History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 161,000 | +0 | 0.02% | 73,255 |
| 2025-10-13 | 2025-10-09 | 0.430 | 161,000 | +0 | 0.02% | 69,230 |
| 2025-10-10 | 2025-10-08 | 0.475 | 161,000 | +0 | 0.02% | 76,475 |
| 2025-10-09 | 2025-10-06 | 0.415 | 161,000 | +0 | 0.02% | 66,815 |
| 2025-10-08 | 2025-10-03 | 0.475 | 161,000 | +0 | 0.02% | 76,475 |
| 2025-10-06 | 2025-10-02 | 0.480 | 161,000 | +0 | 0.02% | 77,280 |
| 2025-10-03 | 2025-09-30 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2025-10-02 | 2025-09-29 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-09-30 | 2025-09-26 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2025-09-29 | 2025-09-25 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2025-09-26 | 2025-09-24 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2025-09-25 | 2025-09-23 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2025-09-24 | 2025-09-22 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2025-09-23 | 2025-09-19 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2025-09-22 | 2025-09-18 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2025-09-19 | 2025-09-17 | 0.310 | 161,000 | +0 | 0.02% | 49,910 |
| 2025-09-18 | 2025-09-16 | 0.315 | 161,000 | +0 | 0.02% | 50,715 |
| 2025-09-17 | 2025-09-15 | 0.315 | 161,000 | +0 | 0.02% | 50,715 |
| 2025-09-16 | 2025-09-12 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2025-09-15 | 2025-09-11 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2025-09-12 | 2025-09-10 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2025-09-11 | 2025-09-09 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2025-09-10 | 2025-09-08 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2025-09-09 | 2025-09-05 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2025-09-08 | 2025-09-04 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-09-05 | 2025-09-03 | 0.335 | 161,000 | +0 | 0.02% | 53,935 |
| 2025-09-04 | 2025-09-02 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2025-09-03 | 2025-09-01 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2025-09-02 | 2025-08-29 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2025-09-01 | 2025-08-28 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2025-08-29 | 2025-08-27 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2025-08-28 | 2025-08-26 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2025-08-27 | 2025-08-25 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2025-08-26 | 2025-08-22 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2025-08-25 | 2025-08-21 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2025-08-22 | 2025-08-20 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2025-08-21 | 2025-08-19 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2025-08-20 | 2025-08-18 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2025-08-19 | 2025-08-15 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2025-08-18 | 2025-08-14 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2025-08-15 | 2025-08-13 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-08-14 | 2025-08-12 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-08-13 | 2025-08-11 | 0.355 | 161,000 | +0 | 0.02% | 57,155 |
| 2025-08-12 | 2025-08-08 | 0.355 | 161,000 | +0 | 0.02% | 57,155 |
| 2025-08-11 | 2025-08-07 | 0.355 | 161,000 | +0 | 0.02% | 57,155 |
| 2025-08-08 | 2025-08-06 | 0.355 | 161,000 | +0 | 0.02% | 57,155 |
| 2025-08-07 | 2025-08-05 | 0.370 | 161,000 | +0 | 0.02% | 59,570 |
| 2025-08-06 | 2025-08-04 | 0.370 | 161,000 | +0 | 0.02% | 59,570 |
| 2025-08-05 | 2025-08-01 | 0.380 | 161,000 | +0 | 0.02% | 61,180 |
| 2025-08-04 | 2025-07-31 | 0.380 | 161,000 | +0 | 0.02% | 61,180 |
| 2025-08-01 | 2025-07-30 | 0.395 | 161,000 | +0 | 0.02% | 63,595 |
| 2025-07-31 | 2025-07-29 | 0.380 | 161,000 | +0 | 0.02% | 61,180 |
| 2025-07-30 | 2025-07-28 | 0.380 | 161,000 | +0 | 0.02% | 61,180 |
| 2025-07-29 | 2025-07-25 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2025-07-28 | 2025-07-24 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2025-07-25 | 2025-07-23 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2025-07-24 | 2025-07-22 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2025-07-23 | 2025-07-21 | 0.405 | 161,000 | +0 | 0.02% | 65,205 |
| 2025-07-22 | 2025-07-18 | 0.405 | 161,000 | +0 | 0.02% | 65,205 |
| 2025-07-21 | 2025-07-17 | 0.420 | 161,000 | +0 | 0.02% | 67,620 |
| 2025-07-18 | 2025-07-16 | 0.420 | 161,000 | +0 | 0.02% | 67,620 |
| 2025-07-17 | 2025-07-15 | 0.425 | 161,000 | +0 | 0.02% | 68,425 |
| 2025-07-16 | 2025-07-14 | 0.425 | 161,000 | +0 | 0.02% | 68,425 |
| 2025-07-15 | 2025-07-11 | 0.425 | 161,000 | +0 | 0.02% | 68,425 |
| 2025-07-14 | 2025-07-10 | 0.440 | 161,000 | +0 | 0.02% | 70,840 |
| 2025-07-11 | 2025-07-09 | 0.450 | 161,000 | +0 | 0.02% | 72,450 |
| 2025-07-10 | 2025-07-08 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2025-07-09 | 2025-07-07 | 0.335 | 161,000 | +0 | 0.02% | 53,935 |
| 2025-07-08 | 2025-07-04 | 0.335 | 161,000 | +0 | 0.02% | 53,935 |
| 2025-07-07 | 2025-07-03 | 0.340 | 161,000 | +0 | 0.02% | 54,740 |
| 2025-07-04 | 2025-07-02 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-07-03 | 2025-06-30 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-07-02 | 2025-06-27 | 0.375 | 161,000 | +0 | 0.02% | 60,375 |
| 2025-06-30 | 2025-06-26 | 0.375 | 161,000 | +0 | 0.02% | 60,375 |
| 2025-06-27 | 2025-06-25 | 0.365 | 161,000 | +0 | 0.02% | 58,765 |
| 2025-06-26 | 2025-06-24 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-06-25 | 2025-06-23 | 0.360 | 161,000 | +0 | 0.02% | 57,960 |
| 2025-06-24 | 2025-06-20 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-06-23 | 2025-06-19 | 0.355 | 161,000 | +0 | 0.02% | 57,155 |
| 2025-06-20 | 2025-06-18 | 0.385 | 161,000 | +0 | 0.02% | 61,985 |
| 2025-06-19 | 2025-06-17 | 0.370 | 161,000 | +0 | 0.02% | 59,570 |
| 2025-06-18 | 2025-06-16 | 0.375 | 161,000 | +0 | 0.02% | 60,375 |
| 2025-06-17 | 2025-06-13 | 0.375 | 161,000 | +0 | 0.02% | 60,375 |
| 2025-06-16 | 2025-06-12 | 0.400 | 161,000 | +0 | 0.02% | 64,400 |
| 2025-06-13 | 2025-06-11 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2025-06-12 | 2025-06-10 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2025-06-11 | 2025-06-09 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2025-06-10 | 2025-06-06 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2025-06-09 | 2025-06-05 | 0.395 | 161,000 | +0 | 0.02% | 63,595 |
| 2025-06-06 | 2025-06-04 | 0.400 | 161,000 | +0 | 0.02% | 64,400 |
| 2025-06-05 | 2025-06-03 | 0.400 | 161,000 | +0 | 0.02% | 64,400 |
| 2025-06-04 | 2025-06-02 | 0.405 | 161,000 | +0 | 0.02% | 65,205 |
| 2025-06-03 | 2025-05-30 | 0.405 | 161,000 | +0 | 0.02% | 65,205 |
| 2025-06-02 | 2025-05-29 | 0.400 | 161,000 | +0 | 0.02% | 64,400 |
| 2025-05-30 | 2025-05-28 | 0.450 | 161,000 | +0 | 0.02% | 72,450 |
| 2025-05-29 | 2025-05-27 | 0.450 | 161,000 | +0 | 0.02% | 72,450 |
| 2025-05-28 | 2025-05-26 | 0.450 | 161,000 | +0 | 0.02% | 72,450 |
| 2025-05-27 | 2025-05-23 | 0.435 | 161,000 | +0 | 0.02% | 70,035 |
| 2025-05-26 | 2025-05-22 | 0.445 | 161,000 | +0 | 0.02% | 71,645 |
| 2025-05-23 | 2025-05-21 | 0.435 | 161,000 | +0 | 0.02% | 70,035 |
| 2025-05-22 | 2025-05-20 | 0.450 | 161,000 | +0 | 0.02% | 72,450 |
| 2025-05-21 | 2025-05-19 | 0.500 | 161,000 | +0 | 0.02% | 80,500 |
| 2025-05-20 | 2025-05-16 | 0.490 | 161,000 | +0 | 0.02% | 78,890 |
| 2025-05-19 | 2025-05-15 | 0.490 | 161,000 | +0 | 0.02% | 78,890 |
| 2025-05-16 | 2025-05-14 | 0.490 | 161,000 | +0 | 0.02% | 78,890 |
| 2025-05-15 | 2025-05-13 | 0.550 | 161,000 | +0 | 0.02% | 88,550 |
| 2025-05-14 | 2025-05-12 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2025-05-13 | 2025-05-09 | 0.580 | 161,000 | +0 | 0.02% | 93,380 |
| 2025-05-12 | 2025-05-08 | 0.590 | 161,000 | +0 | 0.02% | 94,990 |
| 2025-05-09 | 2025-05-07 | 0.610 | 161,000 | +0 | 0.02% | 98,210 |
| 2025-05-08 | 2025-05-06 | 0.600 | 161,000 | +0 | 0.02% | 96,600 |
| 2025-05-07 | 2025-05-02 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2025-05-06 | 2025-04-30 | 0.600 | 161,000 | +0 | 0.02% | 96,600 |
| 2025-05-02 | 2025-04-29 | 0.530 | 161,000 | +0 | 0.02% | 85,330 |
| 2025-04-30 | 2025-04-28 | 0.510 | 161,000 | +0 | 0.02% | 82,110 |
| 2025-04-29 | 2025-04-25 | 0.500 | 161,000 | +0 | 0.02% | 80,500 |
| 2025-04-28 | 2025-04-24 | 0.495 | 161,000 | +0 | 0.02% | 79,695 |
| 2025-04-25 | 2025-04-23 | 0.495 | 161,000 | +0 | 0.02% | 79,695 |
| 2025-04-24 | 2025-04-22 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2025-04-23 | 2025-04-17 | 0.485 | 161,000 | +0 | 0.02% | 78,085 |
| 2025-04-22 | 2025-04-16 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2025-04-17 | 2025-04-15 | 0.510 | 161,000 | +0 | 0.02% | 82,110 |
| 2025-04-16 | 2025-04-14 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2025-04-15 | 2025-04-11 | 0.490 | 161,000 | +0 | 0.02% | 78,890 |
| 2025-04-14 | 2025-04-10 | 0.475 | 161,000 | +0 | 0.02% | 76,475 |
| 2025-04-11 | 2025-04-09 | 0.430 | 161,000 | +0 | 0.02% | 69,230 |
| 2025-04-10 | 2025-04-08 | 0.420 | 161,000 | +0 | 0.02% | 67,620 |
| 2025-04-09 | 2025-04-07 | 0.475 | 161,000 | +0 | 0.02% | 76,475 |
| 2025-04-08 | 2025-04-03 | 0.490 | 161,000 | +0 | 0.02% | 78,890 |
| 2025-04-07 | 2025-04-02 | 0.475 | 161,000 | +0 | 0.02% | 76,475 |
| 2025-04-03 | 2025-04-01 | 0.360 | 161,000 | +0 | 0.02% | 57,960 |
| 2025-04-02 | 2025-03-31 | 0.340 | 161,000 | +0 | 0.02% | 54,740 |
| 2025-04-01 | 2025-03-28 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-03-31 | 2025-03-27 | 0.360 | 161,000 | +0 | 0.02% | 57,960 |
| 2025-03-28 | 2025-03-26 | 0.360 | 161,000 | +0 | 0.02% | 57,960 |
| 2025-03-27 | 2025-03-25 | 0.370 | 161,000 | +0 | 0.02% | 59,570 |
| 2025-03-26 | 2025-03-24 | 0.370 | 161,000 | +0 | 0.02% | 59,570 |
| 2025-03-25 | 2025-03-21 | 0.380 | 161,000 | +0 | 0.02% | 61,180 |
| 2025-03-24 | 2025-03-20 | 0.375 | 161,000 | +0 | 0.02% | 60,375 |
| 2025-03-21 | 2025-03-19 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-03-20 | 2025-03-18 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2025-03-19 | 2025-03-17 | 0.315 | 161,000 | +0 | 0.02% | 50,715 |
| 2025-03-18 | 2025-03-14 | 0.295 | 161,000 | +0 | 0.02% | 47,495 |
| 2025-03-17 | 2025-03-13 | 0.295 | 161,000 | +0 | 0.02% | 47,495 |
| 2025-03-14 | 2025-03-12 | 0.345 | 161,000 | +0 | 0.02% | 55,545 |
| 2025-03-13 | 2025-03-11 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2025-03-12 | 2025-03-10 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2025-03-11 | 2025-03-07 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2025-03-10 | 2025-03-06 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2025-03-07 | 2025-03-05 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2025-03-06 | 2025-03-04 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2025-03-05 | 2025-03-03 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2025-03-04 | 2025-02-28 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2025-03-03 | 2025-02-27 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2025-02-28 | 2025-02-26 | 0.295 | 161,000 | +0 | 0.02% | 47,495 |
| 2025-02-27 | 2025-02-25 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2025-02-26 | 2025-02-24 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2025-02-25 | 2025-02-21 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2025-02-24 | 2025-02-20 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2025-02-21 | 2025-02-19 | 0.310 | 161,000 | +0 | 0.02% | 49,910 |
| 2025-02-20 | 2025-02-18 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2025-02-19 | 2025-02-17 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2025-02-18 | 2025-02-14 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2025-02-17 | 2025-02-13 | 0.285 | 161,000 | +0 | 0.02% | 45,885 |
| 2025-02-14 | 2025-02-12 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2025-02-13 | 2025-02-11 | 0.295 | 161,000 | +0 | 0.02% | 47,495 |
| 2025-02-12 | 2025-02-10 | 0.295 | 161,000 | +0 | 0.02% | 47,495 |
| 2025-02-11 | 2025-02-07 | 0.295 | 161,000 | +0 | 0.02% | 47,495 |
| 2025-02-10 | 2025-02-06 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2025-02-07 | 2025-02-05 | 0.315 | 161,000 | +0 | 0.02% | 50,715 |
| 2025-02-06 | 2025-02-04 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2025-02-05 | 2025-02-03 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-02-04 | 2025-01-28 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-02-03 | 2025-01-24 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-01-27 | 2025-01-23 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-01-24 | 2025-01-22 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-01-23 | 2025-01-21 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-01-22 | 2025-01-20 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-01-21 | 2025-01-17 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-01-20 | 2025-01-16 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-01-17 | 2025-01-15 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-01-16 | 2025-01-14 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-01-15 | 2025-01-13 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2025-01-14 | 2025-01-10 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2025-01-13 | 2025-01-09 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2025-01-10 | 2025-01-08 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2025-01-09 | 2025-01-07 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2025-01-08 | 2025-01-06 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2025-01-07 | 2025-01-03 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2025-01-06 | 2025-01-02 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2025-01-03 | 2024-12-31 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2025-01-02 | 2024-12-27 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2024-12-30 | 2024-12-24 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2024-12-27 | 2024-12-20 | 0.335 | 161,000 | +0 | 0.02% | 53,935 |
| 2024-12-23 | 2024-12-19 | 0.335 | 161,000 | +0 | 0.02% | 53,935 |
| 2024-12-20 | 2024-12-18 | 0.335 | 161,000 | +0 | 0.02% | 53,935 |
| 2024-12-19 | 2024-12-17 | 0.335 | 161,000 | +0 | 0.02% | 53,935 |
| 2024-12-18 | 2024-12-16 | 0.335 | 161,000 | +0 | 0.02% | 53,935 |
| 2024-12-17 | 2024-12-13 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2024-12-16 | 2024-12-12 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2024-12-13 | 2024-12-11 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2024-12-12 | 2024-12-10 | 0.440 | 161,000 | +0 | 0.02% | 70,840 |
| 2024-12-11 | 2024-12-09 | 0.440 | 161,000 | +0 | 0.02% | 70,840 |
| 2024-12-10 | 2024-12-06 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-12-09 | 2024-12-05 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-12-06 | 2024-12-04 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-12-05 | 2024-12-03 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-12-04 | 2024-12-02 | 0.385 | 161,000 | +0 | 0.02% | 61,985 |
| 2024-12-03 | 2024-11-29 | 0.385 | 161,000 | +0 | 0.02% | 61,985 |
| 2024-12-02 | 2024-11-28 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-11-29 | 2024-11-27 | 0.310 | 161,000 | +0 | 0.02% | 49,910 |
| 2024-11-28 | 2024-11-26 | 0.310 | 161,000 | +0 | 0.02% | 49,910 |
| 2024-11-27 | 2024-11-25 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-11-26 | 2024-11-22 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2024-11-25 | 2024-11-21 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-11-22 | 2024-11-20 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-11-21 | 2024-11-19 | 0.355 | 161,000 | +0 | 0.02% | 57,155 |
| 2024-11-20 | 2024-11-18 | 0.355 | 161,000 | +0 | 0.02% | 57,155 |
| 2024-11-19 | 2024-11-15 | 0.355 | 161,000 | +0 | 0.02% | 57,155 |
| 2024-11-18 | 2024-11-14 | 0.355 | 161,000 | +0 | 0.02% | 57,155 |
| 2024-11-15 | 2024-11-13 | 0.355 | 161,000 | +0 | 0.02% | 57,155 |
| 2024-11-14 | 2024-11-12 | 0.360 | 161,000 | +0 | 0.02% | 57,960 |
| 2024-11-13 | 2024-11-11 | 0.380 | 161,000 | +0 | 0.02% | 61,180 |
| 2024-11-12 | 2024-11-08 | 0.380 | 161,000 | +0 | 0.02% | 61,180 |
| 2024-11-11 | 2024-11-07 | 0.380 | 161,000 | +0 | 0.02% | 61,180 |
| 2024-11-08 | 2024-11-06 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2024-11-07 | 2024-11-05 | 0.270 | 161,000 | +0 | 0.02% | 43,470 |
| 2024-11-06 | 2024-11-04 | 0.270 | 161,000 | +0 | 0.02% | 43,470 |
| 2024-11-05 | 2024-11-01 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2024-11-04 | 2024-10-31 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2024-11-01 | 2024-10-30 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2024-10-31 | 2024-10-29 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2024-10-30 | 2024-10-28 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2024-10-29 | 2024-10-25 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2024-10-28 | 2024-10-24 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-10-25 | 2024-10-23 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-10-24 | 2024-10-22 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-10-23 | 2024-10-21 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-10-22 | 2024-10-18 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-10-21 | 2024-10-17 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-10-18 | 2024-10-16 | 0.340 | 161,000 | +0 | 0.02% | 54,740 |
| 2024-10-17 | 2024-10-15 | 0.355 | 161,000 | +0 | 0.02% | 57,155 |
| 2024-10-16 | 2024-10-14 | 0.355 | 161,000 | +0 | 0.02% | 57,155 |
| 2024-10-15 | 2024-10-10 | 0.355 | 161,000 | +0 | 0.02% | 57,155 |
| 2024-10-14 | 2024-10-09 | 0.355 | 161,000 | +0 | 0.02% | 57,155 |
| 2024-10-10 | 2024-10-08 | 0.360 | 161,000 | +0 | 0.02% | 57,960 |
| 2024-10-09 | 2024-10-07 | 0.360 | 161,000 | +0 | 0.02% | 57,960 |
| 2024-10-08 | 2024-10-04 | 0.360 | 161,000 | +0 | 0.02% | 57,960 |
| 2024-10-07 | 2024-10-03 | 0.380 | 161,000 | +0 | 0.02% | 61,180 |
| 2024-10-04 | 2024-10-02 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2024-10-03 | 2024-09-30 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2024-10-02 | 2024-09-27 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2024-09-30 | 2024-09-26 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2024-09-27 | 2024-09-25 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-26 | 2024-09-24 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-25 | 2024-09-23 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-24 | 2024-09-20 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-23 | 2024-09-19 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-20 | 2024-09-17 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-19 | 2024-09-16 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-17 | 2024-09-13 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-16 | 2024-09-12 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-13 | 2024-09-11 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-12 | 2024-09-10 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-11 | 2024-09-09 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-10 | 2024-09-05 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-09 | 2024-09-04 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-05 | 2024-09-03 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-04 | 2024-09-02 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-03 | 2024-08-30 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-09-02 | 2024-08-29 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-08-30 | 2024-08-28 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-08-29 | 2024-08-27 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-08-28 | 2024-08-26 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-08-27 | 2024-08-23 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-08-26 | 2024-08-22 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-08-23 | 2024-08-21 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-08-22 | 2024-08-20 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-08-21 | 2024-08-19 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-08-20 | 2024-08-16 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-08-19 | 2024-08-15 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-08-16 | 2024-08-14 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-08-15 | 2024-08-13 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-08-14 | 2024-08-12 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-08-13 | 2024-08-09 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-08-12 | 2024-08-08 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-08-09 | 2024-08-07 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-08-08 | 2024-08-06 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-08-07 | 2024-08-05 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-08-06 | 2024-08-02 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-08-05 | 2024-08-01 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-08-02 | 2024-07-31 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-08-01 | 2024-07-30 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-07-31 | 2024-07-29 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-07-30 | 2024-07-26 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-07-29 | 2024-07-25 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-07-26 | 2024-07-24 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-07-25 | 2024-07-23 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-07-24 | 2024-07-22 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-07-23 | 2024-07-19 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-07-22 | 2024-07-18 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-07-19 | 2024-07-17 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-07-18 | 2024-07-16 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-07-17 | 2024-07-15 | 0.390 | 161,000 | +0 | 0.02% | 62,790 |
| 2024-07-16 | 2024-07-12 | 0.405 | 161,000 | +0 | 0.02% | 65,205 |
| 2024-07-15 | 2024-07-11 | 0.405 | 161,000 | +0 | 0.02% | 65,205 |
| 2024-07-12 | 2024-07-10 | 0.405 | 161,000 | +0 | 0.02% | 65,205 |
| 2024-07-11 | 2024-07-09 | 0.405 | 161,000 | +0 | 0.02% | 65,205 |
| 2024-07-10 | 2024-07-08 | 0.405 | 161,000 | +0 | 0.02% | 65,205 |
| 2024-07-09 | 2024-07-05 | 0.405 | 161,000 | +0 | 0.02% | 65,205 |
| 2024-07-08 | 2024-07-04 | 0.405 | 161,000 | +0 | 0.02% | 65,205 |
| 2024-07-05 | 2024-07-03 | 0.405 | 161,000 | +0 | 0.02% | 65,205 |
| 2024-07-04 | 2024-07-02 | 0.405 | 161,000 | +0 | 0.02% | 65,205 |
| 2024-07-03 | 2024-06-28 | 0.435 | 161,000 | +0 | 0.02% | 70,035 |
| 2024-07-02 | 2024-06-27 | 0.480 | 161,000 | +0 | 0.02% | 77,280 |
| 2024-06-28 | 2024-06-26 | 0.480 | 161,000 | +0 | 0.02% | 77,280 |
| 2024-06-27 | 2024-06-25 | 0.480 | 161,000 | +0 | 0.02% | 77,280 |
| 2024-06-26 | 2024-06-24 | 0.480 | 161,000 | +0 | 0.02% | 77,280 |
| 2024-06-25 | 2024-06-21 | 0.480 | 161,000 | +0 | 0.02% | 77,280 |
| 2024-06-24 | 2024-06-20 | 0.480 | 161,000 | +0 | 0.02% | 77,280 |
| 2024-06-21 | 2024-06-19 | 0.440 | 161,000 | +0 | 0.02% | 70,840 |
| 2024-06-20 | 2024-06-18 | 0.440 | 161,000 | +0 | 0.02% | 70,840 |
| 2024-06-19 | 2024-06-17 | 0.450 | 161,000 | +0 | 0.02% | 72,450 |
| 2024-06-18 | 2024-06-14 | 0.450 | 161,000 | +0 | 0.02% | 72,450 |
| 2024-06-17 | 2024-06-13 | 0.470 | 161,000 | +0 | 0.02% | 75,670 |
| 2024-06-14 | 2024-06-12 | 0.470 | 161,000 | +0 | 0.02% | 75,670 |
| 2024-06-13 | 2024-06-11 | 0.470 | 161,000 | +0 | 0.02% | 75,670 |
| 2024-06-12 | 2024-06-07 | 0.470 | 161,000 | +0 | 0.02% | 75,670 |
| 2024-06-11 | 2024-06-06 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2024-06-07 | 2024-06-05 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2024-06-06 | 2024-06-04 | 0.510 | 161,000 | +0 | 0.02% | 82,110 |
| 2024-06-05 | 2024-06-03 | 0.490 | 161,000 | +0 | 0.02% | 78,890 |
| 2024-06-04 | 2024-05-31 | 0.485 | 161,000 | +0 | 0.02% | 78,085 |
| 2024-06-03 | 2024-05-30 | 0.485 | 161,000 | +0 | 0.02% | 78,085 |
| 2024-05-31 | 2024-05-29 | 0.485 | 161,000 | +0 | 0.02% | 78,085 |
| 2024-05-30 | 2024-05-28 | 0.485 | 161,000 | +0 | 0.02% | 78,085 |
| 2024-05-29 | 2024-05-27 | 0.495 | 161,000 | +0 | 0.02% | 79,695 |
| 2024-05-28 | 2024-05-24 | 0.495 | 161,000 | +0 | 0.02% | 79,695 |
| 2024-05-27 | 2024-05-23 | 0.495 | 161,000 | +0 | 0.02% | 79,695 |
| 2024-05-24 | 2024-05-22 | 0.495 | 161,000 | +0 | 0.02% | 79,695 |
| 2024-05-23 | 2024-05-21 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2024-05-22 | 2024-05-20 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2024-05-21 | 2024-05-17 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2024-05-20 | 2024-05-16 | 0.500 | 161,000 | +0 | 0.02% | 80,500 |
| 2024-05-17 | 2024-05-14 | 0.500 | 161,000 | +0 | 0.02% | 80,500 |
| 2024-05-16 | 2024-05-13 | 0.510 | 161,000 | +0 | 0.02% | 82,110 |
| 2024-05-14 | 2024-05-10 | 0.510 | 161,000 | +0 | 0.02% | 82,110 |
| 2024-05-13 | 2024-05-09 | 0.500 | 161,000 | +0 | 0.02% | 80,500 |
| 2024-05-10 | 2024-05-08 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2024-05-09 | 2024-05-07 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2024-05-08 | 2024-05-06 | 0.540 | 161,000 | +0 | 0.02% | 86,940 |
| 2024-05-07 | 2024-05-03 | 0.540 | 161,000 | +0 | 0.02% | 86,940 |
| 2024-05-06 | 2024-05-02 | 0.600 | 161,000 | +0 | 0.02% | 96,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 161,000 | +0 | 0.02% | 96,600 |
| 2024-05-02 | 2024-04-29 | 0.540 | 161,000 | +0 | 0.02% | 86,940 |
| 2024-04-30 | 2024-04-26 | 0.530 | 161,000 | +0 | 0.02% | 85,330 |
| 2024-04-29 | 2024-04-25 | 0.530 | 161,000 | +0 | 0.02% | 85,330 |
| 2024-04-26 | 2024-04-24 | 0.530 | 161,000 | +0 | 0.02% | 85,330 |
| 2024-04-25 | 2024-04-23 | 0.530 | 161,000 | +0 | 0.02% | 85,330 |
| 2024-04-24 | 2024-04-22 | 0.500 | 161,000 | +0 | 0.02% | 80,500 |
| 2024-04-23 | 2024-04-19 | 0.470 | 161,000 | +0 | 0.02% | 75,670 |
| 2024-04-22 | 2024-04-18 | 0.450 | 161,000 | +0 | 0.02% | 72,450 |
| 2024-04-19 | 2024-04-17 | 0.440 | 161,000 | +0 | 0.02% | 70,840 |
| 2024-04-18 | 2024-04-16 | 0.460 | 161,000 | +0 | 0.02% | 74,060 |
| 2024-04-17 | 2024-04-15 | 0.480 | 161,000 | +0 | 0.02% | 77,280 |
| 2024-04-16 | 2024-04-12 | 0.485 | 161,000 | +0 | 0.02% | 78,085 |
| 2024-04-15 | 2024-04-11 | 0.485 | 161,000 | +0 | 0.02% | 78,085 |
| 2024-04-12 | 2024-04-10 | 0.480 | 161,000 | +0 | 0.02% | 77,280 |
| 2024-04-11 | 2024-04-09 | 0.500 | 161,000 | +0 | 0.02% | 80,500 |
| 2024-04-10 | 2024-04-08 | 0.490 | 161,000 | +0 | 0.02% | 78,890 |
| 2024-04-09 | 2024-04-05 | 0.490 | 161,000 | +0 | 0.02% | 78,890 |
| 2024-04-08 | 2024-04-03 | 0.490 | 161,000 | +0 | 0.02% | 78,890 |
| 2024-04-05 | 2024-04-02 | 0.490 | 161,000 | +0 | 0.02% | 78,890 |
| 2024-04-03 | 2024-03-28 | 0.490 | 161,000 | +0 | 0.02% | 78,890 |
| 2024-04-02 | 2024-03-27 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2024-03-28 | 2024-03-26 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2024-03-27 | 2024-03-25 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2024-03-26 | 2024-03-22 | 0.510 | 161,000 | +0 | 0.02% | 82,110 |
| 2024-03-25 | 2024-03-21 | 0.510 | 161,000 | +0 | 0.02% | 82,110 |
| 2024-03-22 | 2024-03-20 | 0.510 | 161,000 | +0 | 0.02% | 82,110 |
| 2024-03-21 | 2024-03-19 | 0.520 | 161,000 | +0 | 0.02% | 83,720 |
| 2024-03-20 | 2024-03-18 | 0.540 | 161,000 | +0 | 0.02% | 86,940 |
| 2024-03-19 | 2024-03-15 | 0.510 | 161,000 | +0 | 0.02% | 82,110 |
| 2024-03-18 | 2024-03-14 | 0.500 | 161,000 | +0 | 0.02% | 80,500 |
| 2024-03-15 | 2024-03-13 | 0.485 | 161,000 | +0 | 0.02% | 78,085 |
| 2024-03-14 | 2024-03-12 | 0.395 | 161,000 | +0 | 0.02% | 63,595 |
| 2024-03-13 | 2024-03-11 | 0.385 | 161,000 | +0 | 0.02% | 61,985 |
| 2024-03-12 | 2024-03-08 | 0.370 | 161,000 | +0 | 0.02% | 59,570 |
| 2024-03-11 | 2024-03-07 | 0.335 | 161,000 | +0 | 0.02% | 53,935 |
| 2024-03-08 | 2024-03-06 | 0.335 | 161,000 | +0 | 0.02% | 53,935 |
| 2024-03-07 | 2024-03-05 | 0.310 | 161,000 | +0 | 0.02% | 49,910 |
| 2024-03-06 | 2024-03-04 | 0.310 | 161,000 | +0 | 0.02% | 49,910 |
| 2024-03-05 | 2024-03-01 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2024-03-04 | 2024-02-29 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2024-03-01 | 2024-02-28 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2024-02-29 | 2024-02-27 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2024-02-28 | 2024-02-26 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2024-02-27 | 2024-02-23 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2024-02-26 | 2024-02-22 | 0.295 | 161,000 | +0 | 0.02% | 47,495 |
| 2024-02-23 | 2024-02-21 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-02-22 | 2024-02-20 | 0.335 | 161,000 | +0 | 0.02% | 53,935 |
| 2024-02-21 | 2024-02-19 | 0.340 | 161,000 | +0 | 0.02% | 54,740 |
| 2024-02-20 | 2024-02-16 | 0.345 | 161,000 | +0 | 0.02% | 55,545 |
| 2024-02-19 | 2024-02-15 | 0.345 | 161,000 | +0 | 0.02% | 55,545 |
| 2024-02-16 | 2024-02-14 | 0.345 | 161,000 | +0 | 0.02% | 55,545 |
| 2024-02-15 | 2024-02-09 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2024-02-14 | 2024-02-07 | 0.345 | 161,000 | +0 | 0.02% | 55,545 |
| 2024-02-08 | 2024-02-06 | 0.345 | 161,000 | +0 | 0.02% | 55,545 |
| 2024-02-07 | 2024-02-05 | 0.340 | 161,000 | +0 | 0.02% | 54,740 |
| 2024-02-06 | 2024-02-02 | 0.345 | 161,000 | +0 | 0.02% | 55,545 |
| 2024-02-05 | 2024-02-01 | 0.305 | 161,000 | +0 | 0.02% | 49,105 |
| 2024-02-02 | 2024-01-31 | 0.335 | 161,000 | +0 | 0.02% | 53,935 |
| 2024-02-01 | 2024-01-30 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-01-31 | 2024-01-29 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-01-30 | 2024-01-26 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-01-29 | 2024-01-25 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-01-26 | 2024-01-24 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-01-25 | 2024-01-23 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-01-24 | 2024-01-22 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-01-23 | 2024-01-19 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-01-22 | 2024-01-18 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2024-01-19 | 2024-01-17 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2024-01-18 | 2024-01-16 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2024-01-17 | 2024-01-15 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2024-01-16 | 2024-01-12 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2024-01-15 | 2024-01-11 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2024-01-12 | 2024-01-10 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2024-01-11 | 2024-01-09 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2024-01-10 | 2024-01-08 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2024-01-09 | 2024-01-05 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2024-01-08 | 2024-01-04 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2024-01-05 | 2024-01-03 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2024-01-04 | 2024-01-02 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2024-01-03 | 2023-12-29 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2024-01-02 | 2023-12-28 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2023-12-29 | 2023-12-27 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2023-12-28 | 2023-12-22 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2023-12-27 | 2023-12-21 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2023-12-22 | 2023-12-20 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2023-12-21 | 2023-12-19 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2023-12-20 | 2023-12-18 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-12-19 | 2023-12-15 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-12-18 | 2023-12-14 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-12-15 | 2023-12-13 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-12-14 | 2023-12-12 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-12-13 | 2023-12-11 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-12-12 | 2023-12-08 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-12-11 | 2023-12-07 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-12-08 | 2023-12-06 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-12-07 | 2023-12-05 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-12-06 | 2023-12-04 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-12-05 | 2023-12-01 | 0.285 | 161,000 | +0 | 0.02% | 45,885 |
| 2023-12-04 | 2023-11-30 | 0.285 | 161,000 | +0 | 0.02% | 45,885 |
| 2023-12-01 | 2023-11-29 | 0.285 | 161,000 | +0 | 0.02% | 45,885 |
| 2023-11-30 | 2023-11-28 | 0.255 | 161,000 | +0 | 0.02% | 41,055 |
| 2023-11-29 | 2023-11-27 | 0.310 | 161,000 | +0 | 0.02% | 49,910 |
| 2023-11-28 | 2023-11-24 | 0.315 | 161,000 | +0 | 0.02% | 50,715 |
| 2023-11-27 | 2023-11-23 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2023-11-24 | 2023-11-22 | 0.255 | 161,000 | +0 | 0.02% | 41,055 |
| 2023-11-23 | 2023-11-21 | 0.255 | 161,000 | +0 | 0.02% | 41,055 |
| 2023-11-22 | 2023-11-20 | 0.255 | 161,000 | +0 | 0.02% | 41,055 |
| 2023-11-21 | 2023-11-17 | 0.255 | 161,000 | +0 | 0.02% | 41,055 |
| 2023-11-20 | 2023-11-16 | 0.255 | 161,000 | +0 | 0.02% | 41,055 |
| 2023-11-17 | 2023-11-15 | 0.255 | 161,000 | +0 | 0.02% | 41,055 |
| 2023-11-16 | 2023-11-14 | 0.255 | 161,000 | +0 | 0.02% | 41,055 |
| 2023-11-15 | 2023-11-13 | 0.255 | 161,000 | +0 | 0.02% | 41,055 |
| 2023-11-14 | 2023-11-10 | 0.255 | 161,000 | +0 | 0.02% | 41,055 |
| 2023-11-13 | 2023-11-09 | 0.255 | 161,000 | +0 | 0.02% | 41,055 |
| 2023-11-10 | 2023-11-08 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-11-09 | 2023-11-07 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-11-08 | 2023-11-06 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-11-07 | 2023-11-03 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-11-06 | 2023-11-02 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-11-03 | 2023-11-01 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-11-02 | 2023-10-31 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-11-01 | 2023-10-30 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-10-31 | 2023-10-27 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-10-30 | 2023-10-26 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-10-27 | 2023-10-25 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-10-26 | 2023-10-24 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-10-25 | 2023-10-20 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-10-24 | 2023-10-19 | 0.270 | 161,000 | +0 | 0.02% | 43,470 |
| 2023-10-20 | 2023-10-18 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-10-19 | 2023-10-17 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-10-18 | 2023-10-16 | 0.255 | 161,000 | +0 | 0.02% | 41,055 |
| 2023-10-17 | 2023-10-13 | 0.255 | 161,000 | +0 | 0.02% | 41,055 |
| 2023-10-16 | 2023-10-12 | 0.248 | 161,000 | +0 | 0.02% | 39,928 |
| 2023-10-13 | 2023-10-11 | 0.247 | 161,000 | +0 | 0.02% | 39,767 |
| 2023-10-12 | 2023-10-10 | 0.255 | 161,000 | +0 | 0.02% | 41,055 |
| 2023-10-11 | 2023-10-09 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-10-10 | 2023-10-06 | 0.285 | 161,000 | +0 | 0.02% | 45,885 |
| 2023-10-09 | 2023-10-05 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-10-06 | 2023-10-04 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2023-10-05 | 2023-10-03 | 0.295 | 161,000 | +0 | 0.02% | 47,495 |
| 2023-10-04 | 2023-09-29 | 0.295 | 161,000 | +0 | 0.02% | 47,495 |
| 2023-10-03 | 2023-09-28 | 0.295 | 161,000 | +0 | 0.02% | 47,495 |
| 2023-09-29 | 2023-09-27 | 0.270 | 161,000 | +0 | 0.02% | 43,470 |
| 2023-09-28 | 2023-09-26 | 0.270 | 161,000 | +0 | 0.02% | 43,470 |
| 2023-09-27 | 2023-09-25 | 0.270 | 161,000 | +0 | 0.02% | 43,470 |
| 2023-09-26 | 2023-09-22 | 0.270 | 161,000 | +0 | 0.02% | 43,470 |
| 2023-09-25 | 2023-09-21 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-09-22 | 2023-09-20 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-09-21 | 2023-09-19 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-09-20 | 2023-09-18 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-09-19 | 2023-09-15 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-09-18 | 2023-09-14 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-09-15 | 2023-09-13 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-09-14 | 2023-09-12 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-09-13 | 2023-09-11 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-09-12 | 2023-09-07 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-09-11 | 2023-09-06 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-09-07 | 2023-09-05 | 0.270 | 161,000 | +0 | 0.02% | 43,470 |
| 2023-09-06 | 2023-09-04 | 0.250 | 161,000 | +0 | 0.02% | 40,250 |
| 2023-09-05 | 2023-08-31 | 0.250 | 161,000 | +0 | 0.02% | 40,250 |
| 2023-09-04 | 2023-08-30 | 0.250 | 161,000 | +0 | 0.02% | 40,250 |
| 2023-08-31 | 2023-08-29 | 0.250 | 161,000 | +0 | 0.02% | 40,250 |
| 2023-08-30 | 2023-08-28 | 0.250 | 161,000 | +0 | 0.02% | 40,250 |
| 2023-08-29 | 2023-08-25 | 0.226 | 161,000 | +0 | 0.02% | 36,386 |
| 2023-08-28 | 2023-08-24 | 0.236 | 161,000 | +0 | 0.02% | 37,996 |
| 2023-08-25 | 2023-08-23 | 0.236 | 161,000 | +0 | 0.02% | 37,996 |
| 2023-08-24 | 2023-08-22 | 0.236 | 161,000 | +0 | 0.02% | 37,996 |
| 2023-08-23 | 2023-08-21 | 0.235 | 161,000 | +0 | 0.02% | 37,835 |
| 2023-08-22 | 2023-08-18 | 0.235 | 161,000 | +0 | 0.02% | 37,835 |
| 2023-08-21 | 2023-08-17 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2023-08-18 | 2023-08-16 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-08-17 | 2023-08-15 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-08-16 | 2023-08-14 | 0.229 | 161,000 | +0 | 0.02% | 36,869 |
| 2023-08-15 | 2023-08-11 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2023-08-14 | 2023-08-10 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2023-08-11 | 2023-08-09 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2023-08-10 | 2023-08-08 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-08-09 | 2023-08-07 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-08-08 | 2023-08-04 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-08-07 | 2023-08-03 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-08-04 | 2023-08-02 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-08-03 | 2023-08-01 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-08-02 | 2023-07-31 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-08-01 | 2023-07-28 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-07-31 | 2023-07-27 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-07-28 | 2023-07-26 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-07-27 | 2023-07-25 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-07-26 | 2023-07-24 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-07-25 | 2023-07-21 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-07-24 | 2023-07-20 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-07-21 | 2023-07-19 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-07-20 | 2023-07-18 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-07-19 | 2023-07-14 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-07-18 | 2023-07-13 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-07-14 | 2023-07-12 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-07-13 | 2023-07-11 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-07-12 | 2023-07-10 | 0.275 | 161,000 | +0 | 0.02% | 44,275 |
| 2023-07-11 | 2023-07-07 | 0.270 | 161,000 | +0 | 0.02% | 43,470 |
| 2023-07-10 | 2023-07-06 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-07-07 | 2023-07-05 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-07-06 | 2023-07-04 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-07-05 | 2023-07-03 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-07-04 | 2023-06-30 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-07-03 | 2023-06-29 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-06-30 | 2023-06-28 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2023-06-29 | 2023-06-27 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2023-06-28 | 2023-06-26 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2023-06-27 | 2023-06-23 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2023-06-26 | 2023-06-21 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2023-06-23 | 2023-06-20 | 0.310 | 161,000 | +0 | 0.02% | 49,910 |
| 2023-06-21 | 2023-06-19 | 0.310 | 161,000 | +0 | 0.02% | 49,910 |
| 2023-06-20 | 2023-06-16 | 0.310 | 161,000 | +0 | 0.02% | 49,910 |
| 2023-06-19 | 2023-06-15 | 0.310 | 161,000 | +0 | 0.02% | 49,910 |
| 2023-06-16 | 2023-06-14 | 0.310 | 161,000 | +0 | 0.02% | 49,910 |
| 2023-06-15 | 2023-06-13 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2023-06-14 | 2023-06-12 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2023-06-13 | 2023-06-09 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2023-06-12 | 2023-06-08 | 0.255 | 161,000 | +0 | 0.02% | 41,055 |
| 2023-06-09 | 2023-06-07 | 0.255 | 161,000 | +0 | 0.02% | 41,055 |
| 2023-06-08 | 2023-06-06 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-06-07 | 2023-06-05 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-06-06 | 2023-06-02 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-06-05 | 2023-06-01 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-06-02 | 2023-05-31 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-06-01 | 2023-05-30 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-05-31 | 2023-05-29 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-05-30 | 2023-05-25 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-05-29 | 2023-05-24 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-05-25 | 2023-05-23 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-05-24 | 2023-05-22 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-05-23 | 2023-05-19 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-05-22 | 2023-05-18 | 0.260 | 161,000 | +0 | 0.02% | 41,860 |
| 2023-05-19 | 2023-05-17 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2023-05-18 | 2023-05-16 | 0.265 | 161,000 | +0 | 0.02% | 42,665 |
| 2023-05-17 | 2023-05-15 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-05-16 | 2023-05-12 | 0.280 | 161,000 | +0 | 0.02% | 45,080 |
| 2023-05-15 | 2023-05-11 | 0.290 | 161,000 | +0 | 0.02% | 46,690 |
| 2023-05-12 | 2023-05-10 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2023-05-11 | 2023-05-09 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2023-05-10 | 2023-05-08 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2023-05-09 | 2023-05-05 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2023-05-08 | 2023-05-04 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-05-05 | 2023-05-03 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-05-04 | 2023-05-02 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-05-03 | 2023-04-28 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-05-02 | 2023-04-27 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-28 | 2023-04-26 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-27 | 2023-04-25 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-26 | 2023-04-24 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-25 | 2023-04-21 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-24 | 2023-04-20 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-21 | 2023-04-19 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-20 | 2023-04-18 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-19 | 2023-04-17 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-18 | 2023-04-14 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-17 | 2023-04-13 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-14 | 2023-04-12 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-13 | 2023-04-11 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-12 | 2023-04-06 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-11 | 2023-04-04 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-06 | 2023-04-03 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-04 | 2023-03-31 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-04-03 | 2023-03-30 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-03-31 | 2023-03-29 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-03-30 | 2023-03-28 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-03-29 | 2023-03-27 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-03-28 | 2023-03-24 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-03-27 | 2023-03-23 | 0.320 | 161,000 | +0 | 0.02% | 51,520 |
| 2023-03-24 | 2023-03-22 | 0.295 | 161,000 | +0 | 0.02% | 47,495 |
| 2023-03-23 | 2023-03-21 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2023-03-22 | 2023-03-20 | 0.300 | 161,000 | +0 | 0.02% | 48,300 |
| 2023-03-21 | 2023-03-17 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2023-03-20 | 2023-03-16 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2023-03-17 | 2023-03-15 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2023-03-16 | 2023-03-14 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2023-03-15 | 2023-03-13 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2023-03-14 | 2023-03-10 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2023-03-13 | 2023-03-09 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2023-03-10 | 2023-03-08 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2023-03-09 | 2023-03-07 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2023-03-08 | 2023-03-06 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2023-03-07 | 2023-03-03 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2023-03-06 | 2023-03-02 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2023-03-03 | 2023-03-01 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2023-03-02 | 2023-02-28 | 0.330 | 161,000 | +0 | 0.02% | 53,130 |
| 2023-03-01 | 2023-02-27 | 0.325 | 161,000 | +0 | 0.02% | 52,325 |
| 2023-02-28 | 2023-02-24 | 0.370 | 161,000 | +0 | 0.02% | 59,570 |
| 2023-02-27 | 2023-02-23 | 0.370 | 161,000 | +0 | 0.02% | 59,570 |
| 2023-02-24 | 2023-02-22 | 0.370 | 161,000 | +0 | 0.02% | 59,570 |
| 2023-02-23 | 2023-02-21 | 0.370 | 161,000 | +0 | 0.02% | 59,570 |
| 2023-02-22 | 2023-02-20 | 0.370 | 161,000 | +0 | 0.02% | 59,570 |
| 2023-02-21 | 2023-02-17 | 0.370 | 161,000 | +0 | 0.02% | 59,570 |
| 2023-02-20 | 2023-02-16 | 0.370 | 161,000 | +0 | 0.02% | 59,570 |
| 2023-02-17 | 2023-02-15 | 0.370 | 161,000 | +0 | 0.02% | 59,570 |
| 2023-02-16 | 2023-02-14 | 0.370 | 161,000 | +0 | 0.02% | 59,570 |
| 2023-02-15 | 2023-02-13 | 0.350 | 161,000 | +0 | 0.02% | 56,350 |
| 2023-02-14 | 2023-02-10 | 0.360 | 161,000 | +0 | 0.02% | 57,960 |
| 2023-02-13 | 2023-02-09 | 0.360 | 161,000 | +0 | 0.02% | 57,960 |
| 2023-02-10 | 2023-02-08 | 0.360 | 161,000 | +0 | 0.02% | 57,960 |
| 2023-02-09 | 2023-02-07 | 0.360 | 161,000 | +0 | 0.02% | 57,960 |
| 2023-02-08 | 2023-02-06 | 0.360 | 161,000 | +0 | 0.02% | 57,960 |
| 2023-02-07 | 2023-02-03 | 0.360 | 161,000 | +0 | 0.02% | 57,960 |
| 2023-02-06 | 2023-02-02 | 0.360 | 161,000 | +0 | 0.02% | 57,960 |
| 2023-02-03 | 2023-02-01 | 0.360 | 161,000 | +0 | 0.02% | 57,960 |
| 2023-02-02 | 2023-01-31 | 0.360 | 161,000 | -5,000 | 0.02% | 57,960 |
| 2023-01-27 | 2023-01-20 | 0.340 | 166,000 | -5,000 | 0.02% | 56,440 |
| 2023-01-09 | 2023-01-05 | 0.305 | 171,000 | +5,000 | 0.02% | 52,155 |
| 2022-12-15 | 2022-12-13 | 0.320 | 166,000 | +5,000 | 0.02% | 53,120 |
| 2022-02-17 | 2022-02-15 | 0.700 | 161,000 | -2,000 | 0.02% | 112,700 |
| 2021-07-05 | 2021-06-30 | 0.410 | 163,000 | -40,000 | 0.02% | 66,830 |
| 2021-03-05 | 2021-03-03 | 0.670 | 203,000 | +40,000 | 0.02% | 136,010 |
| 2019-04-18 | 2019-04-16 | 0.845 | 163,000 | +37,615 | 0.02% | 137,735 |
| 2019-01-15 | 2019-01-11 | 0.715 | 125,385 | -269 | 0.02% | 89,650 |
| 2018-11-15 | 2018-11-13 | 0.650 | 125,654 | -280,769 | 0.02% | 81,675 |
| 2018-10-09 | 2018-10-05 | 1.685 | 406,423 | +152,409 | 0.06% | 684,741 |
| 2018-03-08 | 2018-03-06 | 1.186 | 254,014 | +31,250 | 0.06% | 301,159 |
| 2018-01-30 | 2018-01-26 | 1.435 | 222,764 | -2,404 | 0.05% | 319,711 |
| 2018-01-17 | 2018-01-15 | 1.518 | 225,168 | +48,077 | 0.05% | 341,895 |
| 2017-12-12 | 2017-12-08 | 1.518 | 177,091 | +2,403 | 0.04% | 268,895 |
| 2017-11-24 | 2017-11-22 | 1.643 | 174,688 | -721,153 | 0.04% | 287,047 |
| 2017-11-15 | 2017-11-13 | 1.706 | 895,841 | -9,616 | 0.21% | 1,527,946 |
| 2017-11-14 | 2017-11-10 | 1.685 | 905,457 | -14,423 | 0.21% | 1,525,514 |
| 2017-11-09 | 2017-11-07 | 1.726 | 919,880 | -24,038 | 0.22% | 1,588,081 |
| 2017-11-02 | 2017-10-31 | 1.664 | 943,918 | +96,154 | 0.23% | 1,570,680 |
| 2017-10-30 | 2017-10-26 | 1.622 | 847,764 | -9,616 | 0.21% | 1,375,412 |
| 2017-10-25 | 2017-10-23 | 1.602 | 857,380 | +28,846 | 0.21% | 1,373,180 |
| 2017-10-24 | 2017-10-20 | 1.726 | 828,534 | -132,211 | 0.20% | 1,430,381 |
| 2017-10-23 | 2017-10-19 | 1.747 | 960,745 | +14,423 | 0.23% | 1,678,614 |
| 2017-10-20 | 2017-10-18 | 1.851 | 946,322 | -9,615 | 0.23% | 1,751,831 |
| 2017-10-19 | 2017-10-17 | 1.810 | 955,937 | +9,615 | 0.23% | 1,729,864 |
| 2017-10-18 | 2017-10-16 | 1.872 | 946,322 | -21,635 | 0.23% | 1,771,515 |
| 2017-10-17 | 2017-10-13 | 1.830 | 967,957 | +117,789 | 0.24% | 1,771,748 |
| 2017-10-11 | 2017-10-09 | 1.560 | 850,168 | -9,616 | 0.21% | 1,326,262 |
| 2017-09-25 | 2017-09-21 | 1.019 | 859,784 | +24,039 | 0.21% | 876,292 |
| 2017-09-21 | 2017-09-19 | 0.998 | 835,745 | +610,577 | 0.20% | 834,408 |
| 2017-09-20 | 2017-09-18 | 1.082 | 225,168 | -91,346 | 0.05% | 243,542 |
| 2017-09-13 | 2017-09-11 | 1.123 | 316,514 | +2,403 | 0.08% | 355,509 |
| 2017-09-12 | 2017-09-08 | 1.123 | 314,111 | +88,943 | 0.08% | 352,809 |
| 2017-08-28 | 2017-08-24 | 1.248 | 225,168 | -57,693 | 0.05% | 281,010 |
| 2017-08-22 | 2017-08-18 | 1.290 | 282,861 | +204,327 | 0.07% | 364,778 |
| 2017-08-17 | 2017-08-15 | 1.477 | 78,534 | -12,019 | 0.02% | 115,979 |
| 2017-07-24 | 2017-07-20 | 2.579 | 90,553 | -50,481 | 0.02% | 233,554 |
| 2017-07-21 | 2017-07-19 | 2.392 | 141,034 | -9,615 | 0.03% | 337,353 |
| 2017-06-26 | 2017-06-22 | 2.267 | 150,649 | -144,231 | 0.04% | 341,551 |
| 2017-06-23 | 2017-06-21 | 2.350 | 294,880 | +127,404 | 0.07% | 693,086 |
| 2017-06-15 | 2017-06-13 | 1.789 | 167,476 | -14,423 | 0.04% | 299,581 |
| 2017-06-13 | 2017-06-09 | 1.602 | 181,899 | -7,212 | 0.04% | 291,329 |
| 2017-06-08 | 2017-06-06 | 1.456 | 189,111 | -319,711 | 0.05% | 275,346 |
| 2017-06-07 | 2017-06-05 | 1.435 | 508,822 | -96,154 | 0.12% | 730,261 |
| 2017-06-06 | 2017-06-02 | 1.144 | 604,976 | -48,077 | 0.15% | 692,093 |
| 2017-06-05 | 2017-06-01 | 1.123 | 653,053 | -28,846 | 0.16% | 733,509 |
| 2017-06-02 | 2017-05-31 | 1.123 | 681,899 | +28,846 | 0.17% | 765,909 |
| 2017-05-25 | 2017-05-23 | 1.082 | 653,053 | -144,231 | 0.16% | 706,342 |
| 2017-05-24 | 2017-05-22 | 1.227 | 797,284 | +141,827 | 0.19% | 978,427 |
| 2017-05-22 | 2017-05-18 | 1.477 | 655,457 | -52,884 | 0.16% | 967,979 |
| 2017-05-19 | 2017-05-17 | 1.477 | 708,341 | -38,462 | 0.17% | 1,046,078 |
| 2017-05-18 | 2017-05-16 | 1.477 | 746,803 | +134,616 | 0.18% | 1,102,879 |
| 2017-05-17 | 2017-05-15 | 1.706 | 612,187 | +9,615 | 0.15% | 1,044,146 |
| 2017-05-16 | 2017-05-12 | 1.789 | 602,572 | +43,269 | 0.15% | 1,077,881 |
| 2017-05-12 | 2017-05-10 | 1.934 | 559,303 | +48,077 | 0.14% | 1,081,916 |
| 2017-05-11 | 2017-05-09 | 1.955 | 511,226 | +24,039 | 0.12% | 999,549 |
| 2017-05-10 | 2017-05-08 | 2.059 | 487,187 | +2,403 | 0.12% | 1,003,215 |
| 2017-05-08 | 2017-05-04 | 1.997 | 484,784 | +117,789 | 0.12% | 968,017 |
| 2017-05-05 | 2017-05-02 | 2.267 | 366,995 | +245,192 | 0.09% | 832,051 |
| 2017-05-04 | 2017-04-28 | 2.080 | 121,803 | +43,269 | 0.03% | 253,350 |
| 2017-05-02 | 2017-04-27 | 2.746 | 78,534 | -24,038 | 0.02% | 215,623 |
| 2017-04-27 | 2017-04-25 | 1.955 | 102,572 | -137,019 | 0.03% | 200,549 |
| 2017-04-26 | 2017-04-24 | 1.851 | 239,591 | +137,019 | 0.06% | 443,531 |
| 2017-04-20 | 2017-04-18 | 1.914 | 102,572 | -4,808 | 0.03% | 196,282 |
| 2017-04-19 | 2017-04-13 | 2.059 | 107,380 | -38,461 | 0.03% | 221,117 |
| 2017-04-18 | 2017-04-12 | 2.371 | 145,841 | +19,230 | 0.04% | 345,818 |
| 2017-04-13 | 2017-04-11 | 2.392 | 126,611 | +24,039 | 0.03% | 302,854 |
| 2017-04-12 | 2017-04-10 | 2.538 | 102,572 | +24,038 | 0.03% | 260,287 |
| 2017-04-07 | 2017-04-05 | 2.662 | 78,534 | -21,634 | 0.02% | 209,089 |
| 2017-04-06 | 2017-04-03 | 2.330 | 100,168 | +21,634 | 0.02% | 233,351 |
| 2017-03-31 | 2017-03-29 | 1.914 | 78,534 | -1,442 | 0.02% | 150,283 |
| 2017-03-09 | 2017-03-07 | 1.664 | 79,976 | -2,404 | 0.03% | 133,080 |
| 2016-10-11 | 2016-10-06 | 1.227 | 82,380 | -14,423 | 0.03% | 101,097 |
| 2016-10-05 | 2016-10-03 | 1.394 | 96,803 | +14,423 | 0.11% | 134,905 |
| 2016-08-31 | 2016-08-29 | 1.770 | 82,380 | +9,780 | 0.10% | 145,825 |
| 2016-08-15 | 2016-08-11 | 2.124 | 72,600 | -423 | 0.10% | 154,216 |
| 2016-08-10 | 2016-08-08 | 1.888 | 73,023 | -848 | 0.10% | 137,880 |
| 2016-08-09 | 2016-08-05 | 1.935 | 73,871 | -23,303 | 0.10% | 142,968 |
| 2016-07-29 | 2016-07-27 | 1.723 | 97,174 | -10,592 | 0.13% | 167,426 |
| 2016-07-22 | 2016-07-20 | 1.581 | 107,766 | -2,118 | 0.14% | 170,415 |
| 2016-07-15 | 2016-07-13 | 1.605 | 109,884 | +10,592 | 0.15% | 176,357 |
| 2016-06-17 | 2016-06-15 | 2.077 | 99,292 | -19,066 | 0.13% | 206,228 |
| 2016-06-13 | 2016-06-08 | 2.171 | 118,358 | -33,896 | 0.16% | 257,001 |
| 2016-06-06 | 2016-06-02 | 2.077 | 152,254 | -14,829 | 0.20% | 316,229 |
| 2016-06-03 | 2016-06-01 | 2.124 | 167,083 | -21,184 | 0.22% | 354,915 |
| 2016-05-16 | 2016-05-12 | 2.313 | 188,267 | -21,185 | 0.25% | 435,462 |
| 2016-05-13 | 2016-05-11 | 2.195 | 209,452 | -21,185 | 0.28% | 459,746 |
| 2016-05-11 | 2016-05-09 | 2.101 | 230,637 | -21,184 | 0.31% | 484,472 |
| 2016-04-28 | 2016-04-26 | 2.053 | 251,821 | +10,592 | 0.33% | 517,084 |
| 2016-04-27 | 2016-04-25 | 2.148 | 241,229 | +27,540 | 0.32% | 518,109 |
| 2016-04-26 | 2016-04-22 | 2.171 | 213,689 | +25,422 | 0.28% | 464,002 |
| 2016-04-25 | 2016-04-21 | 2.266 | 188,267 | +38,132 | 0.25% | 426,575 |
| 2016-04-13 | 2016-04-11 | 2.242 | 150,135 | +635 | 0.20% | 336,632 |
| 2016-04-11 | 2016-04-07 | 2.219 | 149,500 | +9,533 | 0.24% | 331,680 |
| 2016-04-07 | 2016-04-05 | 2.384 | 139,967 | +25,422 | 0.22% | 333,655 |
| 2016-04-06 | 2016-04-01 | 2.620 | 114,545 | +39,403 | 0.18% | 300,088 |
| 2016-03-23 | 2016-03-21 | 2.124 | 75,142 | -12,710 | 0.12% | 159,616 |
| 2016-03-21 | 2016-03-17 | 0.364 | 87,852 | -75,629 | 0.14% | 32,011 |
| 2016-03-18 | 2016-03-16 | 0.347 | 163,481 | -747,205 | 0.26% | 56,798 |
| 2016-03-16 | 2016-03-14 | 0.360 | 910,686 | +421,297 | 0.26% | 327,973 |
| 2016-03-11 | 2016-03-09 | 0.394 | 489,389 | -70,806 | 0.14% | 192,836 |
| 2016-03-09 | 2016-03-07 | 0.339 | 560,195 | -10,621 | 0.16% | 189,880 |
| 2016-03-04 | 2016-03-02 | 0.369 | 570,816 | -3,540 | 0.16% | 210,409 |
| 2016-03-03 | 2016-03-01 | 0.360 | 574,356 | +81,427 | 0.16% | 206,847 |
| 2016-03-02 | 2016-02-29 | 0.415 | 492,929 | -7,081 | 0.14% | 204,673 |
| 2016-03-01 | 2016-02-26 | 0.491 | 500,010 | -191,177 | 0.14% | 245,746 |
| 2016-02-29 | 2016-02-25 | 0.491 | 691,187 | -95,588 | 0.20% | 339,706 |
| 2016-02-25 | 2016-02-23 | 0.483 | 786,775 | +35,403 | 0.23% | 380,019 |
| 2016-02-24 | 2016-02-22 | 0.424 | 751,372 | +226,580 | 0.21% | 318,350 |
| 2016-02-23 | 2016-02-19 | 0.508 | 524,792 | +53,105 | 0.15% | 266,820 |
| 2016-02-22 | 2016-02-18 | 0.369 | 471,687 | +7,080 | 0.13% | 173,869 |
| 2016-02-03 | 2016-02-01 | 0.250 | 464,607 | -392,974 | 0.13% | 116,142 |
| 2016-01-19 | 2016-01-15 | 0.441 | 857,581 | +354,031 | 0.25% | 377,884 |
| 2015-12-29 | 2015-12-24 | 0.593 | 503,550 | +17,701 | 0.14% | 298,690 |
| 2015-12-08 | 2015-12-04 | 0.627 | 485,849 | -63,725 | 0.14% | 304,658 |
| 2015-12-07 | 2015-12-03 | 0.648 | 549,574 | -14,162 | 0.16% | 356,260 |
| 2015-12-03 | 2015-12-01 | 0.733 | 563,736 | -14,161 | 0.16% | 413,211 |
| 2015-12-02 | 2015-11-30 | 0.750 | 577,897 | -21,242 | 0.17% | 433,385 |
| 2015-12-01 | 2015-11-27 | 0.725 | 599,139 | +14,162 | 0.17% | 434,084 |
| 2015-10-15 | 2015-10-13 | 0.958 | 584,977 | +14,161 | 0.17% | 560,141 |
| 2015-10-13 | 2015-10-09 | 0.890 | 570,816 | +212,419 | 0.16% | 507,885 |
| 2015-10-12 | 2015-10-08 | 0.873 | 358,397 | -102,669 | 0.10% | 312,811 |
| 2015-10-05 | 2015-09-30 | 0.682 | 461,066 | -7,081 | 0.13% | 314,513 |
| 2015-10-02 | 2015-09-29 | 0.678 | 468,147 | +7,081 | 0.13% | 317,360 |
| 2015-09-30 | 2015-09-25 | 0.703 | 461,066 | +74,346 | 0.13% | 324,281 |
| 2015-09-24 | 2015-09-22 | 0.763 | 386,720 | -56,645 | 0.11% | 294,930 |
| 2015-09-23 | 2015-09-21 | 0.767 | 443,365 | -17,701 | 0.13% | 340,009 |
| 2015-09-15 | 2015-09-11 | 0.725 | 461,066 | -14,162 | 0.13% | 334,048 |
| 2015-09-11 | 2015-09-09 | 0.686 | 475,228 | -21,242 | 0.14% | 326,187 |
| 2015-09-10 | 2015-09-08 | 0.648 | 496,470 | -14,161 | 0.14% | 321,836 |
| 2015-08-31 | 2015-08-27 | 0.636 | 510,631 | -21,242 | 0.15% | 324,525 |
| 2015-08-28 | 2015-08-26 | 0.572 | 531,873 | -21,242 | 0.15% | 304,223 |
| 2015-08-25 | 2015-08-21 | 0.712 | 553,115 | +70,807 | 0.16% | 393,708 |
| 2015-08-21 | 2015-08-19 | 0.813 | 482,308 | +14,161 | 0.14% | 392,352 |
| 2015-08-20 | 2015-08-18 | 0.860 | 468,147 | +49,564 | 0.13% | 402,650 |
| 2015-08-19 | 2015-08-17 | 0.877 | 418,583 | -35,403 | 0.12% | 367,115 |
| 2015-08-18 | 2015-08-14 | 0.886 | 453,986 | -3,540 | 0.13% | 402,012 |
| 2015-08-14 | 2015-08-12 | 0.877 | 457,526 | +125,091 | 0.13% | 401,269 |
| 2015-08-13 | 2015-08-11 | 0.958 | 332,435 | -7,081 | 0.16% | 318,321 |
| 2015-08-11 | 2015-08-07 | 0.970 | 339,516 | -21,242 | 0.16% | 329,417 |
| 2015-08-07 | 2015-08-05 | 0.991 | 360,758 | +35,403 | 0.17% | 357,669 |
| 2015-08-06 | 2015-08-04 | 1.047 | 325,355 | -86,147 | 0.16% | 340,490 |
| 2015-08-05 | 2015-08-03 | 0.941 | 411,502 | -17,702 | 0.20% | 387,057 |
| 2015-08-04 | 2015-07-31 | 0.996 | 429,204 | +113,290 | 0.21% | 427,348 |
| 2015-08-03 | 2015-07-30 | 1.250 | 315,914 | -191,177 | 0.15% | 394,858 |
| 2015-07-31 | 2015-07-29 | 1.356 | 507,091 | +254,903 | 0.24% | 687,521 |
| 2015-07-30 | 2015-07-28 | 1.462 | 252,188 | +63,725 | 0.12% | 368,632 |
| 2015-07-28 | 2015-07-24 | 1.843 | 188,463 | +7,081 | 0.09% | 347,348 |
| 2015-07-27 | 2015-07-23 | 1.864 | 181,382 | +47,204 | 0.26% | 338,140 |
| 2015-07-24 | 2015-07-22 | 1.695 | 134,178 | -42,484 | 0.19% | 227,400 |
| 2015-07-23 | 2015-07-21 | 1.843 | 176,662 | +77,887 | 0.25% | 325,598 |
| 2015-07-21 | 2015-07-17 | 1.525 | 98,775 | -22,422 | 0.14% | 150,660 |
| 2015-07-20 | 2015-07-16 | 1.525 | 121,197 | +31,863 | 0.17% | 184,861 |
| 2015-07-17 | 2015-07-15 | 1.234 | 89,334 | +80,247 | 0.13% | 110,270 |
| 2015-07-16 | 2015-07-14 | 1.576 | 9,087 | -5,572 | 0.01% | 14,319 |
| 2015-07-13 | 2015-07-09 | 1.234 | 14,659 | -32,366 | 0.01% | 18,094 |
| 2015-07-09 | 2015-07-07 | 1.366 | 47,025 | -38,076 | 0.04% | 64,221 |
| 2015-07-06 | 2015-07-02 | 2.206 | 85,101 | -114,230 | 0.07% | 187,740 |
| 2015-07-03 | 2015-06-30 | 2.311 | 199,331 | +190,383 | 0.18% | 460,680 |
| 2015-07-02 | 2015-06-29 | 2.311 | 8,948 | -15,231 | 0.01% | 20,680 |
| 2015-06-26 | 2015-06-24 | 2.180 | 24,179 | +15,231 | 0.02% | 52,706 |
| 2015-06-04 | 2015-06-02 | 2.442 | 8,948 | -11,423 | 0.01% | 21,855 |
| 2015-05-29 | 2015-05-27 | 2.101 | 20,371 | -17,134 | 0.02% | 42,800 |
| 2015-05-28 | 2015-05-26 | 2.101 | 37,505 | +17,134 | 0.03% | 78,799 |
| 2015-05-27 | 2015-05-22 | 2.101 | 20,371 | -3,808 | 0.02% | 42,800 |
| 2015-05-26 | 2015-05-21 | 1.970 | 24,179 | +6,664 | 0.02% | 47,626 |
| 2015-04-28 | 2015-04-24 | 1.917 | 17,515 | -49,119 | 0.02% | 33,580 |
| 2015-04-27 | 2015-04-23 | 2.206 | 66,634 | -17,134 | 0.06% | 147,000 |
| 2015-04-15 | 2015-04-13 | 1.550 | 83,768 | -11,423 | 0.09% | 129,799 |
| 2015-04-10 | 2015-04-08 | 1.300 | 95,191 | +11,423 | 0.10% | 123,749 |
| 2015-04-08 | 2015-04-01 | 1.234 | 83,768 | -14,470 | 0.09% | 103,399 |
| 2015-03-19 | 2015-03-17 | 1.760 | 98,238 | -7,234 | 0.10% | 172,861 |
| 2015-03-18 | 2015-03-16 | 2.180 | 105,472 | +9,519 | 0.11% | 229,910 |
| 2015-03-17 | 2015-03-13 | 1.602 | 95,953 | +30,461 | 0.10% | 153,720 |
| 2015-02-13 | 2015-02-11 | 1.602 | 65,492 | +952 | 0.07% | 104,920 |
| 2015-02-09 | 2015-02-05 | 1.628 | 64,540 | -5,140 | 0.07% | 105,090 |
| 2015-02-06 | 2015-02-04 | 1.786 | 69,680 | -55,211 | 0.07% | 124,440 |
| 2015-02-05 | 2015-02-03 | 2.311 | 124,891 | -7,615 | 0.13% | 288,640 |
| 2015-02-03 | 2015-01-30 | 2.469 | 132,506 | +1,332 | 0.14% | 327,119 |
| 2015-01-27 | 2015-01-23 | 2.863 | 131,174 | +3,808 | 0.14% | 375,506 |
| 2015-01-06 | 2015-01-02 | 2.889 | 127,366 | +19,038 | 0.13% | 367,950 |
| 2015-01-05 | 2014-12-31 | 2.941 | 108,328 | +1,904 | 0.11% | 318,640 |
| 2014-12-02 | 2014-11-28 | 3.362 | 106,424 | -15,231 | 0.13% | 357,760 |
| 2014-12-01 | 2014-11-27 | 3.624 | 121,655 | +17,516 | 0.15% | 440,911 |
| 2014-11-10 | 2014-11-06 | 3.046 | 104,139 | +3,046 | 0.13% | 317,259 |
| 2014-10-28 | 2014-10-24 | 3.020 | 101,093 | -2,856 | 0.13% | 305,324 |
| 2014-10-23 | 2014-10-21 | 3.204 | 103,949 | -11,804 | 0.13% | 333,060 |
| 2014-10-22 | 2014-10-20 | 3.309 | 115,753 | +8,948 | 0.15% | 383,041 |
| 2014-10-20 | 2014-10-16 | 2.994 | 106,805 | +1,333 | 0.14% | 319,771 |
| 2014-10-13 | 2014-10-09 | 3.362 | 105,472 | +5,711 | 0.13% | 354,560 |
| 2014-10-07 | 2014-10-03 | 2.836 | 99,761 | -380 | 0.13% | 282,961 |
| 2014-09-29 | 2014-09-25 | 3.335 | 100,141 | -1,523 | 0.13% | 334,009 |
| 2014-09-24 | 2014-09-22 | 3.467 | 101,664 | +3,807 | 0.13% | 352,438 |
| 2014-09-19 | 2014-09-17 | 3.440 | 97,857 | +3,046 | 0.12% | 336,671 |
| 2014-09-12 | 2014-09-10 | 3.388 | 94,811 | +2,856 | 0.12% | 321,211 |
| 2014-09-05 | 2014-09-03 | 3.572 | 91,955 | +16,754 | 0.12% | 328,440 |
| 2014-09-03 | 2014-09-01 | 3.913 | 75,201 | +1,904 | 0.10% | 294,274 |
| 2014-08-27 | 2014-08-25 | 3.939 | 73,297 | +3,807 | 0.09% | 288,748 |
| 2014-08-22 | 2014-08-20 | 3.966 | 69,490 | +11,042 | 0.09% | 275,576 |
| 2014-08-07 | 2014-08-05 | 3.624 | 58,448 | -2,094 | 0.07% | 211,832 |
| 2014-08-06 | 2014-08-04 | 3.703 | 60,542 | +952 | 0.08% | 224,191 |
| 2014-07-22 | 2014-07-18 | 3.966 | 59,590 | +2,856 | 0.08% | 236,316 |
| 2014-07-21 | 2014-07-17 | 4.150 | 56,734 | -1,017,977 | 0.07% | 235,420 |
| 2014-07-17 | 2014-07-15 | 4.754 | 1,074,711 | -19,038 | 1.36% | 5,108,724 |
| 2014-07-15 | 2014-07-11 | 4.649 | 1,093,749 | -333,742 | 1.39% | 5,084,323 |
| 2014-07-11 | 2014-07-09 | 4.964 | 1,427,491 | -38,076 | 1.81% | 7,085,612 |
| 2014-07-09 | 2014-07-07 | 4.596 | 1,465,567 | -3,808 | 1.86% | 6,735,749 |
| 2014-07-08 | 2014-07-04 | 4.412 | 1,469,375 | -13,327 | 2.23% | 6,483,121 |
| 2014-07-04 | 2014-07-02 | 3.414 | 1,482,702 | +1,904 | 2.25% | 5,062,201 |
| 2014-07-03 | 2014-06-30 | 3.178 | 1,480,798 | -133,268 | 2.25% | 4,705,691 |
| 2014-07-02 | 2014-06-27 | 2.941 | 1,614,066 | -304,612 | 2.45% | 4,747,681 |
| 2014-06-26 | 2014-06-24 | 2.889 | 1,918,678 | -76,154 | 2.91% | 5,542,899 |
| 2014-06-23 | 2014-06-19 | 3.125 | 1,994,832 | -76,153 | 3.03% | 6,234,412 |
| 2014-06-06 | 2014-06-04 | 3.309 | 2,070,985 | -38,076 | 3.17% | 6,853,141 |
| 2014-06-04 | 2014-05-30 | 3.493 | 2,109,061 | +38,076 | 3.23% | 7,366,869 |
| 2014-06-03 | 2014-05-29 | 3.545 | 2,070,985 | -81,103 | 3.17% | 7,342,651 |
| 2014-05-27 | 2014-05-23 | 3.467 | 2,152,088 | +81,103 | 3.29% | 7,460,641 |
| 2014-05-23 | 2014-05-21 | 3.808 | 2,070,985 | +11,423 | 3.17% | 7,886,551 |
| 2014-05-16 | 2014-05-14 | 3.624 | 2,059,562 | +38,077 | 3.15% | 7,464,421 |
| 2014-05-02 | 2014-04-29 | 3.861 | 2,021,485 | -15,231 | 3.09% | 7,804,230 |
| 2014-04-30 | 2014-04-28 | 3.572 | 2,036,716 | -14,278 | 3.12% | 7,274,641 |
| 2014-04-29 | 2014-04-25 | 3.939 | 2,050,994 | -5,522 | 3.14% | 8,079,748 |
| 2014-04-28 | 2014-04-24 | 4.727 | 2,056,516 | +157,828 | 3.15% | 9,721,802 |
| 2014-04-25 | 2014-04-23 | 5.253 | 1,898,688 | +1,844,810 | 2.91% | 9,972,999 |
| 2014-03-24 | 2014-03-20 | 5.095 | 53,878 | -6,473 | 0.08% | 274,508 |
| 2014-03-18 | 2014-03-14 | 5.410 | 60,351 | +10,090 | 0.09% | 326,508 |
| 2014-03-14 | 2014-03-12 | 5.935 | 50,261 | -2,665 | 0.08% | 298,320 |
| 2014-03-11 | 2014-03-07 | 6.040 | 52,926 | +2,665 | 0.08% | 319,697 |
| 2014-03-10 | 2014-03-06 | 6.434 | 50,261 | +27,034 | 0.08% | 323,400 |
| 2014-02-28 | 2014-02-26 | 6.697 | 23,227 | +22,846 | 0.04% | 155,552 |
| 2014-02-12 | 2014-02-10 | 6.224 | 381 | -1,904 | 0.00% | 2,371 |
| 2014-01-24 | 2014-01-22 | 6.566 | 2,285 | -190 | 0.00% | 15,003 |
| 2014-01-23 | 2014-01-21 | 6.303 | 2,475 | -1,333 | 0.00% | 15,600 |
| 2014-01-22 | 2014-01-20 | 6.382 | 3,808 | -3,807 | 0.01% | 24,302 |
| 2014-01-21 | 2014-01-17 | 6.697 | 7,615 | -3,808 | 0.01% | 50,998 |
| 2014-01-16 | 2014-01-14 | 8.141 | 11,423 | -62,255 | 0.02% | 93,000 |
| 2014-01-15 | 2014-01-13 | 8.404 | 73,678 | -571 | 0.11% | 619,199 |
| 2014-01-14 | 2014-01-10 | 8.273 | 74,249 | -762 | 0.11% | 614,247 |
| 2014-01-13 | 2014-01-09 | 7.748 | 75,011 | +28,748 | 0.11% | 581,151 |
| 2014-01-10 | 2014-01-08 | 7.616 | 46,263 | +46,263 | 0.07% | 352,350 |
| 2013-10-23 | 2013-10-21 | 11.293 | 0 | -381 | ||
| 2013-09-09 | 2013-09-05 | 5.830 | 381 | +381 | 0.00% | 2,221 |
| 2013-08-30 | 2013-08-28 | 4.832 | 0 | -9,138 | ||
| 2013-08-29 | 2013-08-27 | 5.042 | 9,138 | -381 | 0.01% | 46,078 |
| 2013-08-09 | 2013-08-07 | 3.729 | 9,519 | +3,808 | 0.01% | 35,499 |
| 2013-08-07 | 2013-08-05 | 4.281 | 5,711 | +3,807 | 0.01% | 24,448 |
| 2013-08-05 | 2013-08-01 | 4.649 | 1,904 | -3,807 | 0.00% | 8,851 |
| 2013-08-02 | 2013-07-31 | 4.386 | 5,711 | +3,807 | 0.01% | 25,048 |
| 2013-08-01 | 2013-07-30 | 4.543 | 1,904 | -3,807 | 0.00% | 8,651 |
| 2013-07-31 | 2013-07-29 | 4.360 | 5,711 | +3,807 | 0.01% | 24,898 |
| 2013-07-24 | 2013-07-22 | 4.727 | 1,904 | -1,333 | 0.00% | 9,001 |
| 2013-07-23 | 2013-07-19 | 4.044 | 3,237 | +1,333 | 0.00% | 13,092 |
| 2013-07-16 | 2013-07-12 | 4.622 | 1,904 | -2,094 | 0.00% | 8,801 |
| 2013-07-12 | 2013-07-10 | 4.333 | 3,998 | -2,665 | 0.01% | 17,325 |
| 2013-07-11 | 2013-07-09 | 4.018 | 6,663 | -952 | 0.01% | 26,773 |
| 2013-07-09 | 2013-07-05 | 3.467 | 7,615 | +3,046 | 0.01% | 26,399 |
| 2013-07-05 | 2013-07-03 | 3.703 | 4,569 | +1,904 | 0.01% | 16,919 |
| 2013-07-04 | 2013-07-02 | 3.703 | 2,665 | -2,666 | 0.00% | 9,869 |
| 2013-07-03 | 2013-06-28 | 3.257 | 5,331 | -2,855 | 0.01% | 17,361 |
| 2013-06-18 | 2013-06-14 | 2.705 | 8,186 | +8,186 | 0.01% | 22,144 |
| 2011-05-27 | 2011-05-25 | 4.386 | 0 | -3,046 | ||
| 2011-05-18 | 2011-05-16 | 4.570 | 3,046 | -2,665 | 0.00% | 13,919 |
| 2011-05-11 | 2011-05-06 | 4.465 | 5,711 | -15,231 | 0.01% | 25,498 |
| 2011-05-09 | 2011-05-05 | 5.331 | 20,942 | +5,711 | 0.03% | 111,649 |
| 2011-05-05 | 2011-05-03 | 5.515 | 15,231 | -3,807 | 0.02% | 84,002 |
| 2011-05-04 | 2011-04-29 | 5.673 | 19,038 | +19,038 | 0.03% | 107,998 |
| 2011-04-19 | 2011-04-15 | 4.176 | 0 | -1,713 | ||
| 2011-04-12 | 2011-04-08 | 3.887 | 1,713 | +761 | 0.00% | 6,658 |
| 2011-04-07 | 2011-04-04 | 3.929 | 952 | -79 | 0.00% | 3,740 |
| 2011-03-28 | 2011-03-24 | 3.977 | 1,031 | +619 | 0.00% | 4,101 |
| 2011-03-24 | 2011-03-22 | 3.783 | 412 | -413 | 0.00% | 1,559 |
| 2011-03-23 | 2011-03-21 | 3.541 | 825 | -824 | 0.00% | 2,921 |
| 2011-02-23 | 2011-02-21 | 3.541 | 1,649 | -1,237 | 0.00% | 5,839 |
| 2011-02-18 | 2011-02-16 | 3.395 | 2,886 | +824 | 0.00% | 9,799 |
| 2011-02-17 | 2011-02-15 | 3.395 | 2,062 | +2,062 | 0.00% | 7,001 |
| 2011-02-01 | 2011-01-28 | 3.274 | 0 | -4,123 | ||
| 2011-01-28 | 2011-01-26 | 3.250 | 4,123 | +4,123 | 0.01% | 13,399 |
| 2010-03-15 | 2010-03-11 | 2.231 | 0 | -4,536 | ||
| 2010-03-12 | 2010-03-10 | 2.158 | 4,536 | +4,536 | 0.01% | 9,791 |
| 2010-01-27 | 2010-01-25 | 2.498 | 0 | -6,185 | ||
| 2010-01-25 | 2010-01-21 | 2.692 | 6,185 | -11,545 | 0.01% | 16,650 |
| 2010-01-22 | 2010-01-20 | 2.547 | 17,730 | +17,730 | 0.03% | 45,150 |
| 2009-12-07 | 2009-12-03 | 2.183 | 0 | -4,123 | ||
| 2009-11-27 | 2009-11-25 | 2.401 | 4,123 | +4,123 | 0.01% | 9,899 |
| 2009-07-03 | 2009-06-30 | 2.474 | 0 | -1,237 | ||
| 2009-06-29 | 2009-06-25 | 2.474 | 1,237 | -2,886 | 0.00% | 3,060 |
| 2009-06-15 | 2009-06-11 | 2.765 | 4,123 | +4,123 | 0.01% | 11,399 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy