 0.00% 1,799
2021-04-29 2021-04-27 0.550 3,270 +0 0.00% 1,799
2021-04-28 2021-04-26 0.530 3,270 +0 0.00% 1,733
2021-04-27 2021-04-23 0.520 3,270 +0 0.00% 1,700
2021-04-26 2021-04-22 0.530 3,270 +0 0.00% 1,733
2021-04-23 2021-04-21 0.540 3,270 +0 0.00% 1,766
2021-04-22 2021-04-20 0.500 3,270 +0 0.00% 1,635
2021-04-21 2021-04-19 0.510 3,270 +0 0.00% 1,668
2021-04-20 2021-04-16 0.510 3,270 +0 0.00% 1,668
2021-04-19 2021-04-15 0.510 3,270 +0 0.00% 1,668
2021-04-16 2021-04-14 0.510 3,270 +0 0.00% 1,668
2021-04-15 2021-04-13 0.530 3,270 +0 0.00% 1,733
2021-04-14 2021-04-12 0.550 3,270 +0 0.00% 1,799
2021-04-13 2021-04-09 0.550 3,270 +0 0.00% 1,799
2021-04-12 2021-04-08 0.550 3,270 +0 0.00% 1,799
2021-04-09 2021-04-07 0.540 3,270 +0 0.00% 1,766
2021-04-08 2021-04-01 0.580 3,270 +0 0.00% 1,897
2021-04-07 2021-03-31 0.550 3,270 +0 0.00% 1,799
2021-04-01 2021-03-30 0.510 3,270 +0 0.00% 1,668
2021-03-31 2021-03-29 0.560 3,270 +0 0.00% 1,831
2021-03-30 2021-03-26 0.580 3,270 +0 0.00% 1,897
2021-03-29 2021-03-25 0.590 3,270 +0 0.00% 1,929
2021-03-26 2021-03-24 0.580 3,270 +0 0.00% 1,897
2021-03-25 2021-03-23 0.580 3,270 +0 0.00% 1,897
2021-03-24 2021-03-22 0.570 3,270 +0 0.00% 1,864
2021-03-23 2021-03-19 0.580 3,270 +0 0.00% 1,897
2021-03-22 2021-03-18 0.600 3,270 +0 0.00% 1,962
2021-03-19 2021-03-17 0.570 3,270 +0 0.00% 1,864
2021-03-18 2021-03-16 0.630 3,270 +0 0.00% 2,060
2021-03-17 2021-03-15 0.670 3,270 +0 0.00% 2,191
2021-03-16 2021-03-12 0.650 3,270 -5,000 0.00% 2,126
2021-03-15 2021-03-11 0.700 8,270 +5,000 0.00% 5,789
2019-04-18 2019-04-16 0.845 3,270 +755 0.00% 2,763
2019-01-08 2019-01-04 0.754 2,515 -161,539 0.00% 1,896
2019-01-07 2019-01-03 0.793 164,054 +161,539 0.02% 130,095
2018-12-27 2018-12-20 0.741 2,515 -257,693 0.00% 1,864
2018-12-21 2018-12-19 0.689 260,208 +257,693 0.04% 179,283
2018-12-18 2018-12-14 0.624 2,515 -80,770 0.00% 1,569
2018-12-17 2018-12-13 0.618 83,285 -73,077 0.01% 51,428
2018-12-14 2018-12-12 0.618 156,362 +153,847 0.02% 96,554
2018-12-13 2018-12-11 0.631 2,515 -169,231 0.00% 1,586
2018-12-12 2018-12-10 0.624 171,746 +169,231 0.02% 107,170
2018-10-09 2018-10-05 1.685 2,515 +943 0.00% 4,237
2018-07-20 2018-07-18 1.269 1,572 -14,423 0.00% 1,995
2018-06-29 2018-06-27 1.331 15,995 +14,423 0.00% 21,293
2017-10-10 2017-10-06 1.144 1,572 -288,462 0.00% 1,798
2017-10-03 2017-09-28 0.978 290,034 -144,230 0.07% 283,537
2017-09-29 2017-09-27 0.988 434,264 +144,230 0.11% 429,053
2017-09-27 2017-09-25 0.936 290,034 -88,942 0.07% 271,472
2017-09-26 2017-09-22 0.967 378,976 +88,942 0.09% 366,546
2017-09-22 2017-09-20 1.030 290,034 -79,327 0.07% 298,619
2017-09-21 2017-09-19 0.998 369,361 +45,674 0.09% 368,770
2017-09-19 2017-09-15 1.061 323,687 +33,653 0.08% 343,367
2017-09-12 2017-09-08 1.123 290,034 +288,462 0.07% 325,766
2017-09-11 2017-09-07 1.144 1,572 -149,039 0.00% 1,798
2017-09-08 2017-09-06 1.206 150,611 +149,039 0.04% 181,697
2017-09-04 2017-08-31 1.310 1,572 -151,442 0.00% 2,060
2017-09-01 2017-08-30 1.206 153,014 +120,192 0.04% 184,596
2017-08-31 2017-08-29 1.165 32,822 -48,077 0.01% 38,231
2017-08-30 2017-08-28 1.144 80,899 -288,462 0.02% 92,548
2017-08-29 2017-08-25 1.186 369,361 -139,423 0.09% 437,914
2017-08-28 2017-08-24 1.248 508,784 +427,885 0.12% 634,962
2017-08-25 2017-08-22 1.290 80,899 +79,327 0.02% 104,327
2017-08-21 2017-08-17 1.310 1,572 -40,865 0.00% 2,060
2017-08-18 2017-08-16 1.373 42,437 +40,865 0.01% 58,258
2017-08-17 2017-08-15 1.477 1,572 -264,423 0.00% 2,322
2017-08-16 2017-08-14 1.872 265,995 +264,423 0.06% 497,943
2017-08-15 2017-08-11 1.955 1,572 -173,077 0.00% 3,074
2017-08-14 2017-08-10 1.997 174,649 +91,346 0.04% 348,739
2017-08-11 2017-08-09 2.059 83,303 +81,731 0.02% 171,538
2017-08-08 2017-08-04 2.080 1,572 -36,058 0.00% 3,270
2017-08-07 2017-08-03 2.101 37,630 -125,000 0.01% 79,053
2017-08-04 2017-08-02 2.080 162,630 +161,058 0.04% 338,270
2017-08-03 2017-08-01 2.101 1,572 -105,769 0.00% 3,302
2017-08-02 2017-07-31 2.122 107,341 -52,885 0.03% 227,735
2017-08-01 2017-07-28 2.267 160,226 +158,654 0.04% 363,264
2017-07-27 2017-07-25 2.371 1,572 -57,692 0.00% 3,728
2017-07-26 2017-07-24 2.246 59,264 +57,692 0.01% 133,131
2017-07-25 2017-07-21 2.434 1,572 -326,923 0.00% 3,826
2017-07-24 2017-07-20 2.579 328,495 +326,923 0.08% 847,254
2017-06-30 2017-06-28 1.955 1,572 -9,616 0.00% 3,074
2017-06-29 2017-06-27 2.142 11,188 -293,269 0.00% 23,969
2017-06-28 2017-06-26 2.267 304,457 -302,884 0.07% 690,265
2017-06-27 2017-06-23 2.246 607,341 -96,154 0.15% 1,364,331
2017-06-26 2017-06-22 2.267 703,495 +360,577 0.17% 1,594,964
2017-06-23 2017-06-21 2.350 342,918 +254,807 0.08% 805,994
2017-06-22 2017-06-20 2.267 88,111 -105,769 0.02% 199,765
2017-06-21 2017-06-19 2.184 193,880 -240,384 0.05% 423,434
2017-06-20 2017-06-16 2.059 434,264 +432,692 0.11% 894,236
2017-06-16 2017-06-14 1.914 1,572 -192,308 0.00% 3,008
2017-06-15 2017-06-13 1.789 193,880 +192,308 0.05% 346,813
2017-06-14 2017-06-12 1.664 1,572 -336,539 0.00% 2,616
2017-06-13 2017-06-09 1.602 338,111 +336,539 0.08% 541,519
2017-06-12 2017-06-08 1.643 1,572 -240,385 0.00% 2,583
2017-06-09 2017-06-07 1.518 241,957 +240,385 0.06% 367,388
2017-06-06 2017-06-02 1.144 1,572 -480,769 0.00% 1,798
2017-06-05 2017-06-01 1.123 482,341 -384,616 0.12% 541,765
2017-06-02 2017-05-31 1.123 866,957 +480,770 0.21% 973,766
2017-06-01 2017-05-29 1.144 386,187 +384,615 0.09% 441,798
2017-05-29 2017-05-25 1.102 1,572 -487,981 0.00% 1,733
2017-05-26 2017-05-24 1.102 489,553 +199,519 0.12% 539,683
2017-05-25 2017-05-23 1.082 290,034 +288,462 0.07% 313,701
2017-05-23 2017-05-19 1.435 1,572 -110,577 0.00% 2,256
2017-05-22 2017-05-18 1.477 112,149 -168,269 0.03% 165,622
2017-05-19 2017-05-17 1.477 280,418 +278,846 0.07% 414,121
2017-05-18 2017-05-16 1.477 1,572 -382,212 0.00% 2,322
2017-05-17 2017-05-15 1.706 383,784 +382,212 0.09% 654,582
2017-05-12 2017-05-10 1.934 1,572 -201,923 0.00% 3,041
2017-05-11 2017-05-09 1.955 203,495 +21,634 0.05% 397,873
2017-05-10 2017-05-08 2.059 181,861 +180,289 0.04% 374,488
2017-05-09 2017-05-05 1.976 1,572 -192,308 0.00% 3,106
2017-05-08 2017-05-04 1.997 193,880 +88,942 0.05% 387,140
2017-05-05 2017-05-02 2.267 104,938 -48,076 0.03% 237,915
2017-05-04 2017-04-28 2.080 153,014 +129,807 0.04% 318,269
2017-05-02 2017-04-27 2.746 23,207 +21,635 0.01% 63,717
2017-04-21 2017-04-19 1.955 1,572 -134,616 0.00% 3,074
2017-04-20 2017-04-18 1.914 136,188 -96,153 0.03% 260,609
2017-04-18 2017-04-12 2.371 232,341 +38,461 0.06% 550,927
2017-04-13 2017-04-11 2.392 193,880 -144,231 0.05% 463,761
2017-04-12 2017-04-10 2.538 338,111 +240,385 0.08% 857,990
2017-04-11 2017-04-07 2.579 97,726 -435,096 0.02% 252,055
2017-04-10 2017-04-06 2.642 532,822 +531,250 0.13% 1,407,503
2017-04-07 2017-04-05 2.662 1,572 -245,192 0.00% 4,185
2017-04-06 2017-04-03 2.330 246,764 +245,192 0.06% 574,861
2017-04-05 2017-03-31 2.205 1,572 -387,019 0.00% 3,466
2017-04-03 2017-03-30 1.934 388,591 +266,827 0.09% 751,690
2017-03-31 2017-03-29 1.914 121,764 -120,193 0.03% 233,008
2017-03-29 2017-03-27 1.581 241,957 -144,230 0.06% 382,486
2017-03-24 2017-03-22 1.581 386,187 -27,816 0.13% 610,484
2017-03-15 2017-03-13 1.726 414,003 -884,616 0.13% 714,735
2017-03-14 2017-03-10 1.706 1,298,619 +884,616 0.42% 2,214,925
2017-03-10 2017-03-08 1.685 414,003 +96,153 0.13% 697,512
2017-03-08 2017-03-06 1.893 317,850 -144,230 0.10% 601,626
2017-03-07 2017-03-03 1.768 462,080 -847,116 0.15% 816,957
2017-03-06 2017-03-02 1.643 1,309,196 +1,033,654 0.43% 2,151,271
2017-03-02 2017-02-28 1.373 275,542 -548,077 0.09% 378,264
2017-03-01 2017-02-27 1.331 823,619 +548,077 0.27% 1,096,402
2017-02-27 2017-02-23 1.394 275,542 -288,461 0.09% 383,995
2017-02-24 2017-02-22 1.352 564,003 -96,154 0.18% 762,532
2017-02-23 2017-02-21 1.352 660,157 +625,000 0.21% 892,532
2017-02-16 2017-02-14 1.310 35,157 -96,154 0.01% 46,070
2017-02-09 2017-02-07 1.290 131,311 +96,154 0.04% 169,339
2017-01-19 2017-01-17 1.269 35,157 -55,289 0.01% 44,607
2017-01-16 2017-01-12 1.331 90,446 +55,289 0.04% 120,402
2016-12-30 2016-12-28 1.414 35,157 -93,750 0.01% 49,726
2016-12-21 2016-12-19 1.435 128,907 +93,750 0.05% 185,007
2016-12-15 2016-12-13 1.394 35,157 -125,000 0.01% 48,995
2016-12-13 2016-12-09 1.394 160,157 +125,000 0.06% 223,195
2016-10-31 2016-10-27 1.414 35,157 -144,231 0.01% 49,726
2016-10-26 2016-10-24 1.456 179,388 +144,231 0.07% 261,189
2016-10-24 2016-10-19 1.539 35,157 -564,904 0.01% 54,114
2016-10-19 2016-10-17 1.373 600,061 -961,539 0.23% 823,764
2016-10-18 2016-10-14 1.352 1,561,600 +961,539 0.61% 2,111,283
2016-10-14 2016-10-12 1.310 600,061 +564,904 0.23% 786,320
2016-10-06 2016-10-04 1.373 35,157 +27,960 0.01% 48,264
2016-09-23 2016-09-21 1.331 7,197 -7,212 0.01% 9,581
2016-08-31 2016-08-29 1.770 14,409 +1,711 0.02% 25,506
2016-08-24 2016-08-22 1.935 12,698 -84,738 0.02% 24,575
2016-08-23 2016-08-19 2.006 97,436 +84,738 0.13% 195,474
2016-08-16 2016-08-12 2.053 12,698 -260,570 0.02% 26,074
2016-08-15 2016-08-11 2.124 273,268 -110,160 0.36% 580,472
2016-08-05 2016-08-03 1.652 383,428 -1,783,742 0.51% 633,479
2016-08-03 2016-07-29 1.487 2,167,170 -372,848 2.88% 3,222,431
2016-07-21 2016-07-19 1.534 2,540,018 -677,907 3.37% 3,896,730
2016-07-20 2016-07-18 1.605 3,217,925 +677,907 4.27% 5,164,580
2016-07-19 2016-07-15 1.629 2,540,018 -4,237 3.37% 4,136,529
2016-07-18 2016-07-14 1.605 2,544,255 -42,370 3.38% 4,083,379
2016-07-15 2016-07-13 1.605 2,586,625 -16,947 3.43% 4,151,380
2016-06-27 2016-06-23 2.030 2,603,572 -21,185 3.46% 5,284,674
2016-06-24 2016-06-22 2.030 2,624,757 +21,185 3.48% 5,327,675
2016-06-20 2016-06-16 2.006 2,603,572 +16,947 3.46% 5,223,224
2016-06-03 2016-06-01 2.124 2,586,625 +50,843 3.43% 5,494,474
2016-05-31 2016-05-27 2.030 2,535,782 +2,501,899 3.37% 5,147,075
2016-05-30 2016-05-26 2.053 33,883 +16,948 0.04% 69,575
2016-05-27 2016-05-25 2.171 16,935 -561,815 0.02% 36,773
2016-05-23 2016-05-19 2.030 578,750 -42,369 0.77% 1,174,734
2016-05-17 2016-05-13 2.030 621,119 +42,369 0.82% 1,260,734
2016-05-16 2016-05-12 2.313 578,750 -4,237 0.77% 1,338,651
2016-05-10 2016-05-06 2.030 582,987 +427,929 0.77% 1,183,334
2016-05-05 2016-05-03 2.006 155,058 +8,473 0.21% 311,074
2016-04-29 2016-04-27 2.077 146,585 -338,953 0.19% 304,454
2016-04-26 2016-04-22 2.171 485,538 -127,107 0.64% 1,054,293
2016-04-25 2016-04-21 2.266 612,645 +127,107 0.81% 1,388,130
2016-03-29 2016-03-23 2.242 485,538 -3,813 0.77% 1,088,672
2016-03-24 2016-03-22 2.148 489,351 +3,813 0.78% 1,051,022
2016-03-22 2016-03-18 2.171 485,538 -13,982 0.77% 1,054,293
2016-03-21 2016-03-17 0.364 499,520 +13,982 0.80% 182,012
2016-03-18 2016-03-16 0.347 485,538 -2,219,189 0.77% 168,689
2016-03-17 2016-03-15 0.326 2,704,727 -24,783 0.77% 882,397
2016-03-15 2016-03-11 0.381 2,729,510 -63,725 0.78% 1,040,823
2016-03-11 2016-03-09 0.394 2,793,235 +24,782 0.80% 1,100,627
2016-03-02 2016-02-29 0.415 2,768,453 +17,702 0.79% 1,149,511
2016-03-01 2016-02-26 0.491 2,750,751 -286,766 0.79% 1,351,945
2016-02-29 2016-02-25 0.491 3,037,517 +286,766 0.87% 1,492,886
2016-02-25 2016-02-23 0.483 2,750,751 -46,024 0.79% 1,328,636
2016-02-24 2016-02-22 0.424 2,796,775 +92,048 0.80% 1,184,970
2016-02-05 2016-02-03 0.250 2,704,727 -28,038 0.77% 676,122
2016-01-27 2016-01-25 0.347 2,732,765 -226,580 0.78% 949,437
2016-01-26 2016-01-22 0.352 2,959,345 -226,580 0.85% 1,040,695
2016-01-20 2016-01-18 0.407 3,185,925 -46,024 0.91% 1,295,856
2016-01-19 2016-01-15 0.441 3,231,949 -265,523 0.92% 1,424,124
2016-01-18 2016-01-14 0.508 3,497,472 +99,129 1.00% 1,778,219
2016-01-14 2016-01-12 0.508 3,398,343 -14,161 0.97% 1,727,819
2015-12-11 2015-12-09 0.614 3,412,504 -1,540,036 0.98% 2,096,481
2015-12-10 2015-12-08 0.602 4,952,540 -3,026,966 1.42% 2,979,656
2015-12-09 2015-12-07 0.623 7,979,506 -1,862,203 2.28% 4,969,849
2015-12-08 2015-12-04 0.627 9,841,709 -233,661 2.81% 6,171,377
2015-12-07 2015-12-03 0.648 10,075,370 +233,661 2.88% 6,531,340
2015-12-04 2015-12-02 0.678 9,841,709 -184,096 2.81% 6,671,759
2015-12-03 2015-12-01 0.733 10,025,805 -77,887 2.87% 7,348,779
2015-12-02 2015-11-30 0.750 10,103,692 +261,983 2.89% 7,577,104
2015-11-23 2015-11-19 0.775 9,841,709 -77,887 2.81% 7,630,825
2015-11-12 2015-11-10 0.818 9,919,596 +9,452,630 2.84% 8,111,500
2015-11-11 2015-11-09 0.775 466,966 +276,144 0.13% 362,065
2015-11-02 2015-10-29 0.839 190,822 -233,660 0.05% 160,082
2015-10-30 2015-10-28 0.852 424,482 +233,660 0.12% 361,497
2015-10-20 2015-10-16 0.970 190,822 +14,162 0.05% 185,146
2015-10-16 2015-10-14 1.034 176,660 -10,621 0.05% 182,632
2015-09-16 2015-09-14 0.703 187,281 -7,081 0.05% 131,720
2015-09-08 2015-09-04 0.627 194,362 -3,540 0.06% 121,877
2015-08-31 2015-08-27 0.636 197,902 +10,621 0.06% 125,774
2015-08-20 2015-08-18 0.860 187,281 -17,702 0.05% 161,079
2015-08-14 2015-08-12 0.877 204,983 +71,041 0.06% 179,779
2015-08-12 2015-08-10 0.974 133,942 -35,403 0.06% 130,525
2015-08-11 2015-08-07 0.970 169,345 +35,403 0.08% 164,308
2015-08-06 2015-08-04 1.047 133,942 +17,702 0.06% 140,173
2015-08-05 2015-08-03 0.941 116,240 -177,016 0.06% 109,335
2015-08-04 2015-07-31 0.996 293,256 +177,016 0.14% 291,988
2015-08-03 2015-07-30 1.250 116,240 -56,645 0.06% 145,287
2015-07-31 2015-07-29 1.356 172,885 +56,645 0.08% 234,400
2015-07-30 2015-07-28 1.462 116,240 -53,105 0.06% 169,912
2015-07-29 2015-07-27 1.610 169,345 +53,105 0.08% 272,650
2015-07-27 2015-07-23 1.864 116,240 -404,776 0.17% 216,700
2015-07-24 2015-07-22 1.695 521,016 +404,776 0.74% 883,000
2015-07-23 2015-07-21 1.843 116,240 -103,849 0.17% 214,237
2015-07-22 2015-07-20 1.546 220,089 +115,650 0.31% 340,362
2015-07-20 2015-07-16 1.525 104,439 -47,204 0.15% 159,300
2015-07-17 2015-07-15 1.234 151,643 -47,204 0.22% 187,181
2015-07-16 2015-07-14 1.576 198,847 -26,757 0.28% 313,338
2015-07-15 2015-07-13 1.550 225,604 +95,192 0.20% 349,575
2015-06-30 2015-06-26 2.311 130,412 -762 0.11% 301,399
2015-06-04 2015-06-02 2.442 131,174 +7,616 0.12% 320,386
2015-05-29 2015-05-27 2.101 123,558 -3,808 0.11% 259,599
2015-05-26 2015-05-21 1.970 127,366 -152,306 0.11% 250,875
2015-04-30 2015-04-28 2.154 279,672 -76,154 0.25% 602,289
2015-04-27 2015-04-23 2.206 355,826 -7,615 0.31% 784,981
2015-04-23 2015-04-21 1.707 363,441 -51,403 0.32% 620,425
2015-04-20 2015-04-16 1.628 414,844 +3,807 0.44% 675,490
2015-04-17 2015-04-15 1.681 411,037 +51,404 0.43% 690,881
2015-03-27 2015-03-25 1.497 359,633 -65,111 0.38% 538,365
2015-03-26 2015-03-24 1.550 424,744 +65,111 0.45% 658,145
2015-03-18 2015-03-16 2.180 359,633 -87,576 0.38% 783,935
2015-03-09 2015-03-05 1.602 447,209 +761 0.47% 716,444
2015-02-26 2015-02-24 1.628 446,448 -15,230 0.47% 726,950
2015-02-09 2015-02-05 1.628 461,678 +7,615 0.49% 751,749
2015-02-06 2015-02-04 1.786 454,063 +228,459 0.48% 810,900
2015-02-04 2015-02-02 2.337 225,604 -45,692 0.24% 527,326
2015-01-30 2015-01-28 2.626 271,296 -17,705 0.29% 712,501
2015-01-29 2015-01-27 2.626 289,001 +45,692 0.31% 759,000
2015-01-27 2015-01-23 2.863 243,309 +17,705 0.26% 696,509
2015-01-13 2015-01-09 2.889 225,604 -1,523 0.24% 651,751
2014-12-18 2014-12-16 3.020 227,127 -2,284 0.24% 685,976
2014-12-11 2014-12-09 2.810 229,411 -3,808 0.29% 644,674
2014-12-10 2014-12-08 2.915 233,219 -7,235 0.30% 679,875
2014-12-09 2014-12-05 3.099 240,454 -5,711 0.30% 745,171
2014-12-08 2014-12-04 3.178 246,165 +12,946 0.31% 782,265
2014-12-03 2014-12-01 3.152 233,219 +381 0.30% 735,000
2014-12-02 2014-11-28 3.362 232,838 -3,808 0.30% 782,719
2014-12-01 2014-11-27 3.624 236,646 +15,612 0.30% 857,670
2014-09-10 2014-09-05 3.493 221,034 -8,948 0.28% 772,063
2014-09-08 2014-09-04 3.519 229,982 -29,129 0.29% 809,358
2014-09-05 2014-09-03 3.572 259,111 +95,191 0.33% 925,480
2014-09-03 2014-09-01 3.913 163,920 -41,503 0.21% 641,446
2014-08-26 2014-08-22 4.071 205,423 -7,996 0.26% 836,225
2014-08-22 2014-08-20 3.966 213,419 +19,038 0.27% 846,354
2014-08-19 2014-08-15 4.071 194,381 -24,369 0.25% 791,275
2014-07-30 2014-07-28 3.677 218,750 +3,808 0.28% 804,300
2014-07-25 2014-07-23 3.834 214,942 +11,423 0.27% 824,169
2014-07-24 2014-07-22 3.939 203,519 +15,230 0.26% 801,749
2014-07-23 2014-07-21 3.992 188,289 +47,215 0.24% 751,641
2014-07-21 2014-07-17 4.150 141,074 +39,219 0.18% 585,391
2014-07-18 2014-07-16 5.331 101,855 +15,231 0.13% 543,026
2014-07-15 2014-07-11 4.649 86,624 -7,616 0.11% 402,674
2014-07-14 2014-07-10 5.016 94,240 -17,705 0.12% 472,727
2014-07-11 2014-07-09 4.964 111,945 -17,706 0.14% 555,659
2014-07-09 2014-07-07 4.596 129,651 -15,230 0.16% 595,876
2014-07-08 2014-07-04 4.412 144,881 +7,615 0.22% 639,238
2014-06-27 2014-06-25 3.178 137,266 -11,423 0.21% 436,205
2014-06-23 2014-06-19 3.125 148,689 -3,808 0.23% 464,695
2014-06-20 2014-06-18 3.204 152,497 +3,808 0.23% 488,611
2014-06-10 2014-06-06 2.810 148,689 +19,038 0.23% 417,835
2014-06-03 2014-05-29 3.545 129,651 -11,423 0.20% 459,676
2014-05-30 2014-05-28 3.309 141,074 -10,661 0.22% 466,831
2014-05-28 2014-05-26 3.493 151,735 -7,615 0.23% 530,005
2014-04-25 2014-04-23 5.253 159,350 -3,808 0.24% 836,998
2014-04-17 2014-04-15 3.283 163,158 -11,423 0.25% 535,625
2014-03-25 2014-03-21 5.042 174,581 +26,654 0.27% 880,320
2014-03-21 2014-03-19 5.305 147,927 +4,759 0.23% 784,767
2014-03-19 2014-03-17 5.253 143,168 +7,044 0.22% 752,001
2014-03-18 2014-03-14 5.410 136,124 +26,273 0.21% 736,451
2014-03-12 2014-03-10 5.830 109,851 +3,808 0.17% 640,471
2014-03-10 2014-03-06 6.434 106,043 -3,808 0.16% 682,323
2014-03-07 2014-03-05 6.329 109,851 -3,808 0.17% 695,286
2014-03-04 2014-02-28 6.408 113,659 -2,475 0.17% 728,343
2014-03-03 2014-02-27 6.697 116,134 -1,332 0.18% 777,753
2014-02-20 2014-02-18 6.198 117,466 -3,808 0.18% 728,059
2014-02-19 2014-02-17 6.277 121,274 +1,904 0.19% 761,216
2014-02-17 2014-02-13 6.119 119,370 -19,038 0.18% 730,455
2014-02-14 2014-02-12 6.198 138,408 +1,903 0.21% 857,858
2014-02-13 2014-02-11 6.251 136,505 +19,039 0.21% 853,233
2014-02-12 2014-02-10 6.224 117,466 -1,904 0.18% 731,144
2014-02-11 2014-02-07 6.146 119,370 +1,904 0.18% 733,590
2014-02-10 2014-02-06 6.408 117,466 -18,467 0.18% 752,739
2014-02-07 2014-02-05 6.382 135,933 +16,563 0.21% 867,508
2014-02-06 2014-02-04 6.198 119,370 +5,711 0.18% 739,860
2014-01-24 2014-01-22 6.566 113,659 +15,231 0.17% 746,253
2014-01-23 2014-01-21 6.303 98,428 +38,077 0.15% 620,400
2014-01-21 2014-01-17 6.697 60,351 -19,039 0.09% 404,173
2014-01-20 2014-01-16 6.960 79,390 -8,948 0.12% 552,527
2014-01-17 2014-01-15 7.616 88,338 +8,948 0.14% 672,803
2014-01-14 2014-01-10 8.273 79,390 -1,903 0.12% 656,778
2014-01-13 2014-01-09 7.748 81,293 -21,895 0.12% 629,821
2014-01-10 2014-01-08 7.616 103,188 +23,227 0.16% 785,904
2014-01-09 2014-01-07 6.014 79,961 -1,904 0.12% 480,901
2014-01-03 2013-12-31 6.697 81,865 +1,904 0.13% 548,253
2014-01-02 2013-12-27 6.566 79,961 +571 0.12% 525,001
2013-12-30 2013-12-24 6.277 79,390 -15,230 0.12% 498,317
2013-12-27 2013-12-20 6.566 94,620 -19,039 0.14% 621,248
2013-12-23 2013-12-19 6.697 113,659 +15,231 0.17% 761,178
2013-12-20 2013-12-18 8.404 98,428 +381 0.15% 827,201
2013-12-13 2013-12-11 9.192 98,047 +2,665 0.15% 901,248
2013-12-06 2013-12-04 9.323 95,382 -9,519 0.15% 889,277
2013-12-04 2013-12-02 9.192 104,901 +7,615 0.16% 964,250
2013-12-02 2013-11-28 9.323 97,286 +1,904 0.15% 907,028
2013-11-29 2013-11-27 9.061 95,382 -103,758 0.15% 864,227
2013-11-28 2013-11-26 9.323 199,140 +951 0.30% 1,856,646
2013-11-27 2013-11-25 9.980 198,189 -7,615 0.30% 1,977,905
2013-11-25 2013-11-21 9.849 205,804 +7,615 0.31% 2,026,876
2013-11-22 2013-11-20 10.243 198,189 -2,284 0.30% 2,029,955
2013-11-21 2013-11-19 10.243 200,473 +2,284 0.31% 2,053,349
2013-11-20 2013-11-18 10.768 198,189 -15,230 0.30% 2,134,055
2013-11-18 2013-11-14 10.636 213,419 +7,615 0.33% 2,270,023
2013-11-15 2013-11-13 10.243 205,804 +18,277 0.31% 2,107,951
2013-11-14 2013-11-12 10.374 187,527 -3,808 0.29% 1,945,374
2013-11-13 2013-11-11 10.505 191,335 -15,230 0.29% 2,010,002
2013-11-12 2013-11-08 9.980 206,565 -55,211 0.32% 2,061,496
2013-11-11 2013-11-07 10.636 261,776 +15,230 0.40% 2,784,371
2013-11-08 2013-11-06 11.162 246,546 -7,615 0.38% 2,751,877
2013-11-07 2013-11-05 11.030 254,161 +9,519 0.39% 2,803,499
2013-11-06 2013-11-04 11.293 244,642 +9,519 0.37% 2,762,750
2013-11-04 2013-10-31 11.556 235,123 -3,807 0.36% 2,717,002
2013-10-31 2013-10-29 10.768 238,930 +17,134 0.37% 2,572,745
2013-10-30 2013-10-28 11.162 221,796 +9,519 0.34% 2,475,625
2013-10-29 2013-10-25 11.293 212,277 +1,904 0.33% 2,397,251
2013-10-28 2013-10-24 11.162 210,373 +2,285 0.32% 2,348,124
2013-10-25 2013-10-23 11.030 208,088 -7,616 0.32% 2,295,295
2013-10-24 2013-10-22 11.162 215,704 +3,808 0.33% 2,407,628
2013-10-23 2013-10-21 11.293 211,896 -11,042 0.32% 2,392,949
2013-10-22 2013-10-18 10.768 222,938 +3,807 0.34% 2,400,547
2013-10-21 2013-10-17 11.030 219,131 +5,331 0.34% 2,417,104
2013-10-18 2013-10-16 11.162 213,800 -24,369 0.33% 2,386,376
2013-10-17 2013-10-15 10.505 238,169 +2,665 0.36% 2,502,001
2013-10-16 2013-10-11 11.030 235,504 -17,896 0.36% 2,597,705
2013-10-15 2013-10-10 10.768 253,400 +43,027 0.39% 2,728,555
2013-10-10 2013-10-08 10.768 210,373 -23,608 0.32% 2,265,249
2013-10-09 2013-10-07 10.505 233,981 -6,473 0.36% 2,458,005
2013-10-08 2013-10-04 9.586 240,454 -46,453 0.37% 2,304,979
2013-10-04 2013-10-02 8.141 286,907 -38,077 0.44% 2,335,850
2013-09-27 2013-09-25 6.960 324,984 +3,047 0.50% 2,261,778
2013-09-26 2013-09-24 6.539 321,937 -2,666 0.49% 2,105,292
2013-09-23 2013-09-18 6.539 324,603 +32,365 0.50% 2,122,727
2013-09-19 2013-09-17 6.539 292,238 +1,904 0.45% 1,911,077
2013-09-16 2013-09-12 5.804 290,334 +7,615 0.45% 1,685,126
2013-09-13 2013-09-11 5.857 282,719 +19,039 0.43% 1,655,778
2013-09-12 2013-09-10 5.804 263,680 +22,846 0.40% 1,530,424
2013-09-09 2013-09-05 5.830 240,834 +2,665 0.37% 1,404,148
2013-09-05 2013-09-03 5.279 238,169 -19,038 0.37% 1,257,255
2013-08-29 2013-08-27 5.042 257,207 -5,712 0.39% 1,296,959
2013-08-19 2013-08-15 3.913 262,919 +11,423 0.40% 1,028,846
2013-07-24 2013-07-22 4.727 251,496 -11,994 0.39% 1,188,901
2013-07-23 2013-07-19 4.044 263,490 +19,610 0.40% 1,065,681
2013-07-22 2013-07-18 4.964 243,880 +68,537 0.37% 1,210,543
2013-07-19 2013-07-17 5.699 175,343 -22,846 0.27% 999,287
2013-07-18 2013-07-16 5.725 198,189 +95,192 0.30% 1,134,693
2013-07-17 2013-07-15 4.964 102,997 -19,038 0.16% 511,244
2013-07-04 2013-07-02 3.703 122,035 -54,260 0.19% 451,903
2013-06-18 2013-06-14 2.705 176,295 +57,115 0.27% 476,891
2013-06-17 2013-06-13 2.810 119,180 -7,615 0.18% 334,911
2013-06-11 2013-06-07 1.628 126,795 -488,713 0.19% 206,460
2013-04-09 2013-04-05 1.392 615,508 +57,115 0.94% 856,745
2012-07-06 2012-07-04 1.786 558,393 -10,281 0.86% 997,220
2012-07-04 2012-06-29 1.733 568,674 +568,674 0.87% 985,711
2011-02-23 2011-02-21 3.541 0 -206
2010-12-09 2010-12-07 3.323 206 -206 0.00% 684
2010-11-15 2010-11-11 4.826 412 +412 0.00% 1,988
2010-10-07 2010-10-05 3.468 0 -412
2010-09-28 2010-09-24 3.347 412 +412 0.00% 1,379
2010-09-22 2010-09-20 2.765 0 -206
2010-07-26 2010-07-22 2.401 206 +206 0.00% 495
2010-02-24 2010-02-22 2.183 0 -206
2010-01-22 2010-01-20 2.547 206 +206 0.00% 525
2009-12-23 2009-12-21 1.964 0 -206
2009-07-02 2009-06-29 2.474 206 -206 0.00% 510
2009-06-30 2009-06-26 2.474 412 -206 0.00% 1,019
2009-06-29 2009-06-25 2.474 618 +206 0.00% 1,529
2009-06-25 2009-06-23 2.474 412 +206 0.00% 1,019
2009-06-15 2009-06-11 2.765 206 +206 0.00% 570
2007-06-26 2007-06-22 4.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top