History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 2,903 | +0 | 0.00% | 1,321 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,903 | +0 | 0.00% | 1,248 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,903 | +0 | 0.00% | 1,379 |
| 2025-10-09 | 2025-10-06 | 0.415 | 2,903 | +0 | 0.00% | 1,205 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,903 | +0 | 0.00% | 1,379 |
| 2025-10-06 | 2025-10-02 | 0.480 | 2,903 | +0 | 0.00% | 1,393 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,903 | +0 | 0.00% | 1,132 |
| 2025-10-02 | 2025-09-29 | 0.350 | 2,903 | +0 | 0.00% | 1,016 |
| 2025-09-30 | 2025-09-26 | 0.300 | 2,903 | +0 | 0.00% | 871 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,903 | +0 | 0.00% | 871 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,903 | +0 | 0.00% | 871 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,903 | +0 | 0.00% | 871 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,903 | +0 | 0.00% | 871 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,903 | +0 | 0.00% | 871 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,903 | +0 | 0.00% | 871 |
| 2025-09-19 | 2025-09-17 | 0.310 | 2,903 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,903 | +0 | 0.00% | 914 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,903 | +0 | 0.00% | 914 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,903 | +0 | 0.00% | 929 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,903 | +0 | 0.00% | 929 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,903 | +0 | 0.00% | 929 |
| 2025-09-11 | 2025-09-09 | 0.325 | 2,903 | +0 | 0.00% | 943 |
| 2025-09-10 | 2025-09-08 | 0.325 | 2,903 | +0 | 0.00% | 943 |
| 2025-09-09 | 2025-09-05 | 0.325 | 2,903 | +0 | 0.00% | 943 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,903 | +0 | 0.00% | 1,016 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,903 | +0 | 0.00% | 973 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,903 | +0 | 0.00% | 929 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,903 | +0 | 0.00% | 958 |
| 2025-09-02 | 2025-08-29 | 0.305 | 2,903 | +0 | 0.00% | 885 |
| 2025-09-01 | 2025-08-28 | 0.325 | 2,903 | +0 | 0.00% | 943 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,903 | +0 | 0.00% | 871 |
| 2025-08-28 | 2025-08-26 | 0.325 | 2,903 | +0 | 0.00% | 943 |
| 2025-08-27 | 2025-08-25 | 0.325 | 2,903 | +0 | 0.00% | 943 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,903 | +0 | 0.00% | 943 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,903 | +0 | 0.00% | 943 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,903 | +0 | 0.00% | 943 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,903 | +0 | 0.00% | 943 |
| 2025-08-20 | 2025-08-18 | 0.330 | 2,903 | +0 | 0.00% | 958 |
| 2025-08-19 | 2025-08-15 | 0.330 | 2,903 | +0 | 0.00% | 958 |
| 2025-08-18 | 2025-08-14 | 0.330 | 2,903 | +0 | 0.00% | 958 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,903 | +0 | 0.00% | 1,016 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,903 | +0 | 0.00% | 1,016 |
| 2025-08-13 | 2025-08-11 | 0.355 | 2,903 | +0 | 0.00% | 1,031 |
| 2025-08-12 | 2025-08-08 | 0.355 | 2,903 | +0 | 0.00% | 1,031 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,903 | +0 | 0.00% | 1,031 |
| 2025-08-08 | 2025-08-06 | 0.355 | 2,903 | +0 | 0.00% | 1,031 |
| 2025-08-07 | 2025-08-05 | 0.370 | 2,903 | +0 | 0.00% | 1,074 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,903 | +0 | 0.00% | 1,074 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,903 | +0 | 0.00% | 1,103 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,903 | +0 | 0.00% | 1,103 |
| 2025-08-01 | 2025-07-30 | 0.395 | 2,903 | +0 | 0.00% | 1,147 |
| 2025-07-31 | 2025-07-29 | 0.380 | 2,903 | +0 | 0.00% | 1,103 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,903 | +0 | 0.00% | 1,103 |
| 2025-07-29 | 2025-07-25 | 0.390 | 2,903 | +0 | 0.00% | 1,132 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,903 | +0 | 0.00% | 1,132 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,903 | +0 | 0.00% | 1,132 |
| 2025-07-24 | 2025-07-22 | 0.390 | 2,903 | +0 | 0.00% | 1,132 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,903 | +0 | 0.00% | 1,176 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,903 | +0 | 0.00% | 1,176 |
| 2025-07-21 | 2025-07-17 | 0.420 | 2,903 | +0 | 0.00% | 1,219 |
| 2025-07-18 | 2025-07-16 | 0.420 | 2,903 | +0 | 0.00% | 1,219 |
| 2025-07-17 | 2025-07-15 | 0.425 | 2,903 | +0 | 0.00% | 1,234 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,903 | +0 | 0.00% | 1,234 |
| 2025-07-15 | 2025-07-11 | 0.425 | 2,903 | +0 | 0.00% | 1,234 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,903 | +0 | 0.00% | 1,277 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2,903 | +0 | 0.00% | 1,306 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,903 | +0 | 0.00% | 1,510 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,903 | +0 | 0.00% | 973 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,903 | +0 | 0.00% | 973 |
| 2025-07-07 | 2025-07-03 | 0.340 | 2,903 | +0 | 0.00% | 987 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,903 | +0 | 0.00% | 1,016 |
| 2025-07-03 | 2025-06-30 | 0.350 | 2,903 | +0 | 0.00% | 1,016 |
| 2025-07-02 | 2025-06-27 | 0.375 | 2,903 | +0 | 0.00% | 1,089 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,903 | +0 | 0.00% | 1,089 |
| 2025-06-27 | 2025-06-25 | 0.365 | 2,903 | +0 | 0.00% | 1,060 |
| 2025-06-26 | 2025-06-24 | 0.350 | 2,903 | +0 | 0.00% | 1,016 |
| 2025-06-25 | 2025-06-23 | 0.360 | 2,903 | +0 | 0.00% | 1,045 |
| 2025-06-24 | 2025-06-20 | 0.350 | 2,903 | +0 | 0.00% | 1,016 |
| 2025-06-23 | 2025-06-19 | 0.355 | 2,903 | +0 | 0.00% | 1,031 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,903 | +0 | 0.00% | 1,118 |
| 2025-06-19 | 2025-06-17 | 0.370 | 2,903 | +0 | 0.00% | 1,074 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,903 | +0 | 0.00% | 1,089 |
| 2025-06-17 | 2025-06-13 | 0.375 | 2,903 | +0 | 0.00% | 1,089 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,903 | +0 | 0.00% | 1,161 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,903 | +0 | 0.00% | 1,132 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,903 | +0 | 0.00% | 1,132 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,903 | +0 | 0.00% | 1,132 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,903 | +0 | 0.00% | 1,132 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,903 | +0 | 0.00% | 1,147 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2,903 | +0 | 0.00% | 1,161 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,903 | +0 | 0.00% | 1,161 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,903 | +0 | 0.00% | 1,176 |
| 2025-06-03 | 2025-05-30 | 0.405 | 2,903 | +0 | 0.00% | 1,176 |
| 2025-06-02 | 2025-05-29 | 0.400 | 2,903 | +1,000 | 0.00% | 1,161 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,903 | +1,400 | 0.00% | 1,142 |
| 2025-05-06 | 2025-04-30 | 0.600 | 503 | +344 | 0.00% | 302 |
| 2025-04-23 | 2025-04-17 | 0.485 | 159 | -2,000 | 0.00% | 77 |
| 2025-03-20 | 2025-03-18 | 0.325 | 2,159 | +1,000 | 0.00% | 702 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,159 | +1,000 | 0.00% | 325 |
| 2025-02-11 | 2025-02-07 | 0.295 | 159 | -5,000 | 0.00% | 47 |
| 2025-02-06 | 2025-02-04 | 0.325 | 5,159 | +1,000 | 0.00% | 1,677 |
| 2024-12-30 | 2024-12-24 | 0.320 | 4,159 | +500 | 0.00% | 1,331 |
| 2024-11-15 | 2024-11-13 | 0.355 | 3,659 | -5,000 | 0.00% | 1,299 |
| 2024-11-11 | 2024-11-07 | 0.380 | 8,659 | +4,000 | 0.00% | 3,290 |
| 2024-07-19 | 2024-07-17 | 0.390 | 4,659 | +920 | 0.00% | 1,817 |
| 2024-05-10 | 2024-05-08 | 0.520 | 3,739 | +1,500 | 0.00% | 1,944 |
| 2024-04-30 | 2024-04-26 | 0.530 | 2,239 | +100 | 0.00% | 1,187 |
| 2024-04-22 | 2024-04-18 | 0.450 | 2,139 | -3,500 | 0.00% | 963 |
| 2024-04-18 | 2024-04-16 | 0.460 | 5,639 | +1,000 | 0.00% | 2,594 |
| 2024-03-06 | 2024-03-04 | 0.310 | 4,639 | +18 | 0.00% | 1,438 |
| 2024-02-20 | 2024-02-16 | 0.345 | 4,621 | +1,500 | 0.00% | 1,594 |
| 2024-02-07 | 2024-02-05 | 0.340 | 3,121 | +1,500 | 0.00% | 1,061 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,621 | -1,000 | 0.00% | 503 |
| 2022-11-24 | 2022-11-22 | 0.395 | 2,621 | +50 | 0.00% | 1,035 |
| 2022-08-04 | 2022-08-02 | 0.620 | 2,571 | +2,550 | 0.00% | 1,594 |
| 2022-01-13 | 2022-01-11 | 0.640 | 21 | -5,000 | 0.00% | 13 |
| 2022-01-12 | 2022-01-10 | 0.630 | 5,021 | +1,156 | 0.00% | 3,163 |
| 2021-12-23 | 2021-12-21 | 0.580 | 3,865 | +2,000 | 0.00% | 2,242 |
| 2021-11-17 | 2021-11-15 | 0.500 | 1,865 | +500 | 0.00% | 932 |
| 2021-09-23 | 2021-09-20 | 0.465 | 1,365 | -3,500 | 0.00% | 635 |
| 2021-09-15 | 2021-09-13 | 0.465 | 4,865 | +300 | 0.00% | 2,262 |
| 2021-08-13 | 2021-08-11 | 0.400 | 4,565 | +2,000 | 0.00% | 1,826 |
| 2021-08-03 | 2021-07-30 | 0.360 | 2,565 | -1,000 | 0.00% | 923 |
| 2021-07-22 | 2021-07-20 | 0.390 | 3,565 | +1,000 | 0.00% | 1,390 |
| 2021-07-05 | 2021-06-30 | 0.410 | 2,565 | -5,000 | 0.00% | 1,052 |
| 2021-07-02 | 2021-06-29 | 0.420 | 7,565 | +4,000 | 0.00% | 3,177 |
| 2021-05-17 | 2021-05-13 | 0.490 | 3,565 | -500 | 0.00% | 1,747 |
| 2021-03-25 | 2021-03-23 | 0.580 | 4,065 | +2,000 | 0.00% | 2,358 |
| 2021-02-26 | 2021-02-24 | 0.540 | 2,065 | +1,000 | 0.00% | 1,115 |
| 2021-01-26 | 2021-01-22 | 0.495 | 1,065 | +900 | 0.00% | 527 |
| 2020-11-12 | 2020-11-10 | 0.650 | 165 | -5,000 | 0.00% | 107 |
| 2020-11-11 | 2020-11-09 | 0.670 | 5,165 | +2,000 | 0.00% | 3,461 |
| 2020-10-12 | 2020-10-08 | 0.650 | 3,165 | +500 | 0.00% | 2,057 |
| 2020-09-30 | 2020-09-28 | 0.440 | 2,665 | -2,000 | 0.00% | 1,173 |
| 2020-08-31 | 2020-08-27 | 0.380 | 4,665 | +3,000 | 0.00% | 1,773 |
| 2020-07-06 | 2020-07-02 | 0.280 | 1,665 | +1,000 | 0.00% | 466 |
| 2020-05-22 | 2020-05-20 | 0.200 | 665 | -5,000 | 0.00% | 133 |
| 2020-05-21 | 2020-05-19 | 0.181 | 5,665 | +2,500 | 0.00% | 1,025 |
| 2020-02-20 | 2020-02-18 | 0.350 | 3,165 | +250 | 0.00% | 1,108 |
| 2019-11-19 | 2019-11-15 | 0.360 | 2,915 | +1,000 | 0.00% | 1,049 |
| 2019-08-26 | 2019-08-22 | 0.430 | 1,915 | -5,000 | 0.00% | 823 |
| 2019-08-23 | 2019-08-21 | 0.430 | 6,915 | +2,500 | 0.00% | 2,973 |
| 2019-07-04 | 2019-07-02 | 0.490 | 4,415 | +2,400 | 0.00% | 2,163 |
| 2019-04-18 | 2019-04-16 | 0.845 | 2,015 | +465 | 0.00% | 1,703 |
| 2019-01-07 | 2019-01-03 | 0.793 | 1,550 | +769 | 0.00% | 1,229 |
| 2018-11-27 | 2018-11-23 | 0.585 | 781 | -3,846 | 0.00% | 457 |
| 2018-11-20 | 2018-11-16 | 0.637 | 4,627 | -15,385 | 0.00% | 2,947 |
| 2018-11-16 | 2018-11-14 | 0.650 | 20,012 | +4,231 | 0.00% | 13,008 |
| 2018-10-09 | 2018-10-05 | 1.685 | 15,781 | +5,918 | 0.00% | 26,588 |
| 2018-09-13 | 2018-09-11 | 1.518 | 9,863 | -2,404 | 0.00% | 14,976 |
| 2018-09-12 | 2018-09-10 | 1.560 | 12,267 | +1,691 | 0.00% | 19,137 |
| 2018-08-27 | 2018-08-23 | 1.518 | 10,576 | -2,404 | 0.00% | 16,059 |
| 2018-08-23 | 2018-08-21 | 1.581 | 12,980 | +1,875 | 0.00% | 20,519 |
| 2018-08-22 | 2018-08-20 | 1.539 | 11,105 | +241 | 0.00% | 17,093 |
| 2018-08-03 | 2018-08-01 | 1.602 | 10,864 | +865 | 0.00% | 17,400 |
| 2018-05-25 | 2018-05-23 | 1.498 | 9,999 | -2,404 | 0.00% | 14,975 |
| 2018-05-24 | 2018-05-21 | 1.498 | 12,403 | +481 | 0.00% | 18,575 |
| 2018-05-23 | 2018-05-18 | 1.498 | 11,922 | +481 | 0.00% | 17,854 |
| 2018-04-26 | 2018-04-24 | 1.414 | 11,441 | -241 | 0.00% | 16,182 |
| 2018-04-16 | 2018-04-12 | 1.456 | 11,682 | +481 | 0.00% | 17,009 |
| 2018-04-09 | 2018-04-04 | 1.456 | 11,201 | -2,404 | 0.00% | 16,309 |
| 2018-04-06 | 2018-04-03 | 1.456 | 13,605 | +1,830 | 0.00% | 19,809 |
| 2018-03-09 | 2018-03-07 | 1.165 | 11,775 | +481 | 0.00% | 13,716 |
| 2018-03-02 | 2018-02-28 | 1.248 | 11,294 | +241 | 0.00% | 14,095 |
| 2018-02-20 | 2018-02-13 | 1.248 | 11,053 | +480 | 0.00% | 13,794 |
| 2017-12-18 | 2017-12-14 | 1.664 | 10,573 | -2,403 | 0.00% | 17,593 |
| 2017-12-15 | 2017-12-13 | 1.602 | 12,976 | +1,682 | 0.00% | 20,782 |
| 2017-11-13 | 2017-11-09 | 1.685 | 11,294 | -2,404 | 0.00% | 19,028 |
| 2017-11-10 | 2017-11-08 | 1.789 | 13,698 | +1,443 | 0.00% | 24,503 |
| 2017-11-09 | 2017-11-07 | 1.726 | 12,255 | +192 | 0.00% | 21,157 |
| 2017-10-17 | 2017-10-13 | 1.830 | 12,063 | -2,404 | 0.00% | 22,080 |
| 2017-10-13 | 2017-10-11 | 2.018 | 14,467 | +3,846 | 0.00% | 29,189 |
| 2017-10-11 | 2017-10-09 | 1.560 | 10,621 | +20 | 0.00% | 16,569 |
| 2017-08-14 | 2017-08-10 | 1.997 | 10,601 | +481 | 0.00% | 21,168 |
| 2017-07-28 | 2017-07-26 | 2.350 | 10,120 | -2,404 | 0.00% | 23,786 |
| 2017-07-27 | 2017-07-25 | 2.371 | 12,524 | +1,923 | 0.00% | 29,697 |
| 2017-07-24 | 2017-07-20 | 2.579 | 10,601 | +41 | 0.00% | 27,342 |
| 2017-07-19 | 2017-07-17 | 2.184 | 10,560 | -2,404 | 0.00% | 23,063 |
| 2017-07-18 | 2017-07-14 | 2.163 | 12,964 | +1,923 | 0.00% | 28,044 |
| 2017-07-14 | 2017-07-12 | 2.184 | 11,041 | +962 | 0.00% | 24,114 |
| 2017-06-27 | 2017-06-23 | 2.246 | 10,079 | -2,404 | 0.00% | 22,641 |
| 2017-06-26 | 2017-06-22 | 2.267 | 12,483 | +1,442 | 0.00% | 28,301 |
| 2017-06-23 | 2017-06-21 | 2.350 | 11,041 | -2,404 | 0.00% | 25,951 |
| 2017-06-22 | 2017-06-20 | 2.267 | 13,445 | +1,443 | 0.00% | 30,483 |
| 2017-06-21 | 2017-06-19 | 2.184 | 12,002 | +1,346 | 0.00% | 26,212 |
| 2017-06-15 | 2017-06-13 | 1.789 | 10,656 | +481 | 0.00% | 19,061 |
| 2017-06-12 | 2017-06-08 | 1.643 | 10,175 | +307 | 0.00% | 16,720 |
| 2017-05-31 | 2017-05-26 | 1.144 | 9,868 | -2,404 | 0.00% | 11,289 |
| 2017-05-29 | 2017-05-25 | 1.102 | 12,272 | +577 | 0.00% | 13,529 |
| 2017-05-10 | 2017-05-08 | 2.059 | 11,695 | +937 | 0.00% | 24,082 |
| 2017-05-09 | 2017-05-05 | 1.976 | 10,758 | +4,808 | 0.00% | 21,258 |
| 2017-05-05 | 2017-05-02 | 2.267 | 5,950 | -2,404 | 0.00% | 13,490 |
| 2017-05-04 | 2017-04-28 | 2.080 | 8,354 | -241 | 0.00% | 17,376 |
| 2017-05-02 | 2017-04-27 | 2.746 | 8,595 | +8,188 | 0.00% | 23,598 |
| 2017-04-26 | 2017-04-24 | 1.851 | 407 | -2,404 | 0.00% | 753 |
| 2017-04-25 | 2017-04-21 | 1.810 | 2,811 | +961 | 0.00% | 5,087 |
| 2017-04-20 | 2017-04-18 | 1.914 | 1,850 | -2,403 | 0.00% | 3,540 |
| 2017-04-19 | 2017-04-13 | 2.059 | 4,253 | +2,038 | 0.00% | 8,758 |
| 2017-04-12 | 2017-04-10 | 2.538 | 2,215 | +1,772 | 0.00% | 5,621 |
| 2017-04-11 | 2017-04-07 | 2.579 | 443 | -2,404 | 0.00% | 1,143 |
| 2017-04-10 | 2017-04-06 | 2.642 | 2,847 | -5,048 | 0.00% | 7,521 |
| 2017-04-07 | 2017-04-05 | 2.662 | 7,895 | +1,231 | 0.00% | 21,020 |
| 2017-04-06 | 2017-04-03 | 2.330 | 6,664 | +4,825 | 0.00% | 15,524 |
| 2017-04-05 | 2017-03-31 | 2.205 | 1,839 | -1,020 | 0.00% | 4,055 |
| 2017-04-03 | 2017-03-30 | 1.934 | 2,859 | +721 | 0.00% | 5,530 |
| 2017-03-31 | 2017-03-29 | 1.914 | 2,138 | +1,702 | 0.00% | 4,091 |
| 2017-03-28 | 2017-03-24 | 1.581 | 436 | -2,403 | 0.00% | 689 |
| 2017-03-27 | 2017-03-23 | 1.581 | 2,839 | +513 | 0.00% | 4,488 |
| 2017-03-08 | 2017-03-06 | 1.893 | 2,326 | -961 | 0.00% | 4,403 |
| 2017-03-07 | 2017-03-03 | 1.768 | 3,287 | +1,442 | 0.00% | 5,811 |
| 2017-02-23 | 2017-02-21 | 1.352 | 1,845 | +1,374 | 0.00% | 2,494 |
| 2017-02-22 | 2017-02-20 | 1.227 | 471 | -2,404 | 0.00% | 578 |
| 2017-02-21 | 2017-02-17 | 1.227 | 2,875 | +2,164 | 0.00% | 3,528 |
| 2017-02-15 | 2017-02-13 | 1.248 | 711 | -2,404 | 0.00% | 887 |
| 2017-02-14 | 2017-02-10 | 1.248 | 3,115 | +2,308 | 0.00% | 3,888 |
| 2017-02-09 | 2017-02-07 | 1.290 | 807 | +481 | 0.00% | 1,041 |
| 2017-01-19 | 2017-01-17 | 1.269 | 326 | -2,404 | 0.00% | 414 |
| 2017-01-18 | 2017-01-16 | 1.290 | 2,730 | +480 | 0.00% | 3,521 |
| 2017-01-17 | 2017-01-13 | 1.331 | 2,250 | +962 | 0.00% | 2,995 |
| 2016-12-05 | 2016-12-01 | 1.394 | 1,288 | +481 | 0.00% | 1,795 |
| 2016-12-01 | 2016-11-29 | 1.414 | 807 | -2,404 | 0.00% | 1,141 |
| 2016-11-30 | 2016-11-28 | 1.435 | 3,211 | +721 | 0.00% | 4,608 |
| 2016-11-28 | 2016-11-24 | 1.435 | 2,490 | +481 | 0.00% | 3,574 |
| 2016-11-24 | 2016-11-22 | 1.477 | 2,009 | -2,404 | 0.00% | 2,967 |
| 2016-11-22 | 2016-11-18 | 1.456 | 4,413 | +1,923 | 0.00% | 6,425 |
| 2016-11-14 | 2016-11-10 | 1.435 | 2,490 | +1,274 | 0.00% | 3,574 |
| 2016-10-13 | 2016-10-11 | 1.269 | 1,216 | -4,327 | 0.00% | 1,543 |
| 2016-10-12 | 2016-10-07 | 1.269 | 5,543 | -1,450 | 0.00% | 7,033 |
| 2016-10-11 | 2016-10-06 | 1.227 | 6,993 | +961 | 0.00% | 8,582 |
| 2016-10-06 | 2016-10-04 | 1.373 | 6,032 | +3,642 | 0.00% | 8,281 |
| 2016-09-30 | 2016-09-28 | 1.373 | 2,390 | -2,404 | 0.00% | 3,281 |
| 2016-09-29 | 2016-09-27 | 1.373 | 4,794 | +2,164 | 0.01% | 6,581 |
| 2016-09-27 | 2016-09-23 | 1.373 | 2,630 | +2,387 | 0.00% | 3,610 |
| 2016-09-23 | 2016-09-21 | 1.331 | 243 | -2,404 | 0.00% | 323 |
| 2016-09-22 | 2016-09-20 | 1.331 | 2,647 | -1,106 | 0.00% | 3,524 |
| 2016-09-21 | 2016-09-19 | 1.310 | 3,753 | -961 | 0.00% | 4,918 |
| 2016-09-20 | 2016-09-15 | 1.331 | 4,714 | +1,682 | 0.01% | 6,275 |
| 2016-09-19 | 2016-09-14 | 1.352 | 3,032 | -240 | 0.00% | 4,099 |
| 2016-09-15 | 2016-09-13 | 1.352 | 3,272 | +1,923 | 0.00% | 4,424 |
| 2016-09-14 | 2016-09-12 | 1.373 | 1,349 | -1,650 | 0.00% | 1,852 |
| 2016-09-13 | 2016-09-09 | 1.373 | 2,999 | +961 | 0.00% | 4,117 |
| 2016-09-01 | 2016-08-30 | 1.723 | 2,038 | +337 | 0.00% | 3,511 |
| 2016-08-31 | 2016-08-29 | 1.770 | 1,701 | +202 | 0.00% | 3,011 |
| 2016-08-16 | 2016-08-12 | 2.053 | 1,499 | -2,118 | 0.00% | 3,078 |
| 2016-08-15 | 2016-08-11 | 2.124 | 3,617 | +1,398 | 0.00% | 7,683 |
| 2016-08-12 | 2016-08-10 | 1.794 | 2,219 | +212 | 0.00% | 3,980 |
| 2016-08-09 | 2016-08-05 | 1.935 | 2,007 | -2,119 | 0.00% | 3,884 |
| 2016-08-08 | 2016-08-04 | 1.888 | 4,126 | +1,395 | 0.01% | 7,791 |
| 2016-08-05 | 2016-08-03 | 1.652 | 2,731 | +847 | 0.00% | 4,512 |
| 2016-08-03 | 2016-07-29 | 1.487 | 1,884 | -1,483 | 0.00% | 2,801 |
| 2016-08-01 | 2016-07-28 | 1.416 | 3,367 | +1,695 | 0.00% | 4,768 |
| 2016-07-27 | 2016-07-25 | 1.676 | 1,672 | -1,271 | 0.00% | 2,802 |
| 2016-07-26 | 2016-07-22 | 1.652 | 2,943 | +1,271 | 0.00% | 4,862 |
| 2016-07-25 | 2016-07-21 | 1.699 | 1,672 | -2,118 | 0.00% | 2,841 |
| 2016-07-22 | 2016-07-20 | 1.581 | 3,790 | +1,694 | 0.01% | 5,993 |
| 2016-07-19 | 2016-07-15 | 1.629 | 2,096 | -2,118 | 0.00% | 3,413 |
| 2016-07-18 | 2016-07-14 | 1.605 | 4,214 | +847 | 0.01% | 6,763 |
| 2016-07-15 | 2016-07-13 | 1.605 | 3,367 | +1,187 | 0.00% | 5,404 |
| 2016-06-15 | 2016-06-13 | 2.101 | 2,180 | +212 | 0.00% | 4,579 |
| 2016-06-14 | 2016-06-10 | 2.124 | 1,968 | +635 | 0.00% | 4,180 |
| 2016-06-13 | 2016-06-08 | 2.171 | 1,333 | -2,118 | 0.00% | 2,894 |
| 2016-06-10 | 2016-06-07 | 2.077 | 3,451 | +1,271 | 0.00% | 7,168 |
| 2016-05-23 | 2016-05-19 | 2.030 | 2,180 | +106 | 0.00% | 4,425 |
| 2016-05-18 | 2016-05-16 | 2.148 | 2,074 | -2,119 | 0.00% | 4,455 |
| 2016-05-16 | 2016-05-12 | 2.313 | 4,193 | +2,330 | 0.01% | 9,698 |
| 2016-04-29 | 2016-04-27 | 2.077 | 1,863 | -635 | 0.00% | 3,869 |
| 2016-04-28 | 2016-04-26 | 2.053 | 2,498 | +1,483 | 0.00% | 5,129 |
| 2016-04-20 | 2016-04-18 | 2.313 | 1,015 | +424 | 0.00% | 2,348 |
| 2016-04-19 | 2016-04-15 | 2.384 | 591 | -2,119 | 0.00% | 1,409 |
| 2016-04-18 | 2016-04-14 | 2.266 | 2,710 | +847 | 0.00% | 6,140 |
| 2016-04-15 | 2016-04-13 | 2.360 | 1,863 | +1,272 | 0.00% | 4,397 |
| 2016-04-01 | 2016-03-30 | 2.337 | 591 | +211 | 0.00% | 1,381 |
| 2016-03-30 | 2016-03-24 | 2.407 | 380 | -572 | 0.00% | 915 |
| 2016-03-29 | 2016-03-23 | 2.242 | 952 | +170 | 0.00% | 2,135 |
| 2016-03-22 | 2016-03-18 | 2.171 | 782 | +212 | 0.00% | 1,698 |
| 2016-03-21 | 2016-03-17 | 0.364 | 570 | -1 | 0.00% | 208 |
| 2016-03-18 | 2016-03-16 | 0.347 | 571 | -2,607 | 0.00% | 198 |
| 2016-02-29 | 2016-02-25 | 0.491 | 3,178 | +1,180 | 0.00% | 1,562 |
| 2016-02-04 | 2016-02-02 | 0.254 | 1,998 | -3,540 | 0.00% | 508 |
| 2016-02-03 | 2016-02-01 | 0.250 | 5,538 | +2,360 | 0.00% | 1,384 |
| 2015-12-21 | 2015-12-17 | 0.580 | 3,178 | +1,180 | 0.00% | 1,845 |
| 2015-11-25 | 2015-11-23 | 0.780 | 1,998 | -3,540 | 0.00% | 1,558 |
| 2015-11-24 | 2015-11-20 | 0.797 | 5,538 | +3,068 | 0.00% | 4,411 |
| 2015-10-30 | 2015-10-28 | 0.852 | 2,470 | -3,541 | 0.00% | 2,104 |
| 2015-10-29 | 2015-10-27 | 0.907 | 6,011 | +2,361 | 0.00% | 5,450 |
| 2015-10-15 | 2015-10-13 | 0.958 | 3,650 | +472 | 0.00% | 3,495 |
| 2015-10-13 | 2015-10-09 | 0.890 | 3,178 | +1,180 | 0.00% | 2,828 |
| 2015-10-06 | 2015-10-02 | 0.703 | 1,998 | -3,540 | 0.00% | 1,405 |
| 2015-10-05 | 2015-09-30 | 0.682 | 5,538 | +2,360 | 0.00% | 3,778 |
| 2015-09-22 | 2015-09-18 | 0.733 | 3,178 | +1,180 | 0.00% | 2,329 |
| 2015-09-16 | 2015-09-14 | 0.703 | 1,998 | -3,540 | 0.00% | 1,405 |
| 2015-09-15 | 2015-09-11 | 0.725 | 5,538 | +1,220 | 0.00% | 4,012 |
| 2015-08-27 | 2015-08-25 | 0.580 | 4,318 | -3,540 | 0.00% | 2,506 |
| 2015-08-26 | 2015-08-24 | 0.597 | 7,858 | +6,372 | 0.00% | 4,694 |
| 2015-08-21 | 2015-08-19 | 0.813 | 1,486 | -3,540 | 0.00% | 1,209 |
| 2015-08-20 | 2015-08-18 | 0.860 | 5,026 | -16,521 | 0.00% | 4,323 |
| 2015-08-19 | 2015-08-17 | 0.877 | 21,547 | +3,407 | 0.01% | 18,898 |
| 2015-08-17 | 2015-08-13 | 0.856 | 18,140 | +1,180 | 0.01% | 15,525 |
| 2015-08-14 | 2015-08-12 | 0.877 | 16,960 | +10,675 | 0.00% | 14,875 |
| 2015-08-13 | 2015-08-11 | 0.958 | 6,285 | +2,360 | 0.00% | 6,018 |
| 2015-08-11 | 2015-08-07 | 0.970 | 3,925 | +2,360 | 0.00% | 3,808 |
| 2015-08-07 | 2015-08-05 | 0.991 | 1,565 | -3,540 | 0.00% | 1,552 |
| 2015-08-06 | 2015-08-04 | 1.047 | 5,105 | +708 | 0.00% | 5,342 |
| 2015-08-05 | 2015-08-03 | 0.941 | 4,397 | +1,770 | 0.00% | 4,136 |
| 2015-08-04 | 2015-07-31 | 0.996 | 2,627 | -3,540 | 0.00% | 2,616 |
| 2015-08-03 | 2015-07-30 | 1.250 | 6,167 | +2,360 | 0.00% | 7,708 |
| 2015-07-31 | 2015-07-29 | 1.356 | 3,807 | -2,360 | 0.00% | 5,162 |
| 2015-07-30 | 2015-07-28 | 1.462 | 6,167 | -1,181 | 0.00% | 9,015 |
| 2015-07-29 | 2015-07-27 | 1.610 | 7,348 | +2,361 | 0.00% | 11,830 |
| 2015-07-28 | 2015-07-24 | 1.843 | 4,987 | +3,540 | 0.00% | 9,191 |
| 2015-07-16 | 2015-07-14 | 1.576 | 1,447 | -887 | 0.00% | 2,280 |
| 2015-06-17 | 2015-06-15 | 2.075 | 2,334 | -1,904 | 0.00% | 4,843 |
| 2015-06-15 | 2015-06-11 | 2.154 | 4,238 | +761 | 0.00% | 9,127 |
| 2015-06-08 | 2015-06-04 | 2.259 | 3,477 | +381 | 0.00% | 7,853 |
| 2015-06-02 | 2015-05-29 | 2.337 | 3,096 | +190 | 0.00% | 7,237 |
| 2015-06-01 | 2015-05-28 | 2.075 | 2,906 | -1,523 | 0.00% | 6,029 |
| 2015-05-29 | 2015-05-27 | 2.101 | 4,429 | +1,333 | 0.00% | 9,305 |
| 2015-05-19 | 2015-05-15 | 1.943 | 3,096 | -1,904 | 0.00% | 6,017 |
| 2015-05-18 | 2015-05-14 | 1.891 | 5,000 | +1,523 | 0.00% | 9,455 |
| 2015-05-11 | 2015-05-07 | 1.838 | 3,477 | +1,143 | 0.00% | 6,392 |
| 2015-05-04 | 2015-04-29 | 2.049 | 2,334 | -1,904 | 0.00% | 4,781 |
| 2015-04-30 | 2015-04-28 | 2.154 | 4,238 | +2,284 | 0.00% | 9,127 |
| 2015-04-28 | 2015-04-24 | 1.917 | 1,954 | -1,904 | 0.00% | 3,746 |
| 2015-04-27 | 2015-04-23 | 2.206 | 3,858 | +381 | 0.00% | 8,511 |
| 2015-04-24 | 2015-04-22 | 1.655 | 3,477 | +1,333 | 0.00% | 5,753 |
| 2015-04-22 | 2015-04-20 | 1.576 | 2,144 | -1,904 | 0.00% | 3,378 |
| 2015-04-21 | 2015-04-17 | 1.655 | 4,048 | +762 | 0.00% | 6,698 |
| 2015-04-15 | 2015-04-13 | 1.550 | 3,286 | +1,332 | 0.00% | 5,092 |
| 2015-04-13 | 2015-04-09 | 1.274 | 1,954 | -380 | 0.00% | 2,489 |
| 2015-04-02 | 2015-03-31 | 1.195 | 2,334 | +380 | 0.00% | 2,789 |
| 2014-09-10 | 2014-09-05 | 3.493 | 1,954 | +1,904 | 0.00% | 6,825 |
| 2014-07-02 | 2014-06-27 | 2.941 | 50 | -7,615 | 0.00% | 147 |
| 2014-06-20 | 2014-06-18 | 3.204 | 7,665 | +7,615 | 0.01% | 24,559 |
| 2014-02-14 | 2014-02-12 | 6.198 | 50 | -2,285 | 0.00% | 310 |
| 2014-01-13 | 2014-01-09 | 7.748 | 2,335 | +2,095 | 0.00% | 18,091 |
| 2014-01-10 | 2014-01-08 | 7.616 | 240 | +131 | 0.00% | 1,828 |
| 2012-03-29 | 2012-03-27 | 1.970 | 109 | +20 | 0.00% | 215 |
| 2011-04-07 | 2011-04-04 | 3.929 | 89 | -8 | 0.00% | 350 |
| 2010-01-25 | 2010-01-21 | 2.692 | 97 | -8,246 | 0.00% | 261 |
| 2009-06-15 | 2009-06-11 | 2.765 | 8,343 | +8,246 | 0.01% | 23,067 |
| 2009-05-08 | 2009-05-06 | 1.625 | 97 | -206 | 0.00% | 158 |
| 2009-05-07 | 2009-05-05 | 1.601 | 303 | -15 | 0.00% | 485 |
| 2009-05-05 | 2009-04-30 | 1.407 | 318 | +153 | 0.00% | 447 |
| 2009-04-22 | 2009-04-20 | 1.455 | 165 | -207 | 0.00% | 240 |
| 2009-04-20 | 2009-04-16 | 1.455 | 372 | +180 | 0.00% | 541 |
| 2008-10-14 | 2008-10-10 | 1.116 | 192 | -4,123 | 0.00% | 214 |
| 2008-04-18 | 2008-04-16 | 2.498 | 4,315 | -1,237 | 0.01% | 10,779 |
| 2007-12-19 | 2007-12-17 | 2.886 | 5,552 | -1,237 | 0.01% | 16,023 |
| 2007-12-18 | 2007-12-14 | 2.838 | 6,789 | +1,237 | 0.01% | 19,264 |
| 2007-11-07 | 2007-11-05 | 4.171 | 5,552 | +1,237 | 0.01% | 23,160 |
| 2007-10-29 | 2007-10-25 | 4.657 | 4,315 | -2,062 | 0.01% | 20,093 |
| 2007-10-26 | 2007-10-24 | 4.123 | 6,377 | +2,062 | 0.01% | 26,292 |
| 2007-10-25 | 2007-10-23 | 4.365 | 4,315 | -825 | 0.01% | 18,837 |
| 2007-10-18 | 2007-10-16 | 4.123 | 5,140 | +825 | 0.01% | 21,192 |
| 2007-08-16 | 2007-08-14 | 7.033 | 4,315 | -2,062 | 0.01% | 30,349 |
| 2007-08-03 | 2007-08-01 | 6.669 | 6,377 | +4,123 | 0.01% | 42,531 |
| 2007-07-26 | 2007-07-24 | 7.155 | 2,254 | +825 | 0.00% | 16,126 |
| 2007-07-10 | 2007-07-06 | 4.754 | 1,429 | -1,237 | 0.00% | 6,793 |
| 2007-06-29 | 2007-06-27 | 4.899 | 2,666 | +1,237 | 0.00% | 13,061 |
| 2007-06-28 | 2007-06-26 | 5.069 | 1,429 | -1,237 | 0.00% | 7,243 |
| 2007-06-27 | 2007-06-25 | 4.875 | 2,666 | +1,237 | 0.00% | 12,996 |
| 2007-06-26 | 2007-06-22 | 4.948 | 1,429 | 0.00% | 7,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy