History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 822,000 | +0 | 0.09% | 374,010 |
| 2025-10-13 | 2025-10-09 | 0.430 | 822,000 | +0 | 0.09% | 353,460 |
| 2025-10-10 | 2025-10-08 | 0.475 | 822,000 | +0 | 0.09% | 390,450 |
| 2025-10-09 | 2025-10-06 | 0.415 | 822,000 | +0 | 0.09% | 341,130 |
| 2025-10-08 | 2025-10-03 | 0.475 | 822,000 | +0 | 0.09% | 390,450 |
| 2025-10-06 | 2025-10-02 | 0.480 | 822,000 | +0 | 0.09% | 394,560 |
| 2025-10-03 | 2025-09-30 | 0.390 | 822,000 | +0 | 0.09% | 320,580 |
| 2025-10-02 | 2025-09-29 | 0.350 | 822,000 | +0 | 0.09% | 287,700 |
| 2025-09-30 | 2025-09-26 | 0.300 | 822,000 | +0 | 0.09% | 246,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 822,000 | +0 | 0.09% | 246,600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 822,000 | +0 | 0.09% | 246,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 822,000 | +0 | 0.09% | 246,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 822,000 | +0 | 0.09% | 246,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 822,000 | +0 | 0.09% | 246,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 822,000 | +0 | 0.09% | 246,600 |
| 2025-09-19 | 2025-09-17 | 0.310 | 822,000 | +0 | 0.09% | 254,820 |
| 2025-09-18 | 2025-09-16 | 0.315 | 822,000 | +0 | 0.09% | 258,930 |
| 2025-09-17 | 2025-09-15 | 0.315 | 822,000 | +0 | 0.09% | 258,930 |
| 2025-09-16 | 2025-09-12 | 0.320 | 822,000 | +0 | 0.09% | 263,040 |
| 2025-09-15 | 2025-09-11 | 0.320 | 822,000 | +0 | 0.09% | 263,040 |
| 2025-09-12 | 2025-09-10 | 0.320 | 822,000 | +0 | 0.09% | 263,040 |
| 2025-09-11 | 2025-09-09 | 0.325 | 822,000 | +0 | 0.09% | 267,150 |
| 2025-09-10 | 2025-09-08 | 0.325 | 822,000 | +0 | 0.09% | 267,150 |
| 2025-09-09 | 2025-09-05 | 0.325 | 822,000 | +0 | 0.09% | 267,150 |
| 2025-09-08 | 2025-09-04 | 0.350 | 822,000 | +0 | 0.09% | 287,700 |
| 2025-09-05 | 2025-09-03 | 0.335 | 822,000 | +0 | 0.09% | 275,370 |
| 2025-09-04 | 2025-09-02 | 0.320 | 822,000 | +0 | 0.09% | 263,040 |
| 2025-09-03 | 2025-09-01 | 0.330 | 822,000 | +0 | 0.09% | 271,260 |
| 2025-09-02 | 2025-08-29 | 0.305 | 822,000 | +0 | 0.09% | 250,710 |
| 2025-09-01 | 2025-08-28 | 0.325 | 822,000 | +0 | 0.09% | 267,150 |
| 2025-08-29 | 2025-08-27 | 0.300 | 822,000 | +0 | 0.09% | 246,600 |
| 2025-08-28 | 2025-08-26 | 0.325 | 822,000 | +0 | 0.09% | 267,150 |
| 2025-08-27 | 2025-08-25 | 0.325 | 822,000 | +0 | 0.09% | 267,150 |
| 2025-08-26 | 2025-08-22 | 0.325 | 822,000 | +0 | 0.09% | 267,150 |
| 2025-08-25 | 2025-08-21 | 0.325 | 822,000 | +0 | 0.09% | 267,150 |
| 2025-08-22 | 2025-08-20 | 0.325 | 822,000 | +0 | 0.09% | 267,150 |
| 2025-08-21 | 2025-08-19 | 0.325 | 822,000 | +0 | 0.09% | 267,150 |
| 2025-08-20 | 2025-08-18 | 0.330 | 822,000 | +0 | 0.09% | 271,260 |
| 2025-08-19 | 2025-08-15 | 0.330 | 822,000 | +0 | 0.09% | 271,260 |
| 2025-08-18 | 2025-08-14 | 0.330 | 822,000 | +0 | 0.09% | 271,260 |
| 2025-08-15 | 2025-08-13 | 0.350 | 822,000 | +0 | 0.09% | 287,700 |
| 2025-08-14 | 2025-08-12 | 0.350 | 822,000 | +0 | 0.09% | 287,700 |
| 2025-08-13 | 2025-08-11 | 0.355 | 822,000 | +0 | 0.09% | 291,810 |
| 2025-08-12 | 2025-08-08 | 0.355 | 822,000 | +0 | 0.09% | 291,810 |
| 2025-08-11 | 2025-08-07 | 0.355 | 822,000 | +0 | 0.09% | 291,810 |
| 2025-08-08 | 2025-08-06 | 0.355 | 822,000 | +0 | 0.09% | 291,810 |
| 2025-08-07 | 2025-08-05 | 0.370 | 822,000 | +0 | 0.09% | 304,140 |
| 2025-08-06 | 2025-08-04 | 0.370 | 822,000 | +0 | 0.09% | 304,140 |
| 2025-08-05 | 2025-08-01 | 0.380 | 822,000 | +0 | 0.09% | 312,360 |
| 2025-08-04 | 2025-07-31 | 0.380 | 822,000 | +0 | 0.09% | 312,360 |
| 2025-08-01 | 2025-07-30 | 0.395 | 822,000 | +0 | 0.09% | 324,690 |
| 2025-07-31 | 2025-07-29 | 0.380 | 822,000 | +0 | 0.09% | 312,360 |
| 2025-07-30 | 2025-07-28 | 0.380 | 822,000 | +0 | 0.09% | 312,360 |
| 2025-07-29 | 2025-07-25 | 0.390 | 822,000 | +0 | 0.09% | 320,580 |
| 2025-07-28 | 2025-07-24 | 0.390 | 822,000 | +0 | 0.09% | 320,580 |
| 2025-07-25 | 2025-07-23 | 0.390 | 822,000 | +0 | 0.09% | 320,580 |
| 2025-07-24 | 2025-07-22 | 0.390 | 822,000 | +0 | 0.09% | 320,580 |
| 2025-07-23 | 2025-07-21 | 0.405 | 822,000 | +0 | 0.09% | 332,910 |
| 2025-07-22 | 2025-07-18 | 0.405 | 822,000 | +0 | 0.09% | 332,910 |
| 2025-07-21 | 2025-07-17 | 0.420 | 822,000 | +0 | 0.09% | 345,240 |
| 2025-07-18 | 2025-07-16 | 0.420 | 822,000 | +0 | 0.09% | 345,240 |
| 2025-07-17 | 2025-07-15 | 0.425 | 822,000 | +0 | 0.09% | 349,350 |
| 2025-07-16 | 2025-07-14 | 0.425 | 822,000 | +0 | 0.09% | 349,350 |
| 2025-07-15 | 2025-07-11 | 0.425 | 822,000 | +0 | 0.09% | 349,350 |
| 2025-07-14 | 2025-07-10 | 0.440 | 822,000 | +0 | 0.09% | 361,680 |
| 2025-07-11 | 2025-07-09 | 0.450 | 822,000 | +0 | 0.09% | 369,900 |
| 2025-07-10 | 2025-07-08 | 0.520 | 822,000 | +0 | 0.09% | 427,440 |
| 2025-07-09 | 2025-07-07 | 0.335 | 822,000 | +0 | 0.09% | 275,370 |
| 2025-07-08 | 2025-07-04 | 0.335 | 822,000 | +0 | 0.09% | 275,370 |
| 2025-07-07 | 2025-07-03 | 0.340 | 822,000 | +0 | 0.09% | 279,480 |
| 2025-07-04 | 2025-07-02 | 0.350 | 822,000 | +0 | 0.09% | 287,700 |
| 2025-07-03 | 2025-06-30 | 0.350 | 822,000 | +0 | 0.09% | 287,700 |
| 2025-07-02 | 2025-06-27 | 0.375 | 822,000 | +0 | 0.09% | 308,250 |
| 2025-06-30 | 2025-06-26 | 0.375 | 822,000 | +0 | 0.09% | 308,250 |
| 2025-06-27 | 2025-06-25 | 0.365 | 822,000 | +0 | 0.09% | 300,030 |
| 2025-06-26 | 2025-06-24 | 0.350 | 822,000 | +0 | 0.09% | 287,700 |
| 2025-06-25 | 2025-06-23 | 0.360 | 822,000 | +0 | 0.09% | 295,920 |
| 2025-06-24 | 2025-06-20 | 0.350 | 822,000 | +0 | 0.09% | 287,700 |
| 2025-06-23 | 2025-06-19 | 0.355 | 822,000 | +0 | 0.09% | 291,810 |
| 2025-06-20 | 2025-06-18 | 0.385 | 822,000 | +0 | 0.09% | 316,470 |
| 2025-06-19 | 2025-06-17 | 0.370 | 822,000 | +0 | 0.09% | 304,140 |
| 2025-06-18 | 2025-06-16 | 0.375 | 822,000 | +0 | 0.09% | 308,250 |
| 2025-06-17 | 2025-06-13 | 0.375 | 822,000 | +0 | 0.09% | 308,250 |
| 2025-06-16 | 2025-06-12 | 0.400 | 822,000 | +0 | 0.09% | 328,800 |
| 2025-06-13 | 2025-06-11 | 0.390 | 822,000 | +0 | 0.09% | 320,580 |
| 2025-06-12 | 2025-06-10 | 0.390 | 822,000 | +0 | 0.09% | 320,580 |
| 2025-06-11 | 2025-06-09 | 0.390 | 822,000 | +0 | 0.09% | 320,580 |
| 2025-06-10 | 2025-06-06 | 0.390 | 822,000 | +0 | 0.09% | 320,580 |
| 2025-06-09 | 2025-06-05 | 0.395 | 822,000 | +0 | 0.09% | 324,690 |
| 2025-06-06 | 2025-06-04 | 0.400 | 822,000 | +0 | 0.09% | 328,800 |
| 2025-06-05 | 2025-06-03 | 0.400 | 822,000 | +0 | 0.09% | 328,800 |
| 2025-06-04 | 2025-06-02 | 0.405 | 822,000 | +0 | 0.09% | 332,910 |
| 2025-06-03 | 2025-05-30 | 0.405 | 822,000 | +0 | 0.09% | 332,910 |
| 2025-06-02 | 2025-05-29 | 0.400 | 822,000 | +0 | 0.09% | 328,800 |
| 2025-05-30 | 2025-05-28 | 0.450 | 822,000 | +0 | 0.09% | 369,900 |
| 2025-05-29 | 2025-05-27 | 0.450 | 822,000 | +0 | 0.09% | 369,900 |
| 2025-05-28 | 2025-05-26 | 0.450 | 822,000 | +0 | 0.09% | 369,900 |
| 2025-05-27 | 2025-05-23 | 0.435 | 822,000 | +0 | 0.09% | 357,570 |
| 2025-05-26 | 2025-05-22 | 0.445 | 822,000 | +0 | 0.09% | 365,790 |
| 2025-05-23 | 2025-05-21 | 0.435 | 822,000 | +0 | 0.09% | 357,570 |
| 2025-05-22 | 2025-05-20 | 0.450 | 822,000 | +0 | 0.09% | 369,900 |
| 2025-05-21 | 2025-05-19 | 0.500 | 822,000 | +0 | 0.09% | 411,000 |
| 2025-05-20 | 2025-05-16 | 0.490 | 822,000 | +0 | 0.09% | 402,780 |
| 2025-05-19 | 2025-05-15 | 0.490 | 822,000 | +0 | 0.09% | 402,780 |
| 2025-05-16 | 2025-05-14 | 0.490 | 822,000 | +0 | 0.09% | 402,780 |
| 2025-05-15 | 2025-05-13 | 0.550 | 822,000 | +0 | 0.09% | 452,100 |
| 2025-05-14 | 2025-05-12 | 0.520 | 822,000 | +0 | 0.09% | 427,440 |
| 2025-05-13 | 2025-05-09 | 0.580 | 822,000 | +0 | 0.09% | 476,760 |
| 2025-05-12 | 2025-05-08 | 0.590 | 822,000 | +0 | 0.09% | 484,980 |
| 2025-05-09 | 2025-05-07 | 0.610 | 822,000 | +0 | 0.09% | 501,420 |
| 2025-05-08 | 2025-05-06 | 0.600 | 822,000 | +0 | 0.09% | 493,200 |
| 2025-05-07 | 2025-05-02 | 0.520 | 822,000 | +0 | 0.09% | 427,440 |
| 2025-05-06 | 2025-04-30 | 0.600 | 822,000 | +0 | 0.09% | 493,200 |
| 2025-05-02 | 2025-04-29 | 0.530 | 822,000 | +0 | 0.09% | 435,660 |
| 2025-04-30 | 2025-04-28 | 0.510 | 822,000 | +0 | 0.09% | 419,220 |
| 2025-04-29 | 2025-04-25 | 0.500 | 822,000 | +0 | 0.09% | 411,000 |
| 2025-04-28 | 2025-04-24 | 0.495 | 822,000 | +0 | 0.09% | 406,890 |
| 2025-04-25 | 2025-04-23 | 0.495 | 822,000 | +0 | 0.09% | 406,890 |
| 2025-04-24 | 2025-04-22 | 0.520 | 822,000 | +0 | 0.09% | 427,440 |
| 2025-04-23 | 2025-04-17 | 0.485 | 822,000 | +0 | 0.09% | 398,670 |
| 2025-04-22 | 2025-04-16 | 0.520 | 822,000 | +0 | 0.09% | 427,440 |
| 2025-04-17 | 2025-04-15 | 0.510 | 822,000 | +0 | 0.09% | 419,220 |
| 2025-04-16 | 2025-04-14 | 0.520 | 822,000 | +0 | 0.09% | 427,440 |
| 2025-04-15 | 2025-04-11 | 0.490 | 822,000 | +0 | 0.09% | 402,780 |
| 2025-04-14 | 2025-04-10 | 0.475 | 822,000 | +0 | 0.09% | 390,450 |
| 2025-04-11 | 2025-04-09 | 0.430 | 822,000 | +0 | 0.09% | 353,460 |
| 2025-04-10 | 2025-04-08 | 0.420 | 822,000 | +0 | 0.09% | 345,240 |
| 2025-04-09 | 2025-04-07 | 0.475 | 822,000 | +0 | 0.09% | 390,450 |
| 2025-04-08 | 2025-04-03 | 0.490 | 822,000 | +0 | 0.09% | 402,780 |
| 2025-04-07 | 2025-04-02 | 0.475 | 822,000 | +0 | 0.09% | 390,450 |
| 2025-04-03 | 2025-04-01 | 0.360 | 822,000 | +0 | 0.09% | 295,920 |
| 2025-04-02 | 2025-03-31 | 0.340 | 822,000 | +0 | 0.09% | 279,480 |
| 2025-04-01 | 2025-03-28 | 0.350 | 822,000 | +0 | 0.09% | 287,700 |
| 2025-03-31 | 2025-03-27 | 0.360 | 822,000 | +0 | 0.09% | 295,920 |
| 2025-03-28 | 2025-03-26 | 0.360 | 822,000 | +0 | 0.09% | 295,920 |
| 2025-03-27 | 2025-03-25 | 0.370 | 822,000 | +0 | 0.09% | 304,140 |
| 2025-03-26 | 2025-03-24 | 0.370 | 822,000 | +0 | 0.09% | 304,140 |
| 2025-03-25 | 2025-03-21 | 0.380 | 822,000 | +0 | 0.09% | 312,360 |
| 2025-03-24 | 2025-03-20 | 0.375 | 822,000 | +0 | 0.09% | 308,250 |
| 2025-03-21 | 2025-03-19 | 0.350 | 822,000 | +0 | 0.09% | 287,700 |
| 2025-03-20 | 2025-03-18 | 0.325 | 822,000 | +0 | 0.09% | 267,150 |
| 2025-03-19 | 2025-03-17 | 0.315 | 822,000 | +0 | 0.09% | 258,930 |
| 2025-03-18 | 2025-03-14 | 0.295 | 822,000 | +0 | 0.09% | 242,490 |
| 2025-03-17 | 2025-03-13 | 0.295 | 822,000 | +0 | 0.09% | 242,490 |
| 2025-03-14 | 2025-03-12 | 0.345 | 822,000 | -1,200 | 0.09% | 283,590 |
| 2025-03-05 | 2025-03-03 | 0.280 | 823,200 | -500 | 0.09% | 230,496 |
| 2025-03-04 | 2025-02-28 | 0.280 | 823,700 | -40,000 | 0.09% | 230,636 |
| 2024-11-07 | 2024-11-05 | 0.270 | 863,700 | -40,000 | 0.10% | 233,199 |
| 2024-11-06 | 2024-11-04 | 0.270 | 903,700 | -15,000 | 0.10% | 243,999 |
| 2021-01-28 | 2021-01-26 | 0.465 | 918,700 | -50,000 | 0.10% | 427,196 |
| 2020-11-20 | 2020-11-18 | 0.670 | 968,700 | +10,000 | 0.11% | 649,029 |
| 2020-11-12 | 2020-11-10 | 0.650 | 958,700 | +20,000 | 0.11% | 623,155 |
| 2020-11-11 | 2020-11-09 | 0.670 | 938,700 | +20,000 | 0.10% | 628,929 |
| 2020-11-04 | 2020-11-02 | 0.700 | 918,700 | -30,000 | 0.10% | 643,090 |
| 2020-10-23 | 2020-10-21 | 0.650 | 948,700 | +30,000 | 0.10% | 616,655 |
| 2019-04-18 | 2019-04-16 | 0.845 | 918,700 | +212,008 | 0.10% | 776,302 |
| 2018-11-15 | 2018-11-13 | 0.650 | 706,692 | -385 | 0.10% | 459,350 |
| 2018-10-09 | 2018-10-05 | 1.685 | 707,077 | +236,308 | 0.10% | 1,191,283 |
| 2018-05-10 | 2018-05-08 | 1.456 | 470,769 | -16,827 | 0.11% | 685,440 |
| 2018-05-07 | 2018-05-03 | 1.456 | 487,596 | +16,827 | 0.11% | 709,940 |
| 2018-02-01 | 2018-01-30 | 1.331 | 470,769 | -120,193 | 0.11% | 626,688 |
| 2018-01-31 | 2018-01-29 | 1.414 | 590,962 | -24,038 | 0.14% | 835,857 |
| 2017-11-21 | 2017-11-17 | 1.747 | 615,000 | +144,231 | 0.14% | 1,074,528 |
| 2017-10-23 | 2017-10-19 | 1.747 | 470,769 | -96,154 | 0.11% | 822,528 |
| 2017-10-16 | 2017-10-12 | 1.830 | 566,923 | +96,154 | 0.14% | 1,037,696 |
| 2017-10-13 | 2017-10-11 | 2.018 | 470,769 | -144,231 | 0.11% | 949,824 |
| 2017-10-12 | 2017-10-10 | 1.685 | 615,000 | -57,692 | 0.15% | 1,036,152 |
| 2017-10-11 | 2017-10-09 | 1.560 | 672,692 | -129,808 | 0.16% | 1,049,400 |
| 2017-10-10 | 2017-10-06 | 1.144 | 802,500 | +230,769 | 0.20% | 918,060 |
| 2017-10-06 | 2017-10-03 | 0.978 | 571,731 | +16,827 | 0.14% | 558,924 |
| 2017-09-20 | 2017-09-18 | 1.082 | 554,904 | -14,423 | 0.14% | 600,184 |
| 2017-09-19 | 2017-09-15 | 1.061 | 569,327 | -19,231 | 0.14% | 603,942 |
| 2017-09-18 | 2017-09-14 | 1.040 | 588,558 | -139,423 | 0.14% | 612,100 |
| 2017-09-15 | 2017-09-13 | 1.082 | 727,981 | +14,423 | 0.18% | 787,384 |
| 2017-09-13 | 2017-09-11 | 1.123 | 713,558 | +67,308 | 0.17% | 801,468 |
| 2017-09-12 | 2017-09-08 | 1.123 | 646,250 | +91,346 | 0.16% | 725,868 |
| 2017-09-08 | 2017-09-06 | 1.206 | 554,904 | +57,692 | 0.14% | 669,436 |
| 2017-08-29 | 2017-08-25 | 1.186 | 497,212 | -9,615 | 0.12% | 589,495 |
| 2017-08-25 | 2017-08-22 | 1.290 | 506,827 | -9,615 | 0.12% | 653,604 |
| 2017-08-24 | 2017-08-21 | 1.269 | 516,442 | +14,423 | 0.13% | 655,262 |
| 2017-08-22 | 2017-08-18 | 1.290 | 502,019 | +16,827 | 0.12% | 647,404 |
| 2017-08-18 | 2017-08-16 | 1.373 | 485,192 | -14,423 | 0.12% | 666,072 |
| 2017-08-17 | 2017-08-15 | 1.477 | 499,615 | +52,884 | 0.12% | 737,831 |
| 2017-06-09 | 2017-06-07 | 1.518 | 446,731 | -19,231 | 0.11% | 678,316 |
| 2017-06-05 | 2017-06-01 | 1.123 | 465,962 | -24,038 | 0.11% | 523,369 |
| 2017-05-31 | 2017-05-26 | 1.144 | 490,000 | +24,038 | 0.12% | 560,560 |
| 2017-05-26 | 2017-05-24 | 1.102 | 465,962 | +19,231 | 0.11% | 513,677 |
| 2017-05-05 | 2017-05-02 | 2.267 | 446,731 | -9,615 | 0.11% | 1,012,829 |
| 2017-05-04 | 2017-04-28 | 2.080 | 456,346 | +9,615 | 0.11% | 949,200 |
| 2017-04-13 | 2017-04-11 | 2.392 | 446,731 | -9,615 | 0.11% | 1,068,581 |
| 2017-04-12 | 2017-04-10 | 2.538 | 456,346 | -28,846 | 0.11% | 1,158,024 |
| 2017-04-11 | 2017-04-07 | 2.579 | 485,192 | +27,884 | 0.12% | 1,251,407 |
| 2017-04-07 | 2017-04-05 | 2.662 | 457,308 | -50,240 | 0.11% | 1,217,537 |
| 2017-04-06 | 2017-04-03 | 2.330 | 507,548 | -286,058 | 0.12% | 1,182,384 |
| 2017-03-31 | 2017-03-29 | 1.914 | 793,606 | -4,807 | 0.19% | 1,518,644 |
| 2017-03-20 | 2017-03-16 | 1.706 | 798,413 | -281,250 | 0.26% | 1,361,773 |
| 2017-03-10 | 2017-03-08 | 1.685 | 1,079,663 | +4,807 | 0.35% | 1,819,016 |
| 2017-03-09 | 2017-03-07 | 1.664 | 1,074,856 | -28,846 | 0.35% | 1,788,560 |
| 2017-03-08 | 2017-03-06 | 1.893 | 1,103,702 | +2,404 | 0.36% | 2,089,087 |
| 2017-03-02 | 2017-02-28 | 1.373 | 1,101,298 | -48,077 | 0.36% | 1,511,862 |
| 2017-03-01 | 2017-02-27 | 1.331 | 1,149,375 | -14,423 | 0.37% | 1,530,048 |
| 2017-02-17 | 2017-02-15 | 1.269 | 1,163,798 | +55,288 | 0.38% | 1,476,627 |
| 2017-02-16 | 2017-02-14 | 1.310 | 1,108,510 | -9,615 | 0.36% | 1,452,592 |
| 2017-02-13 | 2017-02-09 | 1.269 | 1,118,125 | -411,751 | 0.36% | 1,418,677 |
| 2017-02-07 | 2017-02-03 | 1.227 | 1,529,876 | +88,942 | 0.50% | 1,877,464 |
| 2017-02-06 | 2017-02-02 | 1.227 | 1,440,934 | +4,808 | 0.56% | 1,768,314 |
| 2017-01-23 | 2017-01-19 | 1.227 | 1,436,126 | +60,096 | 0.56% | 1,762,414 |
| 2017-01-17 | 2017-01-13 | 1.331 | 1,376,030 | -481 | 0.54% | 1,831,771 |
| 2017-01-16 | 2017-01-12 | 1.331 | 1,376,511 | +28,846 | 0.54% | 1,832,411 |
| 2017-01-13 | 2017-01-11 | 1.352 | 1,347,665 | +48,077 | 0.53% | 1,822,043 |
| 2016-12-16 | 2016-12-14 | 1.352 | 1,299,588 | -14,423 | 0.51% | 1,757,043 |
| 2016-12-14 | 2016-12-12 | 1.394 | 1,314,011 | -9,615 | 0.51% | 1,831,206 |
| 2016-12-13 | 2016-12-09 | 1.394 | 1,323,626 | +120,192 | 0.52% | 1,844,605 |
| 2016-11-22 | 2016-11-18 | 1.456 | 1,203,434 | -2,404 | 0.47% | 1,752,200 |
| 2016-11-21 | 2016-11-17 | 1.498 | 1,205,838 | -48,077 | 0.47% | 1,805,863 |
| 2016-11-03 | 2016-11-01 | 1.414 | 1,253,915 | +38,462 | 0.49% | 1,773,537 |
| 2016-11-02 | 2016-10-31 | 1.373 | 1,215,453 | -12,020 | 0.47% | 1,668,574 |
| 2016-10-24 | 2016-10-19 | 1.539 | 1,227,473 | -9,615 | 0.48% | 1,889,326 |
| 2016-10-14 | 2016-10-12 | 1.310 | 1,237,088 | +346,154 | 0.48% | 1,621,080 |
| 2016-10-13 | 2016-10-11 | 1.269 | 890,934 | -16,827 | 0.35% | 1,130,417 |
| 2016-10-11 | 2016-10-06 | 1.227 | 907,761 | +16,827 | 0.35% | 1,114,004 |
| 2016-10-06 | 2016-10-04 | 1.373 | 890,934 | +133,914 | 0.35% | 1,223,074 |
| 2016-10-05 | 2016-10-03 | 1.394 | 757,020 | -305,288 | 0.89% | 1,054,983 |
| 2016-09-30 | 2016-09-28 | 1.373 | 1,062,308 | -7,212 | 1.24% | 1,458,336 |
| 2016-09-26 | 2016-09-22 | 1.435 | 1,069,520 | -1,442 | 1.25% | 1,534,975 |
| 2016-09-23 | 2016-09-21 | 1.331 | 1,070,962 | -21,635 | 1.25% | 1,425,665 |
| 2016-09-20 | 2016-09-15 | 1.331 | 1,092,597 | +45,673 | 1.28% | 1,454,465 |
| 2016-09-19 | 2016-09-14 | 1.352 | 1,046,924 | +19,231 | 1.22% | 1,415,441 |
| 2016-09-15 | 2016-09-13 | 1.352 | 1,027,693 | +48,077 | 1.20% | 1,389,441 |
| 2016-09-12 | 2016-09-08 | 1.373 | 979,616 | +24,039 | 1.15% | 1,344,817 |
| 2016-09-07 | 2016-09-05 | 1.373 | 955,577 | +139,423 | 1.12% | 1,311,816 |
| 2016-09-06 | 2016-09-02 | 1.373 | 816,154 | +165,865 | 0.95% | 1,120,416 |
| 2016-08-31 | 2016-08-29 | 1.770 | 650,289 | +77,203 | 0.76% | 1,151,113 |
| 2016-08-30 | 2016-08-26 | 1.794 | 573,086 | -1,271 | 0.76% | 1,027,977 |
| 2016-08-18 | 2016-08-16 | 2.077 | 574,357 | -1,059 | 0.76% | 1,192,929 |
| 2016-08-15 | 2016-08-11 | 2.124 | 575,416 | -36,861 | 0.76% | 1,222,291 |
| 2016-08-08 | 2016-08-04 | 1.888 | 612,277 | -2,119 | 0.81% | 1,156,080 |
| 2016-07-19 | 2016-07-15 | 1.629 | 614,396 | -8,473 | 0.82% | 1,000,570 |
| 2016-07-18 | 2016-07-14 | 1.605 | 622,869 | -67,791 | 0.83% | 999,668 |
| 2016-07-15 | 2016-07-13 | 1.605 | 690,660 | -12,711 | 0.92% | 1,108,469 |
| 2016-06-30 | 2016-06-28 | 1.912 | 703,371 | +21,185 | 0.93% | 1,344,682 |
| 2016-06-24 | 2016-06-22 | 2.030 | 682,186 | -2,119 | 0.91% | 1,384,686 |
| 2016-05-20 | 2016-05-18 | 2.030 | 684,305 | -16,947 | 0.91% | 1,388,987 |
| 2016-05-17 | 2016-05-13 | 2.030 | 701,252 | -8,474 | 0.93% | 1,423,386 |
| 2016-05-16 | 2016-05-12 | 2.313 | 709,726 | +38,979 | 0.94% | 1,641,598 |
| 2016-04-26 | 2016-04-22 | 2.171 | 670,747 | -4,237 | 0.89% | 1,456,454 |
| 2016-04-21 | 2016-04-19 | 2.525 | 674,984 | -423 | 0.90% | 1,704,619 |
| 2016-04-19 | 2016-04-15 | 2.384 | 675,407 | -2,119 | 0.90% | 1,610,042 |
| 2016-04-15 | 2016-04-13 | 2.360 | 677,526 | +8,474 | 0.90% | 1,599,102 |
| 2016-04-08 | 2016-04-06 | 2.337 | 669,052 | -2,118 | 1.07% | 1,563,310 |
| 2016-04-05 | 2016-03-31 | 2.714 | 671,170 | -20,337 | 1.07% | 1,821,715 |
| 2016-03-29 | 2016-03-23 | 2.242 | 691,507 | -6,356 | 1.10% | 1,550,495 |
| 2016-03-21 | 2016-03-17 | 0.364 | 697,863 | -3,813 | 1.11% | 254,284 |
| 2016-03-18 | 2016-03-16 | 0.347 | 701,676 | -3,221,229 | 1.12% | 243,781 |
| 2016-03-17 | 2016-03-15 | 0.326 | 3,922,905 | -162,854 | 1.12% | 1,279,818 |
| 2016-03-15 | 2016-03-11 | 0.381 | 4,085,759 | +449,619 | 1.17% | 1,557,992 |
| 2016-03-11 | 2016-03-09 | 0.394 | 3,636,140 | +35,403 | 1.04% | 1,432,760 |
| 2016-03-08 | 2016-03-04 | 0.326 | 3,600,737 | -70,806 | 1.03% | 1,174,714 |
| 2016-03-07 | 2016-03-03 | 0.314 | 3,671,543 | -113,290 | 1.05% | 1,151,145 |
| 2016-03-04 | 2016-03-02 | 0.369 | 3,784,833 | +127,451 | 1.08% | 1,395,134 |
| 2016-03-02 | 2016-02-29 | 0.415 | 3,657,382 | +120,371 | 1.05% | 1,518,610 |
| 2016-02-29 | 2016-02-25 | 0.491 | 3,537,011 | -169,935 | 1.01% | 1,738,378 |
| 2016-02-25 | 2016-02-23 | 0.483 | 3,706,946 | +70,806 | 1.06% | 1,790,486 |
| 2016-02-23 | 2016-02-19 | 0.508 | 3,636,140 | -38,943 | 1.04% | 1,848,722 |
| 2016-02-22 | 2016-02-18 | 0.369 | 3,675,083 | -35,403 | 1.05% | 1,354,679 |
| 2016-02-16 | 2016-02-12 | 0.246 | 3,710,486 | +17,701 | 1.06% | 911,819 |
| 2016-02-04 | 2016-02-02 | 0.254 | 3,692,785 | +17,702 | 1.06% | 938,761 |
| 2016-02-03 | 2016-02-01 | 0.250 | 3,675,083 | -120,371 | 1.05% | 918,690 |
| 2016-02-01 | 2016-01-28 | 0.347 | 3,795,454 | -21,242 | 1.09% | 1,318,644 |
| 2016-01-28 | 2016-01-26 | 0.309 | 3,816,696 | +92,048 | 1.09% | 1,180,484 |
| 2016-01-25 | 2016-01-21 | 0.339 | 3,724,648 | +3,541 | 1.07% | 1,262,482 |
| 2016-01-22 | 2016-01-20 | 0.390 | 3,721,107 | +70,806 | 1.06% | 1,450,474 |
| 2016-01-11 | 2016-01-07 | 0.513 | 3,650,301 | -155,774 | 1.04% | 1,871,388 |
| 2015-12-11 | 2015-12-09 | 0.614 | 3,806,075 | -21,242 | 1.09% | 2,338,273 |
| 2015-12-10 | 2015-12-08 | 0.602 | 3,827,317 | -28,322 | 1.09% | 2,302,675 |
| 2015-12-04 | 2015-12-02 | 0.678 | 3,855,639 | +21,242 | 1.10% | 2,613,763 |
| 2015-10-28 | 2015-10-26 | 0.915 | 3,834,397 | +240,741 | 1.10% | 3,509,140 |
| 2015-10-27 | 2015-10-23 | 0.894 | 3,593,656 | -10,621 | 1.03% | 3,212,690 |
| 2015-10-26 | 2015-10-22 | 0.886 | 3,604,277 | -56,645 | 1.03% | 3,191,643 |
| 2015-10-22 | 2015-10-19 | 0.953 | 3,660,922 | +70,806 | 1.05% | 3,489,979 |
| 2015-10-20 | 2015-10-16 | 0.970 | 3,590,116 | +70,806 | 1.03% | 3,483,324 |
| 2015-10-19 | 2015-10-15 | 1.000 | 3,519,310 | +116,831 | 1.01% | 3,519,001 |
| 2015-10-16 | 2015-10-14 | 1.034 | 3,402,479 | +212,418 | 0.97% | 3,517,508 |
| 2015-10-15 | 2015-10-13 | 0.958 | 3,190,061 | +35,404 | 0.91% | 3,054,621 |
| 2015-10-14 | 2015-10-12 | 0.924 | 3,154,657 | -17,702 | 0.90% | 2,913,792 |
| 2015-10-13 | 2015-10-09 | 0.890 | 3,172,359 | -191,177 | 0.91% | 2,822,614 |
| 2015-10-12 | 2015-10-08 | 0.873 | 3,363,536 | +17,702 | 0.96% | 2,935,710 |
| 2015-10-09 | 2015-10-07 | 0.737 | 3,345,834 | -113,290 | 0.96% | 2,466,627 |
| 2015-10-05 | 2015-09-30 | 0.682 | 3,459,124 | +184,096 | 0.99% | 2,359,619 |
| 2015-09-30 | 2015-09-25 | 0.703 | 3,275,028 | +21,242 | 0.94% | 2,303,419 |
| 2015-09-23 | 2015-09-21 | 0.767 | 3,253,786 | -191,177 | 0.93% | 2,495,269 |
| 2015-09-11 | 2015-09-09 | 0.686 | 3,444,963 | -180,556 | 0.99% | 2,364,555 |
| 2015-09-10 | 2015-09-08 | 0.648 | 3,625,519 | +70,806 | 1.04% | 2,350,236 |
| 2015-09-08 | 2015-09-04 | 0.627 | 3,554,713 | +70,807 | 1.02% | 2,229,031 |
| 2015-09-01 | 2015-08-28 | 0.644 | 3,483,906 | +46,024 | 1.00% | 2,243,675 |
| 2015-08-26 | 2015-08-24 | 0.597 | 3,437,882 | -53,105 | 0.98% | 2,053,808 |
| 2015-08-25 | 2015-08-21 | 0.712 | 3,490,987 | -67,266 | 1.00% | 2,484,891 |
| 2015-08-24 | 2015-08-20 | 0.750 | 3,558,253 | -84,967 | 1.02% | 2,668,455 |
| 2015-08-21 | 2015-08-19 | 0.813 | 3,643,220 | +205,338 | 1.04% | 2,963,715 |
| 2015-08-20 | 2015-08-18 | 0.860 | 3,437,882 | +24,782 | 0.98% | 2,956,902 |
| 2015-08-18 | 2015-08-14 | 0.886 | 3,413,100 | -7,081 | 0.98% | 3,022,353 |
| 2015-08-17 | 2015-08-13 | 0.856 | 3,420,181 | +109,750 | 0.98% | 2,927,186 |
| 2015-08-14 | 2015-08-12 | 0.877 | 3,310,431 | +411,270 | 0.95% | 2,903,386 |
| 2015-08-13 | 2015-08-11 | 0.958 | 2,899,161 | -21,242 | 1.39% | 2,776,071 |
| 2015-08-12 | 2015-08-10 | 0.974 | 2,920,403 | -92,048 | 1.40% | 2,845,906 |
| 2015-08-11 | 2015-08-07 | 0.970 | 3,012,451 | -17,702 | 1.44% | 2,922,842 |
| 2015-08-10 | 2015-08-06 | 0.979 | 3,030,153 | -28,322 | 1.45% | 2,965,694 |
| 2015-08-07 | 2015-08-05 | 0.991 | 3,058,475 | -162,854 | 1.46% | 3,032,289 |
| 2015-08-06 | 2015-08-04 | 1.047 | 3,221,329 | +601,853 | 1.54% | 3,371,180 |
| 2015-08-05 | 2015-08-03 | 0.941 | 2,619,476 | +14,161 | 1.25% | 2,463,867 |
| 2015-08-04 | 2015-07-31 | 0.996 | 2,605,315 | +502,724 | 1.25% | 2,594,048 |
| 2015-08-03 | 2015-07-30 | 1.250 | 2,102,591 | +102,669 | 1.01% | 2,628,008 |
| 2015-07-31 | 2015-07-29 | 1.356 | 1,999,922 | +1,646,244 | 0.96% | 2,711,521 |
| 2015-07-27 | 2015-07-23 | 1.864 | 353,678 | +11,802 | 0.50% | 659,342 |
| 2015-07-23 | 2015-07-21 | 1.843 | 341,876 | +41,303 | 0.49% | 630,097 |
| 2015-07-20 | 2015-07-16 | 1.525 | 300,573 | -73,166 | 0.43% | 458,461 |
| 2015-07-17 | 2015-07-15 | 1.234 | 373,739 | +94,408 | 0.53% | 461,327 |
| 2015-07-16 | 2015-07-14 | 1.576 | 279,331 | -117,999 | 0.40% | 440,162 |
| 2015-07-15 | 2015-07-13 | 1.550 | 397,330 | -68,538 | 0.35% | 615,667 |
| 2015-07-14 | 2015-07-10 | 1.366 | 465,868 | -57,114 | 0.41% | 636,222 |
| 2015-07-10 | 2015-07-08 | 1.051 | 522,982 | -17,135 | 0.46% | 549,400 |
| 2015-07-09 | 2015-07-07 | 1.366 | 540,117 | +12,185 | 0.48% | 737,621 |
| 2015-07-08 | 2015-07-06 | 1.418 | 527,932 | +1,903 | 0.46% | 748,711 |
| 2015-07-07 | 2015-07-03 | 1.865 | 526,029 | -57,114 | 0.46% | 980,867 |
| 2015-07-06 | 2015-07-02 | 2.206 | 583,143 | +19,038 | 0.51% | 1,286,461 |
| 2015-07-03 | 2015-06-30 | 2.311 | 564,105 | -15,231 | 0.50% | 1,303,721 |
| 2015-07-02 | 2015-06-29 | 2.311 | 579,336 | +6,473 | 0.51% | 1,338,922 |
| 2015-06-30 | 2015-06-26 | 2.311 | 572,863 | +41,884 | 0.50% | 1,323,962 |
| 2015-06-29 | 2015-06-25 | 2.154 | 530,979 | -7,615 | 0.47% | 1,143,493 |
| 2015-06-25 | 2015-06-23 | 2.127 | 538,594 | +11,423 | 0.47% | 1,145,747 |
| 2015-06-18 | 2015-06-16 | 2.022 | 527,171 | -38,076 | 0.46% | 1,066,067 |
| 2015-06-16 | 2015-06-12 | 2.127 | 565,247 | +15,230 | 0.50% | 1,202,446 |
| 2015-06-12 | 2015-06-10 | 2.101 | 550,017 | +7,615 | 0.48% | 1,155,602 |
| 2015-06-11 | 2015-06-09 | 2.206 | 542,402 | +38,077 | 0.48% | 1,196,583 |
| 2015-06-05 | 2015-06-03 | 2.337 | 504,325 | -7,615 | 0.44% | 1,178,807 |
| 2015-06-04 | 2015-06-02 | 2.442 | 511,940 | +22,846 | 0.45% | 1,250,386 |
| 2015-06-02 | 2015-05-29 | 2.337 | 489,094 | +3,808 | 0.43% | 1,143,206 |
| 2015-06-01 | 2015-05-28 | 2.075 | 485,286 | -34,269 | 0.43% | 1,006,855 |
| 2015-05-29 | 2015-05-27 | 2.101 | 519,555 | -133,268 | 0.46% | 1,091,600 |
| 2015-05-28 | 2015-05-26 | 2.101 | 652,823 | -87,576 | 0.57% | 1,371,600 |
| 2015-05-27 | 2015-05-22 | 2.101 | 740,399 | -49,499 | 0.65% | 1,555,600 |
| 2015-05-26 | 2015-05-21 | 1.970 | 789,898 | -264,633 | 0.70% | 1,555,874 |
| 2015-05-22 | 2015-05-20 | 1.917 | 1,054,531 | +3,808 | 0.93% | 2,021,736 |
| 2015-05-21 | 2015-05-19 | 1.838 | 1,050,723 | +133,268 | 0.92% | 1,931,650 |
| 2015-05-19 | 2015-05-15 | 1.943 | 917,455 | +24,750 | 0.81% | 1,783,030 |
| 2015-05-18 | 2015-05-14 | 1.891 | 892,705 | +304,612 | 0.79% | 1,688,040 |
| 2015-05-07 | 2015-05-05 | 2.049 | 588,093 | -3,807 | 0.52% | 1,204,711 |
| 2015-05-06 | 2015-05-04 | 2.154 | 591,900 | -11,423 | 0.52% | 1,274,689 |
| 2015-05-05 | 2015-04-30 | 2.127 | 603,323 | -13,327 | 0.53% | 1,283,444 |
| 2015-05-04 | 2015-04-29 | 2.049 | 616,650 | +34,269 | 0.54% | 1,263,210 |
| 2015-04-30 | 2015-04-28 | 2.154 | 582,381 | -129,460 | 0.51% | 1,254,190 |
| 2015-04-29 | 2015-04-27 | 2.154 | 711,841 | +28,557 | 0.63% | 1,532,989 |
| 2015-04-28 | 2015-04-24 | 1.917 | 683,284 | +41,884 | 0.60% | 1,309,985 |
| 2015-04-27 | 2015-04-23 | 2.206 | 641,400 | +16,754 | 0.56% | 1,414,980 |
| 2015-04-24 | 2015-04-22 | 1.655 | 624,646 | +7,615 | 0.55% | 1,033,515 |
| 2015-04-23 | 2015-04-21 | 1.707 | 617,031 | +38,077 | 0.54% | 1,053,325 |
| 2015-04-22 | 2015-04-20 | 1.576 | 578,954 | -45,692 | 0.51% | 912,300 |
| 2015-04-21 | 2015-04-17 | 1.655 | 624,646 | -49,500 | 0.66% | 1,033,515 |
| 2015-04-20 | 2015-04-16 | 1.628 | 674,146 | +41,885 | 0.71% | 1,097,711 |
| 2015-04-17 | 2015-04-15 | 1.681 | 632,261 | +83,768 | 0.67% | 1,062,719 |
| 2015-04-16 | 2015-04-14 | 1.523 | 548,493 | -26,654 | 0.58% | 835,490 |
| 2015-04-15 | 2015-04-13 | 1.550 | 575,147 | -53,307 | 0.61% | 891,196 |
| 2015-04-10 | 2015-04-08 | 1.300 | 628,454 | -15,230 | 0.66% | 816,998 |
| 2015-04-09 | 2015-04-02 | 1.261 | 643,684 | +19,038 | 0.68% | 811,439 |
| 2015-04-01 | 2015-03-30 | 1.261 | 624,646 | +30,461 | 0.66% | 787,440 |
| 2015-03-30 | 2015-03-26 | 1.339 | 594,185 | +45,692 | 0.63% | 795,855 |
| 2015-03-26 | 2015-03-24 | 1.550 | 548,493 | +45,692 | 0.58% | 849,895 |
| 2015-03-24 | 2015-03-20 | 1.681 | 502,801 | -19,038 | 0.53% | 845,120 |
| 2015-03-20 | 2015-03-18 | 1.681 | 521,839 | +19,038 | 0.55% | 877,119 |
| 2015-03-19 | 2015-03-17 | 1.760 | 502,801 | -125,462 | 0.53% | 884,735 |
| 2015-03-18 | 2015-03-16 | 2.180 | 628,263 | +59,589 | 0.66% | 1,369,499 |
| 2015-03-16 | 2015-03-12 | 1.602 | 568,674 | +45,502 | 0.60% | 911,036 |
| 2015-03-10 | 2015-03-06 | 1.628 | 523,172 | -3,808 | 0.55% | 851,880 |
| 2015-03-09 | 2015-03-05 | 1.602 | 526,980 | -19,038 | 0.56% | 844,240 |
| 2015-03-06 | 2015-03-04 | 1.707 | 546,018 | -46,073 | 0.58% | 932,100 |
| 2015-03-05 | 2015-03-03 | 1.471 | 592,091 | -15,230 | 0.63% | 870,800 |
| 2015-02-23 | 2015-02-16 | 1.602 | 607,321 | +19,038 | 0.64% | 972,950 |
| 2015-02-16 | 2015-02-12 | 1.681 | 588,283 | -190 | 0.62% | 988,800 |
| 2015-02-12 | 2015-02-10 | 1.733 | 588,473 | -11,423 | 0.62% | 1,020,029 |
| 2015-02-10 | 2015-02-06 | 1.628 | 599,896 | +25,892 | 0.63% | 976,809 |
| 2015-02-06 | 2015-02-04 | 1.786 | 574,004 | +22,274 | 0.61% | 1,025,099 |
| 2015-02-05 | 2015-02-03 | 2.311 | 551,730 | +9,520 | 0.58% | 1,275,121 |
| 2015-02-04 | 2015-02-02 | 2.337 | 542,210 | +7,615 | 0.57% | 1,267,359 |
| 2015-02-03 | 2015-01-30 | 2.469 | 534,595 | +7,615 | 0.56% | 1,319,760 |
| 2015-02-02 | 2015-01-29 | 2.547 | 526,980 | +7,616 | 0.56% | 1,342,481 |
| 2015-01-29 | 2015-01-27 | 2.626 | 519,364 | +16,753 | 0.55% | 1,363,999 |
| 2015-01-27 | 2015-01-23 | 2.863 | 502,611 | +9,329 | 0.53% | 1,438,801 |
| 2015-01-22 | 2015-01-20 | 2.836 | 493,282 | +762 | 0.52% | 1,399,140 |
| 2015-01-21 | 2015-01-19 | 2.784 | 492,520 | +14,469 | 0.52% | 1,371,109 |
| 2015-01-20 | 2015-01-16 | 2.836 | 478,051 | +7,615 | 0.50% | 1,355,939 |
| 2015-01-16 | 2015-01-14 | 2.836 | 470,436 | +20,942 | 0.50% | 1,334,340 |
| 2015-01-15 | 2015-01-13 | 2.889 | 449,494 | +10,852 | 0.47% | 1,298,550 |
| 2015-01-14 | 2015-01-12 | 2.863 | 438,642 | -19,038 | 0.46% | 1,255,680 |
| 2015-01-13 | 2015-01-09 | 2.889 | 457,680 | +19,038 | 0.48% | 1,322,199 |
| 2015-01-12 | 2015-01-08 | 2.863 | 438,642 | +8,758 | 0.46% | 1,255,680 |
| 2015-01-09 | 2015-01-07 | 2.941 | 429,884 | +15,230 | 0.45% | 1,264,479 |
| 2015-01-07 | 2015-01-05 | 2.889 | 414,654 | +2,285 | 0.44% | 1,197,900 |
| 2015-01-05 | 2014-12-31 | 2.941 | 412,369 | -15,992 | 0.44% | 1,212,959 |
| 2015-01-02 | 2014-12-29 | 2.915 | 428,361 | -2,095 | 0.45% | 1,248,749 |
| 2014-12-30 | 2014-12-24 | 2.968 | 430,456 | +37,696 | 0.45% | 1,277,466 |
| 2014-12-29 | 2014-12-22 | 3.020 | 392,760 | +11,423 | 0.41% | 1,186,226 |
| 2014-12-19 | 2014-12-17 | 3.204 | 381,337 | -29,700 | 0.40% | 1,221,830 |
| 2014-12-18 | 2014-12-16 | 3.020 | 411,037 | -7,615 | 0.43% | 1,241,426 |
| 2014-12-17 | 2014-12-15 | 3.046 | 418,652 | +13,327 | 0.53% | 1,275,420 |
| 2014-12-12 | 2014-12-10 | 2.994 | 405,325 | -5,712 | 0.51% | 1,213,530 |
| 2014-12-11 | 2014-12-09 | 2.810 | 411,037 | +11,423 | 0.52% | 1,155,066 |
| 2014-12-10 | 2014-12-08 | 2.915 | 399,614 | -1,903 | 0.51% | 1,164,946 |
| 2014-12-08 | 2014-12-04 | 3.178 | 401,517 | -21,323 | 0.51% | 1,275,944 |
| 2014-12-04 | 2014-12-02 | 3.309 | 422,840 | +11,423 | 0.54% | 1,399,229 |
| 2014-12-03 | 2014-12-01 | 3.152 | 411,417 | +6,092 | 0.52% | 1,296,599 |
| 2014-12-02 | 2014-11-28 | 3.362 | 405,325 | -11,423 | 0.51% | 1,362,560 |
| 2014-12-01 | 2014-11-27 | 3.624 | 416,748 | -22,465 | 0.53% | 1,510,410 |
| 2014-11-28 | 2014-11-26 | 3.178 | 439,213 | -24,750 | 0.56% | 1,395,734 |
| 2014-11-27 | 2014-11-25 | 2.968 | 463,963 | +11,423 | 0.59% | 1,376,905 |
| 2014-11-26 | 2014-11-24 | 2.994 | 452,540 | -7,615 | 0.57% | 1,354,890 |
| 2014-11-25 | 2014-11-21 | 2.889 | 460,155 | +1,523 | 0.58% | 1,329,349 |
| 2014-11-24 | 2014-11-20 | 2.915 | 458,632 | +3,807 | 0.58% | 1,336,994 |
| 2014-11-20 | 2014-11-18 | 2.889 | 454,825 | +7,616 | 0.58% | 1,313,951 |
| 2014-11-19 | 2014-11-17 | 2.889 | 447,209 | -7,616 | 0.57% | 1,291,949 |
| 2014-11-18 | 2014-11-14 | 2.994 | 454,825 | +7,425 | 0.58% | 1,361,731 |
| 2014-11-17 | 2014-11-13 | 2.915 | 447,400 | -3,807 | 0.57% | 1,304,251 |
| 2014-11-14 | 2014-11-12 | 2.941 | 451,207 | -38,077 | 0.57% | 1,327,199 |
| 2014-11-13 | 2014-11-11 | 2.994 | 489,284 | -6,663 | 0.62% | 1,464,900 |
| 2014-11-11 | 2014-11-07 | 3.020 | 495,947 | +7,234 | 0.63% | 1,497,874 |
| 2014-11-07 | 2014-11-05 | 3.099 | 488,713 | -8,377 | 0.62% | 1,514,531 |
| 2014-11-06 | 2014-11-04 | 3.152 | 497,090 | -7,615 | 0.63% | 1,566,601 |
| 2014-11-05 | 2014-11-03 | 3.046 | 504,705 | +7,615 | 0.64% | 1,537,580 |
| 2014-11-04 | 2014-10-31 | 3.125 | 497,090 | -20,561 | 0.63% | 1,553,546 |
| 2014-10-31 | 2014-10-29 | 3.073 | 517,651 | -24,369 | 0.66% | 1,590,615 |
| 2014-10-29 | 2014-10-27 | 3.046 | 542,020 | -3,808 | 0.69% | 1,651,260 |
| 2014-10-28 | 2014-10-24 | 3.020 | 545,828 | +11,423 | 0.69% | 1,648,526 |
| 2014-10-27 | 2014-10-23 | 3.099 | 534,405 | -11,423 | 0.68% | 1,656,131 |
| 2014-10-24 | 2014-10-22 | 3.099 | 545,828 | +10,662 | 0.69% | 1,691,531 |
| 2014-10-23 | 2014-10-21 | 3.204 | 535,166 | +18,277 | 0.68% | 1,714,709 |
| 2014-10-22 | 2014-10-20 | 3.309 | 516,889 | -30,842 | 0.66% | 1,710,449 |
| 2014-10-21 | 2014-10-17 | 2.941 | 547,731 | +7,615 | 0.69% | 1,611,119 |
| 2014-10-20 | 2014-10-16 | 2.994 | 540,116 | +19,419 | 0.68% | 1,617,090 |
| 2014-10-14 | 2014-10-10 | 3.125 | 520,697 | +11,423 | 0.66% | 1,627,325 |
| 2014-10-13 | 2014-10-09 | 3.362 | 509,274 | -24,369 | 0.65% | 1,712,000 |
| 2014-10-10 | 2014-10-08 | 3.125 | 533,643 | +12,946 | 0.68% | 1,667,785 |
| 2014-10-09 | 2014-10-07 | 3.020 | 520,697 | +3,808 | 0.66% | 1,572,625 |
| 2014-10-08 | 2014-10-06 | 3.073 | 516,889 | -3,808 | 0.66% | 1,588,274 |
| 2014-10-07 | 2014-10-03 | 2.836 | 520,697 | +7,615 | 0.66% | 1,476,900 |
| 2014-10-06 | 2014-09-30 | 2.915 | 513,082 | -19,038 | 0.65% | 1,495,726 |
| 2014-10-03 | 2014-09-29 | 3.046 | 532,120 | +9,519 | 0.67% | 1,621,100 |
| 2014-09-30 | 2014-09-26 | 3.257 | 522,601 | +9,519 | 0.66% | 1,701,900 |
| 2014-09-29 | 2014-09-25 | 3.335 | 513,082 | +36,173 | 0.65% | 1,711,326 |
| 2014-09-26 | 2014-09-24 | 3.388 | 476,909 | -38,077 | 0.60% | 1,615,725 |
| 2014-09-24 | 2014-09-22 | 3.467 | 514,986 | +41,885 | 0.65% | 1,785,301 |
| 2014-09-19 | 2014-09-17 | 3.440 | 473,101 | -27,416 | 0.60% | 1,627,674 |
| 2014-09-16 | 2014-09-12 | 3.335 | 500,517 | +3,808 | 0.63% | 1,669,417 |
| 2014-09-15 | 2014-09-11 | 3.362 | 496,709 | +3,046 | 0.63% | 1,669,760 |
| 2014-09-12 | 2014-09-10 | 3.388 | 493,663 | +3,808 | 0.63% | 1,672,486 |
| 2014-09-11 | 2014-09-08 | 3.388 | 489,855 | +26,654 | 0.62% | 1,659,585 |
| 2014-09-10 | 2014-09-05 | 3.493 | 463,201 | +16,182 | 0.59% | 1,617,943 |
| 2014-09-08 | 2014-09-04 | 3.519 | 447,019 | +3,808 | 0.57% | 1,573,160 |
| 2014-09-05 | 2014-09-03 | 3.572 | 443,211 | -17,896 | 0.56% | 1,583,039 |
| 2014-09-04 | 2014-09-02 | 3.545 | 461,107 | +80,722 | 0.58% | 1,634,849 |
| 2014-09-03 | 2014-09-01 | 3.913 | 380,385 | +22,846 | 0.48% | 1,488,510 |
| 2014-09-02 | 2014-08-29 | 3.861 | 357,539 | +7,615 | 0.45% | 1,380,330 |
| 2014-09-01 | 2014-08-28 | 3.756 | 349,924 | +48,738 | 0.44% | 1,314,171 |
| 2014-08-29 | 2014-08-27 | 3.966 | 301,186 | -39,980 | 0.38% | 1,194,411 |
| 2014-08-26 | 2014-08-22 | 4.071 | 341,166 | -15,231 | 0.43% | 1,388,800 |
| 2014-08-25 | 2014-08-21 | 3.966 | 356,397 | +11,423 | 0.45% | 1,413,361 |
| 2014-08-21 | 2014-08-19 | 3.887 | 344,974 | -6,092 | 0.44% | 1,340,881 |
| 2014-08-20 | 2014-08-18 | 3.966 | 351,066 | +38,077 | 0.44% | 1,392,220 |
| 2014-08-19 | 2014-08-15 | 4.071 | 312,989 | -84,150 | 0.40% | 1,274,098 |
| 2014-08-14 | 2014-08-12 | 3.545 | 397,139 | +4,570 | 0.50% | 1,408,051 |
| 2014-08-13 | 2014-08-11 | 3.598 | 392,569 | +38,076 | 0.50% | 1,412,468 |
| 2014-08-11 | 2014-08-07 | 3.572 | 354,493 | +6,854 | 0.45% | 1,266,160 |
| 2014-08-06 | 2014-08-04 | 3.703 | 347,639 | -39,219 | 0.44% | 1,287,330 |
| 2014-08-05 | 2014-08-01 | 3.651 | 386,858 | -2,665 | 0.49% | 1,412,240 |
| 2014-08-04 | 2014-07-31 | 3.651 | 389,523 | -36,173 | 0.49% | 1,421,969 |
| 2014-08-01 | 2014-07-30 | 3.782 | 425,696 | -7,615 | 0.54% | 1,609,920 |
| 2014-07-30 | 2014-07-28 | 3.677 | 433,311 | +19,228 | 0.55% | 1,593,199 |
| 2014-07-29 | 2014-07-25 | 3.703 | 414,083 | +14,850 | 0.52% | 1,533,376 |
| 2014-07-28 | 2014-07-24 | 3.861 | 399,233 | +10,471 | 0.51% | 1,541,296 |
| 2014-07-25 | 2014-07-23 | 3.834 | 388,762 | +11,042 | 0.49% | 1,490,661 |
| 2014-07-24 | 2014-07-22 | 3.939 | 377,720 | +17,896 | 0.48% | 1,488,002 |
| 2014-07-23 | 2014-07-21 | 3.992 | 359,824 | -22,465 | 0.46% | 1,436,402 |
| 2014-07-22 | 2014-07-18 | 3.966 | 382,289 | +42,646 | 0.48% | 1,516,041 |
| 2014-07-21 | 2014-07-17 | 4.150 | 339,643 | +65,111 | 0.43% | 1,409,360 |
| 2014-07-18 | 2014-07-16 | 5.331 | 274,532 | -4,760 | 0.35% | 1,463,630 |
| 2014-07-17 | 2014-07-15 | 4.754 | 279,292 | -5,521 | 0.35% | 1,327,637 |
| 2014-07-15 | 2014-07-11 | 4.649 | 284,813 | +32,175 | 0.36% | 1,323,961 |
| 2014-07-14 | 2014-07-10 | 5.016 | 252,638 | +1,904 | 0.32% | 1,267,285 |
| 2014-07-11 | 2014-07-09 | 4.964 | 250,734 | -24,750 | 0.32% | 1,244,564 |
| 2014-07-10 | 2014-07-08 | 5.358 | 275,484 | -45,121 | 0.35% | 1,475,940 |
| 2014-07-09 | 2014-07-07 | 4.596 | 320,605 | +10,281 | 0.41% | 1,473,501 |
| 2014-07-08 | 2014-07-04 | 4.412 | 310,324 | +54,259 | 0.47% | 1,369,200 |
| 2014-07-07 | 2014-07-03 | 3.808 | 256,065 | -15,231 | 0.39% | 975,125 |
| 2014-07-04 | 2014-07-02 | 3.414 | 271,296 | -25,130 | 0.41% | 926,251 |
| 2014-07-03 | 2014-06-30 | 3.178 | 296,426 | -10,471 | 0.45% | 941,985 |
| 2014-07-02 | 2014-06-27 | 2.941 | 306,897 | -19,038 | 0.47% | 902,720 |
| 2014-06-30 | 2014-06-26 | 3.073 | 325,935 | +7,996 | 0.50% | 1,001,519 |
| 2014-06-27 | 2014-06-25 | 3.178 | 317,939 | +19,038 | 0.48% | 1,010,349 |
| 2014-06-26 | 2014-06-24 | 2.889 | 298,901 | +1,523 | 0.45% | 863,500 |
| 2014-06-24 | 2014-06-20 | 3.125 | 297,378 | +7,615 | 0.45% | 929,390 |
| 2014-06-23 | 2014-06-19 | 3.125 | 289,763 | +11,423 | 0.44% | 905,591 |
| 2014-06-20 | 2014-06-18 | 3.204 | 278,340 | +2,666 | 0.42% | 891,821 |
| 2014-06-19 | 2014-06-17 | 2.863 | 275,674 | +3,807 | 0.42% | 789,159 |
| 2014-06-17 | 2014-06-13 | 2.968 | 271,867 | -6,092 | 0.41% | 806,821 |
| 2014-06-13 | 2014-06-11 | 2.863 | 277,959 | -7,615 | 0.42% | 795,700 |
| 2014-06-12 | 2014-06-10 | 2.994 | 285,574 | +6,092 | 0.43% | 854,999 |
| 2014-06-10 | 2014-06-06 | 2.810 | 279,482 | +8,377 | 0.42% | 785,380 |
| 2014-06-06 | 2014-06-04 | 3.309 | 271,105 | -762 | 0.41% | 897,119 |
| 2014-06-04 | 2014-05-30 | 3.493 | 271,867 | +11,423 | 0.42% | 949,621 |
| 2014-05-30 | 2014-05-28 | 3.309 | 260,444 | -11,423 | 0.40% | 861,841 |
| 2014-05-28 | 2014-05-26 | 3.493 | 271,867 | +3,427 | 0.42% | 949,621 |
| 2014-05-27 | 2014-05-23 | 3.467 | 268,440 | +10,281 | 0.41% | 930,601 |
| 2014-05-26 | 2014-05-22 | 3.598 | 258,159 | +2,856 | 0.40% | 928,859 |
| 2014-05-23 | 2014-05-21 | 3.808 | 255,303 | +6,473 | 0.39% | 972,223 |
| 2014-05-21 | 2014-05-19 | 3.782 | 248,830 | +20,942 | 0.38% | 941,039 |
| 2014-05-16 | 2014-05-14 | 3.624 | 227,888 | -3,808 | 0.35% | 825,929 |
| 2014-05-15 | 2014-05-13 | 3.598 | 231,696 | +6,283 | 0.35% | 833,645 |
| 2014-05-09 | 2014-05-07 | 3.677 | 225,413 | -9,710 | 0.34% | 828,799 |
| 2014-05-08 | 2014-05-05 | 3.834 | 235,123 | -1,142 | 0.36% | 901,551 |
| 2014-05-07 | 2014-05-02 | 3.756 | 236,265 | +1,142 | 0.36% | 887,315 |
| 2014-05-05 | 2014-04-30 | 3.729 | 235,123 | +1,523 | 0.36% | 876,851 |
| 2014-05-02 | 2014-04-29 | 3.861 | 233,600 | -11,423 | 0.36% | 901,846 |
| 2014-04-30 | 2014-04-28 | 3.572 | 245,023 | +19,800 | 0.37% | 875,161 |
| 2014-04-28 | 2014-04-24 | 4.727 | 225,223 | +14,088 | 0.34% | 1,064,700 |
| 2014-04-25 | 2014-04-23 | 5.253 | 211,135 | +1,143 | 0.32% | 1,109,002 |
| 2014-04-24 | 2014-04-22 | 4.044 | 209,992 | +4,950 | 0.32% | 849,309 |
| 2014-04-22 | 2014-04-16 | 3.572 | 205,042 | -11,423 | 0.31% | 732,359 |
| 2014-04-17 | 2014-04-15 | 3.283 | 216,465 | -19,039 | 0.33% | 710,624 |
| 2014-04-16 | 2014-04-14 | 3.782 | 235,504 | -12,184 | 0.36% | 890,642 |
| 2014-04-15 | 2014-04-11 | 3.992 | 247,688 | +761 | 0.38% | 988,760 |
| 2014-04-11 | 2014-04-09 | 4.412 | 246,927 | +7,616 | 0.38% | 1,089,482 |
| 2014-04-10 | 2014-04-08 | 4.491 | 239,311 | -3,808 | 0.37% | 1,074,734 |
| 2014-04-09 | 2014-04-07 | 4.281 | 243,119 | +19,038 | 0.37% | 1,040,755 |
| 2014-04-08 | 2014-04-04 | 4.438 | 224,081 | +11,423 | 0.34% | 994,567 |
| 2014-04-04 | 2014-04-02 | 4.465 | 212,658 | -2,665 | 0.33% | 949,452 |
| 2014-04-02 | 2014-03-31 | 4.438 | 215,323 | -224,652 | 0.33% | 955,695 |
| 2014-04-01 | 2014-03-28 | 4.438 | 439,975 | -7,615 | 0.67% | 1,952,796 |
| 2014-03-31 | 2014-03-27 | 4.202 | 447,590 | -2,285 | 0.69% | 1,880,800 |
| 2014-03-28 | 2014-03-26 | 4.701 | 449,875 | +19,039 | 0.69% | 2,114,887 |
| 2014-03-25 | 2014-03-21 | 5.042 | 430,836 | +7,615 | 0.66% | 2,172,478 |
| 2014-03-24 | 2014-03-20 | 5.095 | 423,221 | -3,808 | 0.65% | 2,156,310 |
| 2014-03-21 | 2014-03-19 | 5.305 | 427,029 | +1,523 | 0.65% | 2,265,431 |
| 2014-03-19 | 2014-03-17 | 5.253 | 425,506 | +1,523 | 0.65% | 2,235,002 |
| 2014-03-18 | 2014-03-14 | 5.410 | 423,983 | +25,131 | 0.65% | 2,293,812 |
| 2014-03-17 | 2014-03-13 | 5.752 | 398,852 | -70,061 | 0.61% | 2,294,025 |
| 2014-03-14 | 2014-03-12 | 5.935 | 468,913 | -7,235 | 0.72% | 2,783,190 |
| 2014-03-13 | 2014-03-11 | 5.857 | 476,148 | +7,616 | 0.73% | 2,788,618 |
| 2014-03-12 | 2014-03-10 | 5.830 | 468,532 | +14,088 | 0.72% | 2,731,709 |
| 2014-03-11 | 2014-03-07 | 6.040 | 454,444 | +18,848 | 0.70% | 2,745,051 |
| 2014-03-10 | 2014-03-06 | 6.434 | 435,596 | +21,323 | 0.67% | 2,802,800 |
| 2014-03-07 | 2014-03-05 | 6.329 | 414,273 | -21,133 | 0.63% | 2,622,079 |
| 2014-03-05 | 2014-03-03 | 6.513 | 435,406 | -3,807 | 0.67% | 2,835,883 |
| 2014-03-03 | 2014-02-27 | 6.697 | 439,213 | +22,846 | 0.67% | 2,941,423 |
| 2014-02-28 | 2014-02-26 | 6.697 | 416,367 | +323,651 | 0.64% | 2,788,423 |
| 2014-02-27 | 2014-02-25 | 6.224 | 92,716 | -19,039 | 0.14% | 577,092 |
| 2014-02-25 | 2014-02-21 | 6.198 | 111,755 | -16,753 | 0.17% | 692,662 |
| 2014-02-21 | 2014-02-19 | 6.251 | 128,508 | -9,520 | 0.20% | 803,247 |
| 2014-02-18 | 2014-02-14 | 6.146 | 138,028 | +11,423 | 0.21% | 848,253 |
| 2014-02-17 | 2014-02-13 | 6.119 | 126,605 | +7,616 | 0.19% | 774,727 |
| 2014-02-13 | 2014-02-11 | 6.251 | 118,989 | +1,904 | 0.18% | 743,748 |
| 2014-02-10 | 2014-02-06 | 6.408 | 117,085 | -7,616 | 0.18% | 750,297 |
| 2014-02-07 | 2014-02-05 | 6.382 | 124,701 | +3,427 | 0.19% | 795,826 |
| 2014-02-06 | 2014-02-04 | 6.198 | 121,274 | +17,135 | 0.19% | 751,661 |
| 2014-02-05 | 2014-01-30 | 6.513 | 104,139 | -22,846 | 0.16% | 678,277 |
| 2014-01-28 | 2014-01-24 | 6.251 | 126,985 | +15,230 | 0.19% | 793,728 |
| 2014-01-23 | 2014-01-21 | 6.303 | 111,755 | -3,807 | 0.17% | 704,402 |
| 2014-01-21 | 2014-01-17 | 6.697 | 115,562 | -3,808 | 0.18% | 773,922 |
| 2014-01-20 | 2014-01-16 | 6.960 | 119,370 | +20,181 | 0.18% | 830,775 |
| 2014-01-17 | 2014-01-15 | 7.616 | 99,189 | -30,271 | 0.15% | 755,446 |
| 2014-01-16 | 2014-01-14 | 8.141 | 129,460 | -1,904 | 0.20% | 1,053,997 |
| 2014-01-15 | 2014-01-13 | 8.404 | 131,364 | +13,136 | 0.20% | 1,103,999 |
| 2014-01-14 | 2014-01-10 | 8.273 | 118,228 | -2,665 | 0.18% | 978,077 |
| 2014-01-13 | 2014-01-09 | 7.748 | 120,893 | +32,746 | 0.19% | 936,624 |
| 2014-01-10 | 2014-01-08 | 7.616 | 88,147 | -24,560 | 0.13% | 671,348 |
| 2014-01-06 | 2014-01-02 | 6.461 | 112,707 | -19,038 | 0.17% | 728,162 |
| 2014-01-03 | 2013-12-31 | 6.697 | 131,745 | +24,369 | 0.20% | 882,300 |
| 2014-01-02 | 2013-12-27 | 6.566 | 107,376 | -2,475 | 0.16% | 705,000 |
| 2013-12-30 | 2013-12-24 | 6.277 | 109,851 | -5,331 | 0.17% | 689,516 |
| 2013-12-27 | 2013-12-20 | 6.566 | 115,182 | -11,423 | 0.18% | 756,252 |
| 2013-12-23 | 2013-12-19 | 6.697 | 126,605 | +28,558 | 0.19% | 847,878 |
| 2013-12-20 | 2013-12-18 | 8.404 | 98,047 | +15,230 | 0.15% | 823,999 |
| 2013-12-19 | 2013-12-17 | 8.929 | 82,817 | -3,807 | 0.13% | 739,504 |
| 2013-12-16 | 2013-12-12 | 9.192 | 86,624 | +24,178 | 0.13% | 796,248 |
| 2013-12-13 | 2013-12-11 | 9.192 | 62,446 | -7,615 | 0.10% | 574,004 |
| 2013-12-12 | 2013-12-10 | 9.323 | 70,061 | +13,327 | 0.11% | 653,201 |
| 2013-12-11 | 2013-12-09 | 9.192 | 56,734 | -7,615 | 0.09% | 521,499 |
| 2013-12-10 | 2013-12-06 | 9.455 | 64,349 | -7,616 | 0.10% | 608,396 |
| 2013-12-09 | 2013-12-05 | 9.061 | 71,965 | +11,423 | 0.11% | 652,053 |
| 2013-12-06 | 2013-12-04 | 9.323 | 60,542 | +7,616 | 0.09% | 564,452 |
| 2013-12-05 | 2013-12-03 | 9.455 | 52,926 | +1,903 | 0.08% | 500,396 |
| 2013-12-04 | 2013-12-02 | 9.192 | 51,023 | -2,665 | 0.08% | 469,004 |
| 2013-12-03 | 2013-11-29 | 9.061 | 53,688 | +9,519 | 0.08% | 486,450 |
| 2013-12-02 | 2013-11-28 | 9.323 | 44,169 | -18,277 | 0.07% | 411,802 |
| 2013-11-29 | 2013-11-27 | 9.061 | 62,446 | +3,808 | 0.10% | 565,804 |
| 2013-11-28 | 2013-11-26 | 9.323 | 58,638 | +19,038 | 0.09% | 546,701 |
| 2013-11-26 | 2013-11-22 | 9.849 | 39,600 | +1,904 | 0.06% | 390,004 |
| 2013-11-25 | 2013-11-21 | 9.849 | 37,696 | -1,904 | 0.06% | 371,252 |
| 2013-11-22 | 2013-11-20 | 10.243 | 39,600 | -15,230 | 0.06% | 405,604 |
| 2013-11-21 | 2013-11-19 | 10.243 | 54,830 | +15,230 | 0.08% | 561,597 |
| 2013-11-20 | 2013-11-18 | 10.768 | 39,600 | -3,807 | 0.06% | 426,404 |
| 2013-11-18 | 2013-11-14 | 10.636 | 43,407 | -5,521 | 0.07% | 461,697 |
| 2013-11-15 | 2013-11-13 | 10.243 | 48,928 | +5,521 | 0.07% | 501,146 |
| 2013-11-13 | 2013-11-11 | 10.505 | 43,407 | -15,612 | 0.07% | 455,997 |
| 2013-11-12 | 2013-11-08 | 9.980 | 59,019 | +7,806 | 0.09% | 589,003 |
| 2013-11-11 | 2013-11-07 | 10.636 | 51,213 | +17,515 | 0.08% | 544,725 |
| 2013-11-08 | 2013-11-06 | 11.162 | 33,698 | -9,900 | 0.05% | 376,128 |
| 2013-11-07 | 2013-11-05 | 11.030 | 43,598 | +15,421 | 0.07% | 480,904 |
| 2013-11-06 | 2013-11-04 | 11.293 | 28,177 | -3,807 | 0.04% | 318,204 |
| 2013-11-05 | 2013-11-01 | 11.293 | 31,984 | -571 | 0.05% | 361,196 |
| 2013-11-04 | 2013-10-31 | 11.556 | 32,555 | -6,664 | 0.05% | 376,195 |
| 2013-11-01 | 2013-10-30 | 11.162 | 39,219 | -3,427 | 0.06% | 437,751 |
| 2013-10-31 | 2013-10-29 | 10.768 | 42,646 | -215,132 | 0.07% | 459,203 |
| 2013-10-30 | 2013-10-28 | 11.162 | 257,778 | +1,332 | 0.39% | 2,877,246 |
| 2013-10-29 | 2013-10-25 | 11.293 | 256,446 | +1,333 | 0.39% | 2,896,053 |
| 2013-10-28 | 2013-10-24 | 11.162 | 255,113 | -10,090 | 0.39% | 2,847,500 |
| 2013-10-25 | 2013-10-23 | 11.030 | 265,203 | +7,805 | 0.41% | 2,925,297 |
| 2013-10-24 | 2013-10-22 | 11.162 | 257,398 | -3,427 | 0.39% | 2,873,004 |
| 2013-10-23 | 2013-10-21 | 11.293 | 260,825 | +9,329 | 0.40% | 2,945,506 |
| 2013-10-22 | 2013-10-18 | 10.768 | 251,496 | +381 | 0.39% | 2,708,053 |
| 2013-10-18 | 2013-10-16 | 11.162 | 251,115 | +3,808 | 0.38% | 2,802,875 |
| 2013-10-17 | 2013-10-15 | 10.505 | 247,307 | -10,662 | 0.38% | 2,597,997 |
| 2013-10-16 | 2013-10-11 | 11.030 | 257,969 | -381 | 0.40% | 2,845,503 |
| 2013-10-15 | 2013-10-10 | 10.768 | 258,350 | +3,427 | 0.40% | 2,781,855 |
| 2013-10-11 | 2013-10-09 | 10.636 | 254,923 | +1,523 | 0.39% | 2,711,479 |
| 2013-10-10 | 2013-10-08 | 10.768 | 253,400 | -1,903 | 0.39% | 2,728,555 |
| 2013-10-09 | 2013-10-07 | 10.505 | 255,303 | -39,981 | 0.39% | 2,681,996 |
| 2013-10-08 | 2013-10-04 | 9.586 | 295,284 | -7,425 | 0.45% | 2,830,577 |
| 2013-10-02 | 2013-09-27 | 8.010 | 302,709 | +191 | 0.46% | 2,424,752 |
| 2013-09-27 | 2013-09-25 | 6.960 | 302,518 | -7,616 | 0.46% | 2,105,423 |
| 2013-09-23 | 2013-09-18 | 6.539 | 310,134 | -4,569 | 0.48% | 2,028,107 |
| 2013-09-19 | 2013-09-17 | 6.539 | 314,703 | -43,407 | 0.48% | 2,057,986 |
| 2013-09-11 | 2013-09-09 | 6.146 | 358,110 | -7,615 | 0.55% | 2,200,769 |
| 2013-09-09 | 2013-09-05 | 5.830 | 365,725 | -30,271 | 0.56% | 2,132,307 |
| 2013-09-06 | 2013-09-04 | 5.515 | 395,996 | -17,896 | 0.61% | 2,183,998 |
| 2013-09-05 | 2013-09-03 | 5.279 | 413,892 | +10,280 | 0.64% | 2,184,868 |
| 2013-08-30 | 2013-08-28 | 4.832 | 403,612 | +1,904 | 0.62% | 1,950,402 |
| 2013-08-29 | 2013-08-27 | 5.042 | 401,708 | -2,284 | 0.62% | 2,025,601 |
| 2013-08-21 | 2013-08-19 | 3.939 | 403,992 | -3,618 | 0.62% | 1,591,498 |
| 2013-08-12 | 2013-08-08 | 3.834 | 407,610 | -99,189 | 0.63% | 1,562,931 |
| 2013-08-09 | 2013-08-07 | 3.729 | 506,799 | -418,842 | 0.78% | 1,890,019 |
| 2013-08-08 | 2013-08-06 | 4.228 | 925,641 | -114,230 | 1.42% | 3,913,908 |
| 2013-08-07 | 2013-08-05 | 4.281 | 1,039,871 | -48,738 | 1.60% | 4,451,529 |
| 2013-08-06 | 2013-08-02 | 4.570 | 1,088,609 | -23,608 | 1.67% | 4,974,659 |
| 2013-08-05 | 2013-08-01 | 4.649 | 1,112,217 | -107,376 | 1.71% | 5,170,172 |
| 2013-08-01 | 2013-07-30 | 4.543 | 1,219,593 | -56,353 | 1.87% | 5,541,192 |
| 2013-07-25 | 2013-07-23 | 4.465 | 1,275,946 | +38,077 | 1.96% | 5,696,701 |
| 2013-07-24 | 2013-07-22 | 4.727 | 1,237,869 | -34,650 | 1.90% | 5,851,799 |
| 2013-07-23 | 2013-07-19 | 4.044 | 1,272,519 | -8,758 | 1.95% | 5,146,680 |
| 2013-07-22 | 2013-07-18 | 4.964 | 1,281,277 | +43,788 | 1.97% | 6,359,852 |
| 2013-07-19 | 2013-07-17 | 5.699 | 1,237,489 | +11,233 | 1.90% | 7,052,503 |
| 2013-07-18 | 2013-07-16 | 5.725 | 1,226,256 | +18,658 | 1.88% | 7,020,690 |
| 2013-07-17 | 2013-07-15 | 4.964 | 1,207,598 | -144,691 | 1.85% | 5,994,133 |
| 2013-07-16 | 2013-07-12 | 4.622 | 1,352,289 | +190,382 | 2.07% | 6,250,638 |
| 2013-07-15 | 2013-07-11 | 4.465 | 1,161,907 | -1,903 | 1.78% | 5,187,552 |
| 2013-07-12 | 2013-07-10 | 4.333 | 1,163,810 | -15,802 | 1.79% | 5,043,223 |
| 2013-07-11 | 2013-07-09 | 4.018 | 1,179,612 | -22,085 | 1.81% | 4,739,939 |
| 2013-07-10 | 2013-07-08 | 3.598 | 1,201,697 | -3,807 | 1.84% | 4,323,722 |
| 2013-07-09 | 2013-07-05 | 3.467 | 1,205,504 | +5,711 | 1.85% | 4,179,119 |
| 2013-07-05 | 2013-07-03 | 3.703 | 1,199,793 | +3,808 | 1.84% | 4,442,911 |
| 2013-07-04 | 2013-07-02 | 3.703 | 1,195,985 | -257,969 | 1.83% | 4,428,810 |
| 2013-07-03 | 2013-06-28 | 3.257 | 1,453,954 | +251,306 | 2.23% | 4,734,941 |
| 2013-07-02 | 2013-06-27 | 2.810 | 1,202,648 | -28,558 | 1.85% | 3,379,594 |
| 2013-06-28 | 2013-06-26 | 2.626 | 1,231,206 | +11,423 | 1.89% | 3,233,500 |
| 2013-06-27 | 2013-06-25 | 2.574 | 1,219,783 | +15,231 | 1.87% | 3,139,430 |
| 2013-06-26 | 2013-06-24 | 2.784 | 1,204,552 | -3,808 | 1.85% | 3,353,309 |
| 2013-06-24 | 2013-06-20 | 2.863 | 1,208,360 | -18,657 | 1.85% | 3,459,115 |
| 2013-06-20 | 2013-06-18 | 2.495 | 1,227,017 | +11,422 | 1.88% | 3,061,374 |
| 2013-06-19 | 2013-06-17 | 2.600 | 1,215,595 | +80,532 | 1.87% | 3,160,576 |
| 2013-06-18 | 2013-06-14 | 2.705 | 1,135,063 | -33,507 | 1.74% | 3,070,431 |
| 2013-06-17 | 2013-06-13 | 2.810 | 1,168,570 | -285,574 | 1.79% | 3,283,830 |
| 2013-05-31 | 2013-05-29 | 1.812 | 1,454,144 | +25,701 | 2.23% | 2,635,110 |
| 2013-05-28 | 2013-05-24 | 1.655 | 1,428,443 | +95,192 | 2.19% | 2,363,446 |
| 2013-05-24 | 2013-05-22 | 1.812 | 1,333,251 | +4,950 | 2.05% | 2,416,035 |
| 2013-04-29 | 2013-04-25 | 1.943 | 1,328,301 | +11,804 | 2.04% | 2,581,490 |
| 2013-04-25 | 2013-04-23 | 1.838 | 1,316,497 | -27,796 | 2.02% | 2,420,249 |
| 2013-04-18 | 2013-04-16 | 1.602 | 1,344,293 | +53,307 | 2.06% | 2,153,605 |
| 2013-03-07 | 2013-03-05 | 1.444 | 1,290,986 | +10,471 | 1.98% | 1,864,775 |
| 2013-03-05 | 2013-03-01 | 1.471 | 1,280,515 | +11,423 | 1.96% | 1,883,280 |
| 2013-02-28 | 2013-02-26 | 1.497 | 1,269,092 | +30,461 | 1.95% | 1,899,810 |
| 2013-02-06 | 2013-02-04 | 1.655 | 1,238,631 | +6,092 | 1.90% | 2,049,390 |
| 2013-01-29 | 2013-01-25 | 1.760 | 1,232,539 | +25,892 | 1.89% | 2,168,791 |
| 2013-01-28 | 2013-01-24 | 1.838 | 1,206,647 | +27,035 | 1.85% | 2,218,301 |
| 2013-01-25 | 2013-01-23 | 1.838 | 1,179,612 | -4,189 | 1.81% | 2,168,600 |
| 2013-01-24 | 2013-01-22 | 1.865 | 1,183,801 | +36,173 | 1.82% | 2,207,391 |
| 2013-01-23 | 2013-01-21 | 1.523 | 1,147,628 | -38,076 | 1.76% | 1,748,120 |
| 2013-01-18 | 2013-01-16 | 1.733 | 1,185,704 | -11,804 | 1.82% | 2,055,239 |
| 2013-01-10 | 2013-01-08 | 1.576 | 1,197,508 | -4,569 | 1.84% | 1,887,000 |
| 2013-01-09 | 2013-01-07 | 1.550 | 1,202,077 | +64,730 | 1.84% | 1,862,630 |
| 2012-12-04 | 2012-11-30 | 1.497 | 1,137,347 | +4,569 | 1.74% | 1,702,590 |
| 2012-11-16 | 2012-11-14 | 1.418 | 1,132,778 | +51,784 | 1.74% | 1,606,500 |
| 2012-10-17 | 2012-10-15 | 1.970 | 1,080,994 | +8,758 | 1.66% | 2,129,250 |
| 2012-10-08 | 2012-10-04 | 2.022 | 1,072,236 | +9,138 | 1.65% | 2,168,320 |
| 2012-10-05 | 2012-10-03 | 2.022 | 1,063,098 | +3,808 | 1.63% | 2,149,840 |
| 2012-09-24 | 2012-09-20 | 2.022 | 1,059,290 | +11,423 | 1.63% | 2,142,140 |
| 2012-09-21 | 2012-09-19 | 2.600 | 1,047,867 | -27,796 | 1.61% | 2,724,479 |
| 2012-09-20 | 2012-09-18 | 1.917 | 1,075,663 | +4,759 | 1.65% | 2,062,250 |
| 2012-09-13 | 2012-09-11 | 1.707 | 1,070,904 | +11,614 | 1.64% | 1,828,126 |
| 2012-08-09 | 2012-08-07 | 1.733 | 1,059,290 | +9,900 | 1.63% | 1,836,120 |
| 2012-05-30 | 2012-05-28 | 1.891 | 1,049,390 | +8,948 | 1.61% | 1,984,319 |
| 2012-05-08 | 2012-05-04 | 1.943 | 1,040,442 | +5,711 | 1.60% | 2,022,049 |
| 2012-05-04 | 2012-05-02 | 1.812 | 1,034,731 | +11,994 | 1.59% | 1,875,075 |
| 2012-04-02 | 2012-03-29 | 2.206 | 1,022,737 | +12,375 | 1.57% | 2,256,241 |
| 2012-03-16 | 2012-03-14 | 2.206 | 1,010,362 | +17,325 | 1.55% | 2,228,940 |
| 2012-03-09 | 2012-03-07 | 2.469 | 993,037 | +6,473 | 1.52% | 2,451,520 |
| 2012-03-05 | 2012-03-01 | 2.206 | 986,564 | -19,038 | 1.51% | 2,176,440 |
| 2012-02-29 | 2012-02-27 | 2.390 | 1,005,602 | -19,039 | 1.54% | 2,403,309 |
| 2012-02-16 | 2012-02-14 | 2.390 | 1,024,641 | +7,997 | 1.57% | 2,448,811 |
| 2012-02-09 | 2012-02-07 | 2.232 | 1,016,644 | +8,757 | 1.56% | 2,269,499 |
| 2012-02-02 | 2012-01-31 | 1.970 | 1,007,887 | +7,616 | 1.55% | 1,985,250 |
| 2012-01-19 | 2012-01-17 | 2.127 | 1,000,271 | +11,042 | 1.53% | 2,127,869 |
| 2011-12-05 | 2011-12-01 | 1.970 | 989,229 | +5,711 | 1.52% | 1,948,499 |
| 2011-11-22 | 2011-11-18 | 1.891 | 983,518 | +11,423 | 1.51% | 1,859,760 |
| 2011-11-11 | 2011-11-09 | 1.917 | 972,095 | +9,139 | 1.49% | 1,863,690 |
| 2011-11-07 | 2011-11-03 | 1.812 | 962,956 | +6,853 | 1.48% | 1,745,009 |
| 2011-11-04 | 2011-11-02 | 1.970 | 956,103 | +17,135 | 1.47% | 1,883,251 |
| 2011-11-01 | 2011-10-28 | 1.996 | 938,968 | +8,377 | 1.44% | 1,874,160 |
| 2011-10-28 | 2011-10-26 | 2.075 | 930,591 | +23,988 | 1.43% | 1,930,759 |
| 2011-10-25 | 2011-10-21 | 1.970 | 906,603 | +5,331 | 1.39% | 1,785,750 |
| 2011-10-20 | 2011-10-18 | 1.812 | 901,272 | +9,328 | 1.38% | 1,633,229 |
| 2011-10-19 | 2011-10-17 | 1.943 | 891,944 | +4,379 | 1.37% | 1,733,451 |
| 2011-10-17 | 2011-10-13 | 2.232 | 887,565 | +11,042 | 1.36% | 1,981,350 |
| 2011-10-11 | 2011-10-07 | 1.996 | 876,523 | +11,804 | 1.34% | 1,749,521 |
| 2011-09-06 | 2011-09-02 | 2.679 | 864,719 | +17,515 | 1.33% | 2,316,420 |
| 2011-09-02 | 2011-08-31 | 2.784 | 847,204 | +41,504 | 1.30% | 2,358,501 |
| 2011-08-18 | 2011-08-16 | 2.889 | 805,700 | -2,094 | 1.30% | 2,327,599 |
| 2011-08-16 | 2011-08-12 | 3.125 | 807,794 | -1,714 | 1.31% | 2,524,584 |
| 2011-08-15 | 2011-08-11 | 2.889 | 809,508 | +3,808 | 1.31% | 2,338,600 |
| 2011-08-09 | 2011-08-05 | 3.178 | 805,700 | -19,419 | 1.30% | 2,560,359 |
| 2011-08-08 | 2011-08-04 | 3.729 | 825,119 | -1,904 | 1.33% | 3,077,139 |
| 2011-08-05 | 2011-08-03 | 3.598 | 827,023 | -49,500 | 1.34% | 2,975,640 |
| 2011-07-28 | 2011-07-26 | 3.335 | 876,523 | +36,935 | 1.42% | 2,923,541 |
| 2011-07-26 | 2011-07-22 | 3.414 | 839,588 | +41,884 | 1.36% | 2,866,499 |
| 2011-07-04 | 2011-06-29 | 3.493 | 797,704 | -381 | 1.29% | 2,786,349 |
| 2011-06-27 | 2011-06-23 | 3.230 | 798,085 | +38,077 | 1.29% | 2,578,080 |
| 2011-06-24 | 2011-06-22 | 3.362 | 760,008 | +45,120 | 1.23% | 2,554,879 |
| 2011-06-23 | 2011-06-21 | 3.756 | 714,888 | +8,568 | 1.16% | 2,684,826 |
| 2011-06-20 | 2011-06-16 | 4.255 | 706,320 | -3,808 | 1.14% | 3,005,098 |
| 2011-06-14 | 2011-06-10 | 4.202 | 710,128 | -3,808 | 1.15% | 2,984,000 |
| 2011-06-10 | 2011-06-08 | 4.333 | 713,936 | -13,326 | 1.15% | 3,093,751 |
| 2011-06-02 | 2011-05-31 | 4.307 | 727,262 | +11,422 | 1.18% | 3,132,398 |
| 2011-06-01 | 2011-05-30 | 4.465 | 715,840 | +7,616 | 1.16% | 3,196,002 |
| 2011-05-31 | 2011-05-27 | 4.465 | 708,224 | -5,521 | 1.14% | 3,161,999 |
| 2011-05-30 | 2011-05-26 | 4.386 | 713,745 | -11,423 | 1.15% | 3,130,414 |
| 2011-05-27 | 2011-05-25 | 4.386 | 725,168 | -29,700 | 1.17% | 3,180,514 |
| 2011-05-25 | 2011-05-23 | 4.307 | 754,868 | -17,515 | 1.22% | 3,251,300 |
| 2011-05-24 | 2011-05-20 | 4.570 | 772,383 | -3,808 | 1.25% | 3,529,589 |
| 2011-05-18 | 2011-05-16 | 4.570 | 776,191 | +31,794 | 1.25% | 3,546,991 |
| 2011-05-17 | 2011-05-13 | 4.806 | 744,397 | -10,661 | 1.20% | 3,577,650 |
| 2011-05-13 | 2011-05-11 | 4.596 | 755,058 | -21,323 | 1.22% | 3,470,248 |
| 2011-05-12 | 2011-05-09 | 4.517 | 776,381 | +21,323 | 1.26% | 3,507,079 |
| 2011-05-11 | 2011-05-06 | 4.465 | 755,058 | +15,230 | 1.22% | 3,371,098 |
| 2011-05-05 | 2011-05-03 | 5.515 | 739,828 | -20,942 | 1.20% | 4,080,301 |
| 2011-05-04 | 2011-04-29 | 5.673 | 760,770 | +13,517 | 1.23% | 4,315,681 |
| 2011-05-03 | 2011-04-28 | 6.303 | 747,253 | -13,326 | 1.21% | 4,710,002 |
| 2011-04-29 | 2011-04-27 | 6.566 | 760,579 | +24,178 | 1.23% | 4,993,747 |
| 2011-04-28 | 2011-04-26 | 5.778 | 736,401 | -22,846 | 1.19% | 4,254,801 |
| 2011-04-26 | 2011-04-20 | 4.622 | 759,247 | +16,563 | 1.23% | 3,509,441 |
| 2011-04-21 | 2011-04-19 | 4.412 | 742,684 | -4,188 | 1.20% | 3,276,842 |
| 2011-04-08 | 2011-04-06 | 3.929 | 746,872 | -190 | 1.21% | 2,934,404 |
| 2011-04-07 | 2011-04-04 | 3.929 | 747,062 | -63,572 | 1.21% | 2,935,151 |
| 2011-04-06 | 2011-04-01 | 3.638 | 810,634 | +3,917 | 1.21% | 2,949,000 |
| 2011-04-04 | 2011-03-31 | 3.638 | 806,717 | +1,237 | 1.20% | 2,934,751 |
| 2011-03-31 | 2011-03-29 | 3.638 | 805,480 | +619 | 1.20% | 2,930,251 |
| 2011-03-29 | 2011-03-25 | 3.783 | 804,861 | +18,348 | 1.20% | 3,045,119 |
| 2011-03-24 | 2011-03-22 | 3.783 | 786,513 | -8,246 | 1.17% | 2,975,701 |
| 2011-03-18 | 2011-03-16 | 3.420 | 794,759 | +8,246 | 1.19% | 2,717,774 |
| 2011-03-17 | 2011-03-15 | 3.565 | 786,513 | +20,617 | 1.17% | 2,804,026 |
| 2011-03-03 | 2011-03-01 | 3.517 | 765,896 | -12,370 | 1.14% | 2,693,373 |
| 2011-03-02 | 2011-02-28 | 3.468 | 778,266 | -11,133 | 1.16% | 2,699,124 |
| 2011-02-17 | 2011-02-15 | 3.395 | 789,399 | -16,493 | 1.18% | 2,680,300 |
| 2011-01-27 | 2011-01-25 | 3.371 | 805,892 | -2,474 | 1.20% | 2,716,755 |
| 2011-01-18 | 2011-01-14 | 3.226 | 808,366 | +10,720 | 1.21% | 2,607,465 |
| 2011-01-14 | 2011-01-12 | 3.274 | 797,646 | -4,123 | 1.19% | 2,611,576 |
| 2011-01-13 | 2011-01-11 | 3.129 | 801,769 | +4,123 | 1.20% | 2,508,405 |
| 2010-12-06 | 2010-12-02 | 3.153 | 797,646 | +20,617 | 1.19% | 2,514,851 |
| 2010-12-01 | 2010-11-29 | 3.298 | 777,029 | -12,370 | 1.16% | 2,562,919 |
| 2010-11-25 | 2010-11-23 | 3.250 | 789,399 | +18,967 | 1.18% | 2,565,430 |
| 2010-11-23 | 2010-11-19 | 3.808 | 770,432 | +28,863 | 1.15% | 2,933,545 |
| 2010-11-19 | 2010-11-17 | 4.050 | 741,569 | +28,863 | 1.11% | 3,003,494 |
| 2010-11-18 | 2010-11-16 | 4.244 | 712,706 | -16,287 | 1.06% | 3,024,874 |
| 2010-11-16 | 2010-11-12 | 4.851 | 728,993 | +2,061 | 1.09% | 3,535,999 |
| 2010-11-09 | 2010-11-05 | 4.293 | 726,932 | +16,081 | 1.09% | 3,120,512 |
| 2010-11-05 | 2010-11-03 | 4.632 | 710,851 | +2,062 | 1.06% | 3,292,841 |
| 2010-11-04 | 2010-11-02 | 4.729 | 708,789 | +11,545 | 1.06% | 3,352,049 |
| 2010-11-03 | 2010-11-01 | 5.166 | 697,244 | +16,493 | 1.04% | 3,601,829 |
| 2010-11-02 | 2010-10-29 | 5.190 | 680,751 | -10,308 | 1.02% | 3,533,140 |
| 2010-11-01 | 2010-10-28 | 4.948 | 691,059 | -8,247 | 1.03% | 3,419,039 |
| 2010-10-27 | 2010-10-25 | 3.905 | 699,306 | +11,133 | 1.04% | 2,730,561 |
| 2010-10-15 | 2010-10-13 | 3.177 | 688,173 | -18,555 | 1.03% | 2,186,390 |
| 2010-10-13 | 2010-10-11 | 3.226 | 706,728 | +4,124 | 1.06% | 2,279,621 |
| 2010-10-06 | 2010-10-04 | 3.492 | 702,604 | -8,247 | 1.05% | 2,453,759 |
| 2010-10-05 | 2010-09-30 | 3.565 | 710,851 | -4,123 | 1.06% | 2,534,280 |
| 2010-09-29 | 2010-09-27 | 3.541 | 714,974 | +21,029 | 1.07% | 2,531,639 |
| 2010-09-28 | 2010-09-24 | 3.347 | 693,945 | -15,669 | 1.04% | 2,322,538 |
| 2010-09-27 | 2010-09-22 | 3.032 | 709,614 | -8,246 | 1.06% | 2,151,250 |
| 2010-09-22 | 2010-09-20 | 2.765 | 717,860 | -4,124 | 1.07% | 1,984,739 |
| 2010-09-14 | 2010-09-10 | 2.498 | 721,984 | -20,616 | 1.08% | 1,803,531 |
| 2010-08-24 | 2010-08-20 | 2.474 | 742,600 | -8,247 | 1.11% | 1,837,020 |
| 2010-08-19 | 2010-08-17 | 2.401 | 750,847 | +48,243 | 1.12% | 1,802,791 |
| 2010-08-09 | 2010-08-05 | 2.353 | 702,604 | +12,369 | 1.05% | 1,652,879 |
| 2010-08-03 | 2010-07-30 | 2.377 | 690,235 | +32,987 | 1.03% | 1,640,521 |
| 2010-07-28 | 2010-07-26 | 2.328 | 657,248 | -13,813 | 0.98% | 1,530,239 |
| 2010-07-15 | 2010-07-13 | 2.328 | 671,061 | -4,124 | 1.00% | 1,562,399 |
| 2010-07-13 | 2010-07-09 | 2.425 | 675,185 | +23,091 | 1.01% | 1,637,501 |
| 2010-06-21 | 2010-06-17 | 2.086 | 652,094 | +12,369 | 0.97% | 1,360,089 |
| 2010-05-18 | 2010-05-14 | 2.183 | 639,725 | -44,943 | 0.96% | 1,396,351 |
| 2010-05-11 | 2010-05-07 | 2.086 | 684,668 | +24,739 | 1.02% | 1,428,030 |
| 2010-04-28 | 2010-04-26 | 2.474 | 659,929 | -22,884 | 0.99% | 1,632,511 |
| 2010-04-27 | 2010-04-23 | 2.280 | 682,813 | -33,398 | 1.02% | 1,556,641 |
| 2010-04-23 | 2010-04-21 | 2.280 | 716,211 | +24,121 | 1.07% | 1,632,780 |
| 2010-04-14 | 2010-04-12 | 2.401 | 692,090 | +32,780 | 1.03% | 1,661,715 |
| 2010-04-13 | 2010-04-09 | 2.450 | 659,310 | +825 | 0.98% | 1,614,990 |
| 2010-04-09 | 2010-04-07 | 2.474 | 658,485 | +23,708 | 0.98% | 1,628,939 |
| 2010-04-01 | 2010-03-30 | 2.450 | 634,777 | +32,986 | 0.95% | 1,554,896 |
| 2010-03-31 | 2010-03-29 | 2.353 | 601,791 | -15,874 | 0.90% | 1,415,716 |
| 2010-03-30 | 2010-03-26 | 2.353 | 617,665 | +16,493 | 0.92% | 1,453,060 |
| 2010-03-01 | 2010-02-25 | 2.231 | 601,172 | -20,616 | 0.90% | 1,341,360 |
| 2010-02-11 | 2010-02-09 | 2.207 | 621,788 | -5,361 | 0.93% | 1,372,279 |
| 2010-02-08 | 2010-02-04 | 2.304 | 627,149 | +12,370 | 0.94% | 1,444,951 |
| 2010-02-01 | 2010-01-28 | 2.134 | 614,779 | +39,171 | 0.92% | 1,312,080 |
| 2010-01-29 | 2010-01-27 | 2.231 | 575,608 | -20,616 | 0.86% | 1,284,320 |
| 2010-01-26 | 2010-01-22 | 2.547 | 596,224 | -66,385 | 0.89% | 1,518,300 |
| 2010-01-25 | 2010-01-21 | 2.692 | 662,609 | +16,493 | 0.99% | 1,783,771 |
| 2010-01-22 | 2010-01-20 | 2.547 | 646,116 | +128,234 | 0.96% | 1,645,351 |
| 2010-01-20 | 2010-01-18 | 2.183 | 517,882 | -3,299 | 0.77% | 1,130,400 |
| 2010-01-14 | 2010-01-12 | 2.061 | 521,181 | +14,432 | 0.78% | 1,074,401 |
| 2010-01-12 | 2010-01-08 | 2.086 | 506,749 | -6,185 | 0.76% | 1,056,939 |
| 2010-01-05 | 2009-12-31 | 2.183 | 512,934 | +135,243 | 0.77% | 1,119,600 |
| 2009-12-21 | 2009-12-17 | 2.086 | 377,691 | +5,360 | 0.56% | 787,760 |
| 2009-12-03 | 2009-12-01 | 2.207 | 372,331 | -206 | 0.56% | 821,730 |
| 2009-10-16 | 2009-10-14 | 1.940 | 372,537 | +9,896 | 0.56% | 722,800 |
| 2009-09-25 | 2009-09-23 | 1.964 | 362,641 | +21,441 | 0.54% | 712,395 |
| 2009-09-21 | 2009-09-17 | 2.013 | 341,200 | +13,607 | 0.51% | 686,825 |
| 2009-09-18 | 2009-09-16 | 1.940 | 327,593 | +3,298 | 0.49% | 635,599 |
| 2009-09-03 | 2009-09-01 | 1.940 | 324,295 | -16,493 | 0.48% | 629,200 |
| 2009-09-02 | 2009-08-31 | 1.940 | 340,788 | +4,948 | 0.51% | 661,200 |
| 2009-08-21 | 2009-08-19 | 2.013 | 335,840 | +12,370 | 0.50% | 676,035 |
| 2009-08-12 | 2009-08-10 | 2.280 | 323,470 | -16,493 | 0.48% | 737,430 |
| 2009-07-30 | 2009-07-28 | 2.304 | 339,963 | +7,422 | 0.51% | 783,275 |
| 2009-07-23 | 2009-07-21 | 2.328 | 332,541 | +41,232 | 0.50% | 774,239 |
| 2009-06-26 | 2009-06-24 | 2.450 | 291,309 | -24,739 | 0.43% | 713,566 |
| 2009-06-22 | 2009-06-18 | 2.595 | 316,048 | -8,041 | 0.47% | 820,154 |
| 2009-06-18 | 2009-06-16 | 2.353 | 324,089 | -3,298 | 0.48% | 762,421 |
| 2009-06-17 | 2009-06-15 | 2.571 | 327,387 | -4,124 | 0.49% | 841,639 |
| 2009-06-16 | 2009-06-12 | 2.498 | 331,511 | -2,061 | 0.49% | 828,121 |
| 2009-06-15 | 2009-06-11 | 2.765 | 333,572 | +42,263 | 0.50% | 922,260 |
| 2009-06-11 | 2009-06-09 | 2.110 | 291,309 | -9,896 | 0.43% | 614,656 |
| 2009-06-10 | 2009-06-08 | 2.158 | 301,205 | -412 | 0.45% | 650,146 |
| 2009-06-08 | 2009-06-04 | 2.158 | 301,617 | +8,247 | 0.45% | 651,035 |
| 2009-06-01 | 2009-05-27 | 1.989 | 293,370 | -12,370 | 0.44% | 583,429 |
| 2009-05-27 | 2009-05-25 | 1.795 | 305,740 | +12,370 | 0.46% | 548,710 |
| 2009-05-19 | 2009-05-15 | 1.698 | 293,370 | -16,493 | 0.44% | 498,049 |
| 2009-05-14 | 2009-05-12 | 1.625 | 309,863 | -12,370 | 0.46% | 503,504 |
| 2009-05-13 | 2009-05-11 | 1.649 | 322,233 | -8,247 | 0.48% | 531,420 |
| 2009-05-08 | 2009-05-06 | 1.625 | 330,480 | -12,369 | 0.49% | 537,006 |
| 2009-04-29 | 2009-04-27 | 1.358 | 342,849 | -4,124 | 0.51% | 465,639 |
| 2009-04-24 | 2009-04-22 | 1.431 | 346,973 | +4,124 | 0.52% | 496,485 |
| 2009-04-23 | 2009-04-21 | 1.479 | 342,849 | -173,178 | 0.51% | 507,214 |
| 2009-04-22 | 2009-04-20 | 1.455 | 516,027 | +119,163 | 0.77% | 750,901 |
| 2009-04-21 | 2009-04-17 | 1.455 | 396,864 | +49,891 | 0.59% | 577,500 |
| 2009-04-17 | 2009-04-15 | 1.455 | 346,973 | -54,015 | 0.52% | 504,900 |
| 2009-04-16 | 2009-04-14 | 1.407 | 400,988 | +41,645 | 0.60% | 564,051 |
| 2009-04-06 | 2009-04-02 | 1.407 | 359,343 | -20,616 | 0.54% | 505,471 |
| 2009-03-30 | 2009-03-26 | 1.261 | 379,959 | +20,616 | 0.57% | 479,180 |
| 2009-02-26 | 2009-02-24 | 1.431 | 359,343 | -8,246 | 0.54% | 514,186 |
| 2009-02-25 | 2009-02-23 | 1.504 | 367,589 | +24,740 | 0.55% | 552,730 |
| 2009-02-20 | 2009-02-18 | 1.334 | 342,849 | +8,246 | 0.51% | 457,324 |
| 2009-02-11 | 2009-02-09 | 1.576 | 334,603 | -20,410 | 0.50% | 527,475 |
| 2009-01-05 | 2008-12-31 | 1.091 | 355,013 | -541,179 | 0.53% | 387,450 |
| 2008-12-23 | 2008-12-19 | 1.285 | 896,192 | +12,370 | 1.34% | 1,151,955 |
| 2008-12-22 | 2008-12-18 | 1.261 | 883,822 | +206 | 1.32% | 1,114,620 |
| 2008-12-19 | 2008-12-17 | 1.625 | 883,616 | +1,443 | 1.32% | 1,435,811 |
| 2008-12-18 | 2008-12-16 | 1.455 | 882,173 | +207 | 1.32% | 1,283,701 |
| 2008-12-17 | 2008-12-15 | 1.382 | 881,966 | +206 | 1.32% | 1,219,229 |
| 2008-12-16 | 2008-12-12 | 1.310 | 881,760 | -9,896 | 1.32% | 1,154,790 |
| 2008-12-12 | 2008-12-10 | 1.310 | 891,656 | -41,233 | 1.33% | 1,167,750 |
| 2008-12-11 | 2008-12-09 | 1.334 | 932,889 | +82,466 | 1.39% | 1,244,375 |
| 2008-12-09 | 2008-12-05 | 1.213 | 850,423 | -40,821 | 1.27% | 1,031,250 |
| 2008-12-08 | 2008-12-04 | 1.310 | 891,244 | +12,989 | 1.33% | 1,167,210 |
| 2008-12-05 | 2008-12-03 | 1.091 | 878,255 | +8,865 | 1.31% | 958,500 |
| 2008-11-25 | 2008-11-21 | 0.897 | 869,390 | +16,699 | 1.30% | 780,145 |
| 2008-11-24 | 2008-11-20 | 1.116 | 852,691 | +6,185 | 1.27% | 951,280 |
| 2008-11-21 | 2008-11-19 | 0.922 | 846,506 | -2,062 | 1.26% | 780,140 |
| 2008-11-11 | 2008-11-07 | 1.067 | 848,568 | +8,453 | 1.27% | 905,520 |
| 2008-11-10 | 2008-11-06 | 1.043 | 840,115 | +2,061 | 1.25% | 876,125 |
| 2008-11-07 | 2008-11-05 | 1.091 | 838,054 | +217,709 | 1.25% | 914,625 |
| 2008-10-29 | 2008-10-27 | 0.849 | 620,345 | +220,182 | 0.93% | 526,575 |
| 2008-10-28 | 2008-10-24 | 0.849 | 400,163 | +37,110 | 0.60% | 339,675 |
| 2008-10-27 | 2008-10-23 | 0.922 | 363,053 | +1,855 | 0.54% | 334,590 |
| 2008-10-22 | 2008-10-20 | 0.922 | 361,198 | -152,767 | 0.54% | 332,880 |
| 2008-10-16 | 2008-10-14 | 1.140 | 513,965 | -206 | 0.77% | 585,855 |
| 2008-10-14 | 2008-10-10 | 1.116 | 514,171 | +75,662 | 0.77% | 573,620 |
| 2008-10-10 | 2008-10-08 | 1.164 | 438,509 | +85,558 | 0.65% | 510,480 |
| 2008-10-08 | 2008-10-03 | 1.334 | 352,951 | +20,616 | 0.53% | 470,799 |
| 2008-09-25 | 2008-09-23 | 1.601 | 332,335 | -12,988 | 0.50% | 531,960 |
| 2008-09-22 | 2008-09-18 | 1.140 | 345,323 | +4,123 | 0.52% | 393,624 |
| 2008-09-19 | 2008-09-17 | 1.479 | 341,200 | -206 | 0.51% | 504,775 |
| 2008-09-18 | 2008-09-16 | 1.576 | 341,406 | +4,948 | 0.51% | 538,199 |
| 2008-09-16 | 2008-09-11 | 1.940 | 336,458 | +8,246 | 0.50% | 652,799 |
| 2008-09-08 | 2008-09-04 | 2.134 | 328,212 | -32,986 | 0.49% | 700,480 |
| 2008-08-27 | 2008-08-25 | 2.692 | 361,198 | +32,986 | 0.54% | 972,360 |
| 2008-08-25 | 2008-08-20 | 2.765 | 328,212 | -32,986 | 0.49% | 907,440 |
| 2008-08-18 | 2008-08-14 | 2.886 | 361,198 | -8,247 | 0.54% | 1,042,440 |
| 2008-08-13 | 2008-08-11 | 2.328 | 369,445 | +8,247 | 0.55% | 860,161 |
| 2008-08-11 | 2008-08-07 | 2.450 | 361,198 | +32,986 | 0.54% | 884,760 |
| 2008-08-07 | 2008-08-04 | 2.668 | 328,212 | -20,616 | 0.49% | 875,600 |
| 2008-08-01 | 2008-07-30 | 2.765 | 348,828 | +16,493 | 0.52% | 964,439 |
| 2008-07-31 | 2008-07-29 | 3.274 | 332,335 | +4,123 | 0.50% | 1,088,099 |
| 2008-07-30 | 2008-07-28 | 2.280 | 328,212 | -20,616 | 0.49% | 748,240 |
| 2008-07-28 | 2008-07-24 | 2.207 | 348,828 | +41,232 | 0.52% | 769,860 |
| 2008-07-25 | 2008-07-23 | 2.207 | 307,596 | +4,124 | 0.46% | 678,861 |
| 2008-07-24 | 2008-07-22 | 2.255 | 303,472 | -20,617 | 0.45% | 684,479 |
| 2008-07-23 | 2008-07-21 | 2.304 | 324,089 | -50,097 | 0.48% | 746,701 |
| 2008-07-14 | 2008-07-10 | 2.207 | 374,186 | +2,061 | 0.56% | 825,824 |
| 2008-07-11 | 2008-07-09 | 2.280 | 372,125 | +21,441 | 0.56% | 848,351 |
| 2008-07-09 | 2008-07-07 | 2.207 | 350,684 | -29,687 | 0.52% | 773,956 |
| 2008-07-07 | 2008-07-03 | 2.183 | 380,371 | -8,247 | 0.57% | 830,250 |
| 2008-07-04 | 2008-07-02 | 2.207 | 388,618 | +24,534 | 0.58% | 857,676 |
| 2008-07-03 | 2008-06-30 | 2.353 | 364,084 | -426,758 | 0.54% | 856,509 |
| 2008-07-02 | 2008-06-27 | 3.662 | 790,842 | +29,687 | 1.18% | 2,896,179 |
| 2008-06-30 | 2008-06-26 | 4.099 | 761,155 | +3,093 | 1.14% | 3,119,741 |
| 2008-06-27 | 2008-06-25 | 4.341 | 758,062 | +303,060 | 1.13% | 3,290,914 |
| 2008-06-26 | 2008-06-24 | 4.050 | 455,002 | +2,061 | 0.68% | 1,842,844 |
| 2008-06-25 | 2008-06-23 | 3.686 | 452,941 | +35,048 | 0.68% | 1,669,721 |
| 2008-06-24 | 2008-06-20 | 3.856 | 417,893 | +27,832 | 0.62% | 1,611,465 |
| 2008-05-15 | 2008-05-13 | 2.401 | 390,061 | -4,123 | 0.58% | 936,540 |
| 2008-04-02 | 2008-03-31 | 2.692 | 394,184 | -4,123 | 0.59% | 1,061,160 |
| 2008-02-15 | 2008-02-13 | 2.547 | 398,307 | -14,432 | 0.59% | 1,014,299 |
| 2008-02-14 | 2008-02-12 | 2.377 | 412,739 | -824 | 0.62% | 980,980 |
| 2008-02-12 | 2008-02-06 | 2.086 | 413,563 | +4,123 | 0.62% | 862,579 |
| 2008-02-05 | 2008-02-01 | 1.989 | 409,440 | +11,133 | 0.61% | 814,260 |
| 2008-01-31 | 2008-01-29 | 2.037 | 398,307 | -8,247 | 0.59% | 811,439 |
| 2008-01-28 | 2008-01-24 | 1.892 | 406,554 | -16,493 | 0.61% | 769,080 |
| 2008-01-25 | 2008-01-23 | 1.843 | 423,047 | -26,801 | 0.63% | 779,760 |
| 2008-01-24 | 2008-01-22 | 1.746 | 449,848 | +41,232 | 0.67% | 785,520 |
| 2008-01-23 | 2008-01-21 | 2.158 | 408,616 | +2,062 | 0.61% | 881,991 |
| 2008-01-18 | 2008-01-16 | 2.134 | 406,554 | +4,123 | 0.61% | 867,680 |
| 2008-01-17 | 2008-01-15 | 2.353 | 402,431 | -7,422 | 0.60% | 946,721 |
| 2008-01-11 | 2008-01-09 | 2.692 | 409,853 | -4,947 | 0.61% | 1,103,341 |
| 2007-12-27 | 2007-12-20 | 3.032 | 414,800 | +12,369 | 0.62% | 1,257,499 |
| 2007-11-20 | 2007-11-16 | 3.880 | 402,431 | -9,483 | 0.60% | 1,561,601 |
| 2007-11-14 | 2007-11-12 | 3.977 | 411,914 | -4,123 | 0.61% | 1,638,359 |
| 2007-11-08 | 2007-11-06 | 4.438 | 416,037 | -4,124 | 0.62% | 1,846,468 |
| 2007-11-05 | 2007-11-01 | 4.390 | 420,161 | -4,123 | 0.63% | 1,844,391 |
| 2007-11-01 | 2007-10-30 | 4.729 | 424,284 | +4,123 | 0.63% | 2,006,550 |
| 2007-10-31 | 2007-10-29 | 4.948 | 420,161 | -6,185 | 0.63% | 2,078,761 |
| 2007-10-30 | 2007-10-26 | 4.754 | 426,346 | +4,124 | 0.64% | 2,026,642 |
| 2007-10-29 | 2007-10-25 | 4.657 | 422,222 | +4,123 | 0.63% | 1,966,078 |
| 2007-10-25 | 2007-10-23 | 4.365 | 418,099 | -6,185 | 0.62% | 1,825,200 |
| 2007-10-24 | 2007-10-22 | 4.099 | 424,284 | -6,185 | 0.63% | 1,739,010 |
| 2007-10-23 | 2007-10-18 | 4.511 | 430,469 | +4,123 | 0.64% | 1,941,841 |
| 2007-10-22 | 2007-10-17 | 4.220 | 426,346 | -4,123 | 0.64% | 1,799,162 |
| 2007-10-18 | 2007-10-16 | 4.123 | 430,469 | -14,431 | 0.64% | 1,774,801 |
| 2007-10-17 | 2007-10-15 | 4.317 | 444,900 | -8,453 | 0.66% | 1,920,619 |
| 2007-10-16 | 2007-10-12 | 4.390 | 453,353 | -41,233 | 0.68% | 1,990,095 |
| 2007-10-04 | 2007-10-02 | 4.608 | 494,586 | -9,895 | 0.74% | 2,279,052 |
| 2007-10-03 | 2007-09-28 | 4.802 | 504,481 | +2,061 | 0.75% | 2,422,528 |
| 2007-09-28 | 2007-09-25 | 4.875 | 502,420 | +12,370 | 0.75% | 2,449,186 |
| 2007-09-27 | 2007-09-24 | 5.093 | 490,050 | +2,062 | 0.73% | 2,495,850 |
| 2007-09-25 | 2007-09-21 | 5.578 | 487,988 | +6,184 | 0.73% | 2,722,048 |
| 2007-09-24 | 2007-09-20 | 5.942 | 481,804 | +9,072 | 0.72% | 2,862,828 |
| 2007-09-21 | 2007-09-19 | 4.972 | 472,732 | -2,062 | 0.71% | 2,350,323 |
| 2007-09-20 | 2007-09-18 | 4.972 | 474,794 | +8,247 | 0.71% | 2,360,575 |
| 2007-09-19 | 2007-09-17 | 4.778 | 466,547 | -8,247 | 0.70% | 2,229,053 |
| 2007-09-18 | 2007-09-14 | 4.778 | 474,794 | +8,247 | 0.71% | 2,268,455 |
| 2007-09-12 | 2007-09-10 | 5.263 | 466,547 | -4,124 | 0.70% | 2,455,353 |
| 2007-09-10 | 2007-09-06 | 5.214 | 470,671 | +2,062 | 0.70% | 2,454,227 |
| 2007-09-07 | 2007-09-05 | 5.239 | 468,609 | -4,123 | 0.70% | 2,454,840 |
| 2007-09-05 | 2007-09-03 | 5.505 | 472,732 | -8,247 | 0.71% | 2,602,553 |
| 2007-09-04 | 2007-08-31 | 5.457 | 480,979 | -4,123 | 0.72% | 2,624,626 |
| 2007-09-03 | 2007-08-30 | 5.481 | 485,102 | +18,555 | 0.72% | 2,658,889 |
| 2007-08-31 | 2007-08-29 | 5.457 | 466,547 | +20,822 | 0.70% | 2,545,873 |
| 2007-08-30 | 2007-08-28 | 5.699 | 445,725 | -8,246 | 0.67% | 2,540,350 |
| 2007-08-29 | 2007-08-27 | 5.990 | 453,971 | -22,266 | 0.68% | 2,719,467 |
| 2007-08-28 | 2007-08-24 | 5.942 | 476,237 | +20,616 | 0.71% | 2,829,749 |
| 2007-08-27 | 2007-08-23 | 5.748 | 455,621 | +2,062 | 0.68% | 2,618,851 |
| 2007-08-24 | 2007-08-22 | 5.821 | 453,559 | +22,265 | 0.68% | 2,639,999 |
| 2007-08-22 | 2007-08-20 | 6.063 | 431,294 | -29,893 | 0.64% | 2,615,003 |
| 2007-08-21 | 2007-08-17 | 5.942 | 461,187 | +11,545 | 0.69% | 2,740,324 |
| 2007-08-20 | 2007-08-16 | 6.063 | 449,642 | +6,597 | 0.67% | 2,726,250 |
| 2007-08-17 | 2007-08-15 | 6.912 | 443,045 | -4,123 | 0.66% | 3,062,326 |
| 2007-08-16 | 2007-08-14 | 7.033 | 447,168 | -12,370 | 0.67% | 3,145,049 |
| 2007-08-15 | 2007-08-13 | 6.912 | 459,538 | -5,360 | 0.69% | 3,176,326 |
| 2007-08-14 | 2007-08-10 | 5.990 | 464,898 | -17,112 | 0.69% | 2,784,924 |
| 2007-08-13 | 2007-08-09 | 6.063 | 482,010 | -4,948 | 0.72% | 2,922,502 |
| 2007-08-10 | 2007-08-08 | 5.821 | 486,958 | -1,237 | 0.73% | 2,834,402 |
| 2007-08-09 | 2007-08-07 | 5.505 | 488,195 | -89,681 | 0.73% | 2,687,682 |
| 2007-08-08 | 2007-08-06 | 5.166 | 577,876 | -12,163 | 0.86% | 2,985,197 |
| 2007-08-07 | 2007-08-03 | 5.966 | 590,039 | +11,545 | 0.88% | 3,520,259 |
| 2007-08-06 | 2007-08-02 | 6.427 | 578,494 | -9,690 | 0.86% | 3,717,950 |
| 2007-08-03 | 2007-08-01 | 6.669 | 588,184 | +20,617 | 0.88% | 3,922,877 |
| 2007-08-02 | 2007-07-31 | 7.518 | 567,567 | +142,665 | 0.85% | 4,267,147 |
| 2007-08-01 | 2007-07-30 | 6.791 | 424,902 | -10,309 | 0.63% | 2,885,397 |
| 2007-07-31 | 2007-07-27 | 6.306 | 435,211 | -14,637 | 0.65% | 2,744,302 |
| 2007-07-30 | 2007-07-26 | 6.912 | 449,848 | -27,214 | 0.67% | 3,109,349 |
| 2007-07-27 | 2007-07-25 | 7.033 | 477,062 | +55,252 | 0.71% | 3,355,302 |
| 2007-07-26 | 2007-07-24 | 7.155 | 421,810 | -27,007 | 0.63% | 3,017,850 |
| 2007-07-25 | 2007-07-23 | 5.699 | 448,817 | +6,391 | 0.67% | 2,557,973 |
| 2007-07-24 | 2007-07-20 | 4.948 | 442,426 | +12,369 | 0.66% | 2,188,918 |
| 2007-07-20 | 2007-07-18 | 4.681 | 430,057 | +4,124 | 0.64% | 2,012,992 |
| 2007-07-19 | 2007-07-17 | 4.657 | 425,933 | -2,474 | 0.64% | 1,983,359 |
| 2007-07-18 | 2007-07-16 | 4.511 | 428,407 | -1,237 | 0.64% | 1,932,539 |
| 2007-07-17 | 2007-07-13 | 4.705 | 429,644 | -4,123 | 0.64% | 2,021,479 |
| 2007-07-13 | 2007-07-11 | 4.705 | 433,767 | +16,493 | 0.65% | 2,040,878 |
| 2007-07-11 | 2007-07-09 | 5.020 | 417,274 | +1,237 | 0.62% | 2,094,838 |
| 2007-07-10 | 2007-07-06 | 4.754 | 416,037 | -4,124 | 0.62% | 1,977,638 |
| 2007-07-09 | 2007-07-05 | 4.099 | 420,161 | -2,680 | 0.63% | 1,722,111 |
| 2007-07-06 | 2007-07-04 | 4.196 | 422,841 | +28,451 | 0.63% | 1,774,116 |
| 2007-07-05 | 2007-07-03 | 4.244 | 394,390 | +5,154 | 0.59% | 1,673,874 |
| 2007-07-04 | 2007-06-29 | 4.535 | 389,236 | +16,493 | 0.58% | 1,765,279 |
| 2007-07-03 | 2007-06-28 | 4.778 | 372,743 | -12,370 | 0.56% | 1,780,879 |
| 2007-06-29 | 2007-06-27 | 4.899 | 385,113 | +9,071 | 0.57% | 1,886,680 |
| 2007-06-28 | 2007-06-26 | 5.069 | 376,042 | -7,009 | 0.56% | 1,906,081 |
| 2007-06-27 | 2007-06-25 | 4.875 | 383,051 | +7,422 | 0.57% | 1,867,288 |
| 2007-06-26 | 2007-06-22 | 4.948 | 375,629 | 0.56% | 1,858,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy