History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 565,000 | +0 | 0.06% | 257,075 |
| 2025-10-13 | 2025-10-09 | 0.430 | 565,000 | +0 | 0.06% | 242,950 |
| 2025-10-10 | 2025-10-08 | 0.475 | 565,000 | +0 | 0.06% | 268,375 |
| 2025-10-09 | 2025-10-06 | 0.415 | 565,000 | +0 | 0.06% | 234,475 |
| 2025-10-08 | 2025-10-03 | 0.475 | 565,000 | +0 | 0.06% | 268,375 |
| 2025-10-06 | 2025-10-02 | 0.480 | 565,000 | +0 | 0.06% | 271,200 |
| 2025-10-03 | 2025-09-30 | 0.390 | 565,000 | +0 | 0.06% | 220,350 |
| 2025-10-02 | 2025-09-29 | 0.350 | 565,000 | -35,000 | 0.06% | 197,750 |
| 2025-09-17 | 2025-09-15 | 0.315 | 600,000 | +5,000 | 0.07% | 189,000 |
| 2025-09-11 | 2025-09-09 | 0.325 | 595,000 | -1,625,000 | 0.07% | 193,375 |
| 2025-09-02 | 2025-08-29 | 0.305 | 2,220,000 | +1,650,000 | 0.24% | 677,100 |
| 2025-09-01 | 2025-08-28 | 0.325 | 570,000 | +5,000 | 0.06% | 185,250 |
| 2025-08-18 | 2025-08-14 | 0.330 | 565,000 | -30,000 | 0.06% | 186,450 |
| 2025-08-06 | 2025-08-04 | 0.370 | 595,000 | +5,000 | 0.07% | 220,150 |
| 2025-08-01 | 2025-07-30 | 0.395 | 590,000 | -5,000 | 0.07% | 233,050 |
| 2025-07-22 | 2025-07-18 | 0.405 | 595,000 | +30,000 | 0.07% | 240,975 |
| 2025-07-21 | 2025-07-17 | 0.420 | 565,000 | -25,000 | 0.06% | 237,300 |
| 2025-07-11 | 2025-07-09 | 0.450 | 590,000 | +10,000 | 0.07% | 265,500 |
| 2025-07-10 | 2025-07-08 | 0.520 | 580,000 | -5,000 | 0.06% | 301,600 |
| 2025-07-09 | 2025-07-07 | 0.335 | 585,000 | -10,000 | 0.06% | 195,975 |
| 2025-07-03 | 2025-06-30 | 0.350 | 595,000 | +5,000 | 0.07% | 208,250 |
| 2025-06-30 | 2025-06-26 | 0.375 | 590,000 | +10,000 | 0.07% | 221,250 |
| 2025-06-27 | 2025-06-25 | 0.365 | 580,000 | +15,000 | 0.06% | 211,700 |
| 2025-06-25 | 2025-06-23 | 0.360 | 565,000 | -15,000 | 0.06% | 203,400 |
| 2025-06-20 | 2025-06-18 | 0.385 | 580,000 | -15,000 | 0.06% | 223,300 |
| 2025-06-18 | 2025-06-16 | 0.375 | 595,000 | +30,000 | 0.07% | 223,125 |
| 2025-06-02 | 2025-05-29 | 0.400 | 565,000 | -25,000 | 0.06% | 226,000 |
| 2025-05-22 | 2025-05-20 | 0.450 | 590,000 | +25,000 | 0.07% | 265,500 |
| 2025-05-08 | 2025-05-06 | 0.600 | 565,000 | -20,000 | 0.06% | 339,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 585,000 | +15,000 | 0.06% | 304,200 |
| 2025-05-06 | 2025-04-30 | 0.600 | 570,000 | +5,000 | 0.06% | 342,000 |
| 2025-04-28 | 2025-04-24 | 0.495 | 565,000 | -25,000 | 0.06% | 279,675 |
| 2025-04-25 | 2025-04-23 | 0.495 | 590,000 | +25,000 | 0.07% | 292,050 |
| 2025-04-22 | 2025-04-16 | 0.520 | 565,000 | -10,000 | 0.06% | 293,800 |
| 2025-04-17 | 2025-04-15 | 0.510 | 575,000 | +10,000 | 0.06% | 293,250 |
| 2025-04-07 | 2025-04-02 | 0.475 | 565,000 | -15,000 | 0.06% | 268,375 |
| 2025-04-02 | 2025-03-31 | 0.340 | 580,000 | -5,000 | 0.06% | 197,200 |
| 2025-04-01 | 2025-03-28 | 0.350 | 585,000 | +20,000 | 0.06% | 204,750 |
| 2025-03-24 | 2025-03-20 | 0.375 | 565,000 | -60,000 | 0.06% | 211,875 |
| 2025-03-21 | 2025-03-19 | 0.350 | 625,000 | +60,000 | 0.07% | 218,750 |
| 2025-03-20 | 2025-03-18 | 0.325 | 565,000 | -20,000 | 0.06% | 183,625 |
| 2025-03-19 | 2025-03-17 | 0.315 | 585,000 | -15,000 | 0.06% | 184,275 |
| 2025-03-17 | 2025-03-13 | 0.295 | 600,000 | +35,000 | 0.07% | 177,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 565,000 | -15,000 | 0.06% | 169,500 |
| 2025-01-14 | 2025-01-10 | 0.330 | 580,000 | +5,000 | 0.06% | 191,400 |
| 2024-12-16 | 2024-12-12 | 0.330 | 575,000 | +10,000 | 0.06% | 189,750 |
| 2024-11-27 | 2024-11-25 | 0.305 | 565,000 | -15,000 | 0.06% | 172,325 |
| 2024-11-26 | 2024-11-22 | 0.330 | 580,000 | +5,000 | 0.06% | 191,400 |
| 2024-11-15 | 2024-11-13 | 0.355 | 575,000 | +10,000 | 0.06% | 204,125 |
| 2024-11-11 | 2024-11-07 | 0.380 | 565,000 | -5,000 | 0.06% | 214,700 |
| 2024-10-21 | 2024-10-17 | 0.300 | 570,000 | -5,000 | 0.06% | 171,000 |
| 2024-10-14 | 2024-10-09 | 0.355 | 575,000 | -10,000 | 0.06% | 204,125 |
| 2024-10-08 | 2024-10-04 | 0.360 | 585,000 | +20,000 | 0.06% | 210,600 |
| 2024-10-07 | 2024-10-03 | 0.380 | 565,000 | -5,000 | 0.06% | 214,700 |
| 2024-08-26 | 2024-08-22 | 0.300 | 570,000 | +5,000 | 0.06% | 171,000 |
| 2024-07-17 | 2024-07-15 | 0.390 | 565,000 | -20,000 | 0.06% | 220,350 |
| 2024-07-04 | 2024-07-02 | 0.405 | 585,000 | +15,000 | 0.06% | 236,925 |
| 2024-06-24 | 2024-06-20 | 0.480 | 570,000 | -10,000 | 0.06% | 273,600 |
| 2024-05-31 | 2024-05-29 | 0.485 | 580,000 | +5,000 | 0.06% | 281,300 |
| 2024-05-30 | 2024-05-28 | 0.485 | 575,000 | +5,000 | 0.06% | 278,875 |
| 2024-05-24 | 2024-05-22 | 0.495 | 570,000 | -10,000 | 0.06% | 282,150 |
| 2024-05-22 | 2024-05-20 | 0.520 | 580,000 | +15,000 | 0.06% | 301,600 |
| 2024-05-20 | 2024-05-16 | 0.500 | 565,000 | -10,000 | 0.06% | 282,500 |
| 2024-05-14 | 2024-05-10 | 0.510 | 575,000 | +10,000 | 0.06% | 293,250 |
| 2024-05-13 | 2024-05-09 | 0.500 | 565,000 | -45,000 | 0.06% | 282,500 |
| 2024-05-08 | 2024-05-06 | 0.540 | 610,000 | +40,000 | 0.07% | 329,400 |
| 2024-05-07 | 2024-05-03 | 0.540 | 570,000 | +5,000 | 0.06% | 307,800 |
| 2024-05-06 | 2024-05-02 | 0.600 | 565,000 | -5,000 | 0.06% | 339,000 |
| 2024-05-02 | 2024-04-29 | 0.540 | 570,000 | +5,000 | 0.06% | 307,800 |
| 2024-04-22 | 2024-04-18 | 0.450 | 565,000 | -35,000 | 0.06% | 254,250 |
| 2024-04-15 | 2024-04-11 | 0.485 | 600,000 | +35,000 | 0.07% | 291,000 |
| 2024-03-28 | 2024-03-26 | 0.520 | 565,000 | -5,000 | 0.06% | 293,800 |
| 2024-03-27 | 2024-03-25 | 0.520 | 570,000 | -5,000 | 0.06% | 296,400 |
| 2024-03-22 | 2024-03-20 | 0.510 | 575,000 | +10,000 | 0.06% | 293,250 |
| 2024-03-20 | 2024-03-18 | 0.540 | 565,000 | -35,000 | 0.06% | 305,100 |
| 2024-03-18 | 2024-03-14 | 0.500 | 600,000 | +35,000 | 0.07% | 300,000 |
| 2024-03-07 | 2024-03-05 | 0.310 | 565,000 | -10,000 | 0.06% | 175,150 |
| 2024-03-06 | 2024-03-04 | 0.310 | 575,000 | -15,000 | 0.06% | 178,250 |
| 2024-03-01 | 2024-02-28 | 0.290 | 590,000 | +10,000 | 0.07% | 171,100 |
| 2024-02-27 | 2024-02-23 | 0.290 | 580,000 | +15,000 | 0.06% | 168,200 |
| 2024-02-08 | 2024-02-06 | 0.345 | 565,000 | -30,000 | 0.06% | 194,925 |
| 2024-02-05 | 2024-02-01 | 0.305 | 595,000 | +30,000 | 0.07% | 181,475 |
| 2023-12-01 | 2023-11-29 | 0.285 | 565,000 | -10,000 | 0.06% | 161,025 |
| 2023-11-27 | 2023-11-23 | 0.320 | 575,000 | -5,000 | 0.06% | 184,000 |
| 2023-11-08 | 2023-11-06 | 0.260 | 580,000 | +15,000 | 0.06% | 150,800 |
| 2023-10-09 | 2023-10-05 | 0.325 | 565,000 | -15,000 | 0.06% | 183,625 |
| 2023-10-03 | 2023-09-28 | 0.295 | 580,000 | -5,000 | 0.06% | 171,100 |
| 2023-09-11 | 2023-09-06 | 0.260 | 585,000 | +10,000 | 0.06% | 152,100 |
| 2023-08-22 | 2023-08-18 | 0.235 | 575,000 | +5,000 | 0.06% | 135,125 |
| 2023-08-16 | 2023-08-14 | 0.229 | 570,000 | +5,000 | 0.06% | 130,530 |
| 2023-05-24 | 2023-05-22 | 0.280 | 565,000 | -5,000 | 0.06% | 158,200 |
| 2023-05-18 | 2023-05-16 | 0.265 | 570,000 | +5,000 | 0.06% | 151,050 |
| 2023-03-27 | 2023-03-23 | 0.320 | 565,000 | -5,000 | 0.06% | 180,800 |
| 2023-03-01 | 2023-02-27 | 0.325 | 570,000 | +5,000 | 0.06% | 185,250 |
| 2023-02-02 | 2023-01-31 | 0.360 | 565,000 | -5,000 | 0.06% | 203,400 |
| 2023-01-31 | 2023-01-27 | 0.310 | 570,000 | +5,000 | 0.06% | 176,700 |
| 2023-01-27 | 2023-01-20 | 0.340 | 565,000 | -5,000 | 0.06% | 192,100 |
| 2023-01-20 | 2023-01-18 | 0.315 | 570,000 | +5,000 | 0.06% | 179,550 |
| 2023-01-19 | 2023-01-17 | 0.315 | 565,000 | -10,000 | 0.06% | 177,975 |
| 2023-01-12 | 2023-01-10 | 0.300 | 575,000 | -15,000 | 0.06% | 172,500 |
| 2023-01-11 | 2023-01-09 | 0.310 | 590,000 | +25,000 | 0.07% | 182,900 |
| 2023-01-09 | 2023-01-05 | 0.305 | 565,000 | -20,000 | 0.06% | 172,325 |
| 2023-01-06 | 2023-01-04 | 0.360 | 585,000 | +5,000 | 0.06% | 210,600 |
| 2023-01-04 | 2022-12-30 | 0.380 | 580,000 | +15,000 | 0.06% | 220,400 |
| 2023-01-03 | 2022-12-29 | 0.350 | 565,000 | -45,000 | 0.06% | 197,750 |
| 2022-12-20 | 2022-12-16 | 0.360 | 610,000 | +45,000 | 0.07% | 219,600 |
| 2022-12-19 | 2022-12-15 | 0.360 | 565,000 | -15,000 | 0.06% | 203,400 |
| 2022-12-15 | 2022-12-13 | 0.320 | 580,000 | -20,000 | 0.06% | 185,600 |
| 2022-12-09 | 2022-12-07 | 0.390 | 600,000 | -10,000 | 0.07% | 234,000 |
| 2022-11-28 | 2022-11-24 | 0.405 | 610,000 | -10,000 | 0.07% | 247,050 |
| 2022-11-10 | 2022-11-08 | 0.365 | 620,000 | +55,000 | 0.07% | 226,300 |
| 2022-11-02 | 2022-10-31 | 0.370 | 565,000 | -30,000 | 0.06% | 209,050 |
| 2022-10-24 | 2022-10-20 | 0.600 | 595,000 | +5,000 | 0.07% | 357,000 |
| 2022-10-20 | 2022-10-18 | 0.480 | 590,000 | +25,000 | 0.07% | 283,200 |
| 2022-10-19 | 2022-10-17 | 0.450 | 565,000 | -10,000 | 0.06% | 254,250 |
| 2022-10-18 | 2022-10-14 | 0.425 | 575,000 | +5,000 | 0.06% | 244,375 |
| 2022-10-13 | 2022-10-11 | 0.480 | 570,000 | -5,000 | 0.06% | 273,600 |
| 2022-10-12 | 2022-10-10 | 0.530 | 575,000 | -10,000 | 0.06% | 304,750 |
| 2022-09-22 | 2022-09-20 | 0.500 | 585,000 | +5,000 | 0.06% | 292,500 |
| 2022-09-21 | 2022-09-19 | 0.500 | 580,000 | +15,000 | 0.06% | 290,000 |
| 2022-09-07 | 2022-09-05 | 0.590 | 565,000 | -50,000 | 0.06% | 333,350 |
| 2022-08-31 | 2022-08-29 | 0.620 | 615,000 | -25,000 | 0.07% | 381,300 |
| 2022-08-02 | 2022-07-29 | 0.630 | 640,000 | +80,000 | 0.07% | 403,200 |
| 2022-08-01 | 2022-07-28 | 0.640 | 560,000 | -30,000 | 0.06% | 358,400 |
| 2022-07-26 | 2022-07-22 | 0.650 | 590,000 | -20,000 | 0.07% | 383,500 |
| 2022-07-22 | 2022-07-20 | 0.630 | 610,000 | +40,000 | 0.07% | 384,300 |
| 2022-07-08 | 2022-07-06 | 0.630 | 570,000 | +10,000 | 0.06% | 359,100 |
| 2022-07-05 | 2022-06-30 | 0.620 | 560,000 | -20,000 | 0.06% | 347,200 |
| 2022-07-04 | 2022-06-29 | 0.630 | 580,000 | -20,000 | 0.06% | 365,400 |
| 2022-06-30 | 2022-06-28 | 0.650 | 600,000 | +30,000 | 0.07% | 390,000 |
| 2022-06-29 | 2022-06-27 | 0.670 | 570,000 | +10,000 | 0.06% | 381,900 |
| 2022-06-28 | 2022-06-24 | 0.700 | 560,000 | -40,000 | 0.06% | 392,000 |
| 2022-06-27 | 2022-06-23 | 0.650 | 600,000 | +40,000 | 0.07% | 390,000 |
| 2022-06-22 | 2022-06-20 | 0.690 | 560,000 | -5,000 | 0.06% | 386,400 |
| 2022-06-09 | 2022-06-07 | 0.720 | 565,000 | +5,000 | 0.06% | 406,800 |
| 2022-05-24 | 2022-05-20 | 0.710 | 560,000 | +10,000 | 0.06% | 397,600 |
| 2022-05-18 | 2022-05-16 | 0.680 | 550,000 | -15,000 | 0.06% | 374,000 |
| 2022-05-17 | 2022-05-13 | 0.680 | 565,000 | +25,000 | 0.06% | 384,200 |
| 2022-05-16 | 2022-05-12 | 0.710 | 540,000 | +10,000 | 0.06% | 383,400 |
| 2022-05-13 | 2022-05-11 | 0.680 | 530,000 | +10,000 | 0.06% | 360,400 |
| 2022-05-12 | 2022-05-10 | 0.720 | 520,000 | +10,000 | 0.06% | 374,400 |
| 2022-05-05 | 2022-05-03 | 0.710 | 510,000 | +10,000 | 0.06% | 362,100 |
| 2022-04-28 | 2022-04-26 | 0.700 | 500,000 | +10,000 | 0.06% | 350,000 |
| 2022-04-27 | 2022-04-25 | 0.630 | 490,000 | +5,000 | 0.05% | 308,700 |
| 2022-04-26 | 2022-04-22 | 0.620 | 485,000 | +5,000 | 0.05% | 300,700 |
| 2022-04-07 | 2022-04-04 | 0.590 | 480,000 | -55,000 | 0.05% | 283,200 |
| 2022-04-04 | 2022-03-31 | 0.550 | 535,000 | +55,000 | 0.06% | 294,250 |
| 2022-03-31 | 2022-03-29 | 0.590 | 480,000 | -40,000 | 0.05% | 283,200 |
| 2022-03-28 | 2022-03-24 | 0.590 | 520,000 | -15,000 | 0.06% | 306,800 |
| 2022-03-15 | 2022-03-11 | 0.560 | 535,000 | +55,000 | 0.06% | 299,600 |
| 2022-03-14 | 2022-03-10 | 0.550 | 480,000 | -15,000 | 0.05% | 264,000 |
| 2022-03-11 | 2022-03-09 | 0.550 | 495,000 | +5,000 | 0.05% | 272,250 |
| 2022-03-09 | 2022-03-07 | 0.660 | 490,000 | +10,000 | 0.05% | 323,400 |
| 2022-03-04 | 2022-03-02 | 0.660 | 480,000 | +5,000 | 0.05% | 316,800 |
| 2022-02-28 | 2022-02-24 | 0.660 | 475,000 | +10,000 | 0.05% | 313,500 |
| 2022-02-17 | 2022-02-15 | 0.700 | 465,000 | -30,000 | 0.05% | 325,500 |
| 2022-02-16 | 2022-02-14 | 0.710 | 495,000 | -25,000 | 0.05% | 351,450 |
| 2022-02-15 | 2022-02-11 | 0.690 | 520,000 | +5,000 | 0.06% | 358,800 |
| 2022-02-14 | 2022-02-10 | 0.660 | 515,000 | -10,000 | 0.06% | 339,900 |
| 2022-02-10 | 2022-02-08 | 0.640 | 525,000 | -5,000 | 0.06% | 336,000 |
| 2022-02-09 | 2022-02-07 | 0.630 | 530,000 | -35,000 | 0.06% | 333,900 |
| 2022-01-20 | 2022-01-18 | 0.610 | 565,000 | -5,000 | 0.06% | 344,650 |
| 2022-01-17 | 2022-01-13 | 0.640 | 570,000 | +5,000 | 0.06% | 364,800 |
| 2022-01-14 | 2022-01-12 | 0.620 | 565,000 | -5,000 | 0.06% | 350,300 |
| 2022-01-13 | 2022-01-11 | 0.640 | 570,000 | +5,000 | 0.06% | 364,800 |
| 2022-01-12 | 2022-01-10 | 0.630 | 565,000 | +5,000 | 0.06% | 355,950 |
| 2022-01-06 | 2022-01-04 | 0.620 | 560,000 | -10,000 | 0.06% | 347,200 |
| 2022-01-04 | 2021-12-31 | 0.630 | 570,000 | +5,000 | 0.06% | 359,100 |
| 2022-01-03 | 2021-12-29 | 0.640 | 565,000 | -25,000 | 0.06% | 361,600 |
| 2021-12-28 | 2021-12-22 | 0.550 | 590,000 | +20,000 | 0.07% | 324,500 |
| 2021-12-23 | 2021-12-21 | 0.580 | 570,000 | -85,000 | 0.06% | 330,600 |
| 2021-12-22 | 2021-12-20 | 0.550 | 655,000 | +85,000 | 0.07% | 360,250 |
| 2021-12-10 | 2021-12-08 | 0.530 | 570,000 | -70,000 | 0.06% | 302,100 |
| 2021-12-08 | 2021-12-06 | 0.500 | 640,000 | +70,000 | 0.07% | 320,000 |
| 2021-12-03 | 2021-12-01 | 0.510 | 570,000 | -50,000 | 0.06% | 290,700 |
| 2021-12-02 | 2021-11-30 | 0.510 | 620,000 | +10,000 | 0.07% | 316,200 |
| 2021-12-01 | 2021-11-29 | 0.495 | 610,000 | +40,000 | 0.07% | 301,950 |
| 2021-11-30 | 2021-11-26 | 0.500 | 570,000 | +5,000 | 0.06% | 285,000 |
| 2021-11-25 | 2021-11-23 | 0.530 | 565,000 | -30,000 | 0.06% | 299,450 |
| 2021-11-19 | 2021-11-17 | 0.490 | 595,000 | +10,000 | 0.07% | 291,550 |
| 2021-11-18 | 2021-11-16 | 0.500 | 585,000 | +35,000 | 0.06% | 292,500 |
| 2021-11-15 | 2021-11-11 | 0.520 | 550,000 | +5,000 | 0.06% | 286,000 |
| 2021-11-12 | 2021-11-10 | 0.490 | 545,000 | -25,000 | 0.06% | 267,050 |
| 2021-11-08 | 2021-11-04 | 0.530 | 570,000 | +25,000 | 0.06% | 302,100 |
| 2021-11-05 | 2021-11-03 | 0.490 | 545,000 | +5,000 | 0.06% | 267,050 |
| 2021-10-28 | 2021-10-26 | 0.490 | 540,000 | -20,000 | 0.06% | 264,600 |
| 2021-10-22 | 2021-10-20 | 0.455 | 560,000 | +20,000 | 0.06% | 254,800 |
| 2021-10-20 | 2021-10-18 | 0.465 | 540,000 | -75,000 | 0.06% | 251,100 |
| 2021-10-19 | 2021-10-15 | 0.450 | 615,000 | +75,000 | 0.07% | 276,750 |
| 2021-10-18 | 2021-10-12 | 0.435 | 540,000 | -70,000 | 0.06% | 234,900 |
| 2021-10-08 | 2021-10-06 | 0.435 | 610,000 | +25,000 | 0.07% | 265,350 |
| 2021-10-04 | 2021-09-29 | 0.440 | 585,000 | -15,000 | 0.06% | 257,400 |
| 2021-09-30 | 2021-09-28 | 0.440 | 600,000 | +35,000 | 0.07% | 264,000 |
| 2021-09-28 | 2021-09-24 | 0.450 | 565,000 | -30,000 | 0.06% | 254,250 |
| 2021-09-27 | 2021-09-23 | 0.465 | 595,000 | -25,000 | 0.07% | 276,675 |
| 2021-09-23 | 2021-09-20 | 0.465 | 620,000 | +5,000 | 0.07% | 288,300 |
| 2021-09-21 | 2021-09-17 | 0.440 | 615,000 | +50,000 | 0.07% | 270,600 |
| 2021-09-17 | 2021-09-15 | 0.465 | 565,000 | +25,000 | 0.06% | 262,725 |
| 2021-09-09 | 2021-09-07 | 0.450 | 540,000 | -20,000 | 0.06% | 243,000 |
| 2021-09-08 | 2021-09-06 | 0.420 | 560,000 | +20,000 | 0.06% | 235,200 |
| 2021-09-07 | 2021-09-03 | 0.410 | 540,000 | -45,000 | 0.06% | 221,400 |
| 2021-08-25 | 2021-08-23 | 0.380 | 585,000 | +40,000 | 0.06% | 222,300 |
| 2021-08-23 | 2021-08-19 | 0.370 | 545,000 | -50,000 | 0.06% | 201,650 |
| 2021-08-20 | 2021-08-18 | 0.380 | 595,000 | -45,000 | 0.07% | 226,100 |
| 2021-08-16 | 2021-08-12 | 0.385 | 640,000 | +70,000 | 0.07% | 246,400 |
| 2021-08-12 | 2021-08-10 | 0.395 | 570,000 | +105,000 | 0.06% | 225,150 |
| 2021-08-06 | 2021-08-04 | 0.365 | 465,000 | -35,000 | 0.05% | 169,725 |
| 2021-08-05 | 2021-08-03 | 0.350 | 500,000 | -15,000 | 0.06% | 175,000 |
| 2021-08-03 | 2021-07-30 | 0.360 | 515,000 | +55,000 | 0.06% | 185,400 |
| 2021-07-29 | 2021-07-27 | 0.385 | 460,000 | +5,000 | 0.05% | 177,100 |
| 2021-07-27 | 2021-07-23 | 0.390 | 455,000 | +5,000 | 0.05% | 177,450 |
| 2021-07-21 | 2021-07-19 | 0.395 | 450,000 | -45,000 | 0.05% | 177,750 |
| 2021-07-20 | 2021-07-16 | 0.400 | 495,000 | +5,000 | 0.05% | 198,000 |
| 2021-07-16 | 2021-07-14 | 0.395 | 490,000 | +45,000 | 0.05% | 193,550 |
| 2021-07-15 | 2021-07-13 | 0.390 | 445,000 | -40,000 | 0.05% | 173,550 |
| 2021-07-14 | 2021-07-12 | 0.395 | 485,000 | +45,000 | 0.05% | 191,575 |
| 2021-07-12 | 2021-07-08 | 0.395 | 440,000 | -45,000 | 0.05% | 173,800 |
| 2021-07-08 | 2021-07-06 | 0.405 | 485,000 | +40,000 | 0.05% | 196,425 |
| 2021-07-07 | 2021-07-05 | 0.395 | 445,000 | +15,000 | 0.05% | 175,775 |
| 2021-07-06 | 2021-07-02 | 0.410 | 430,000 | -75,000 | 0.05% | 176,300 |
| 2021-06-29 | 2021-06-25 | 0.425 | 505,000 | +25,000 | 0.06% | 214,625 |
| 2021-06-21 | 2021-06-17 | 0.400 | 480,000 | -75,000 | 0.05% | 192,000 |
| 2021-06-18 | 2021-06-16 | 0.425 | 555,000 | +35,000 | 0.06% | 235,875 |
| 2021-06-17 | 2021-06-15 | 0.455 | 520,000 | +40,000 | 0.06% | 236,600 |
| 2021-06-16 | 2021-06-11 | 0.455 | 480,000 | +10,000 | 0.05% | 218,400 |
| 2021-06-11 | 2021-06-09 | 0.455 | 470,000 | -85,000 | 0.05% | 213,850 |
| 2021-06-09 | 2021-06-07 | 0.460 | 555,000 | +5,000 | 0.06% | 255,300 |
| 2021-06-04 | 2021-06-02 | 0.465 | 550,000 | +5,000 | 0.06% | 255,750 |
| 2021-05-27 | 2021-05-25 | 0.500 | 545,000 | +10,000 | 0.06% | 272,500 |
| 2021-05-26 | 2021-05-24 | 0.460 | 535,000 | +30,000 | 0.06% | 246,100 |
| 2021-05-25 | 2021-05-21 | 0.460 | 505,000 | +10,000 | 0.06% | 232,300 |
| 2021-05-05 | 2021-05-03 | 0.500 | 495,000 | +25,000 | 0.05% | 247,500 |
| 2021-05-04 | 2021-04-30 | 0.510 | 470,000 | +5,000 | 0.05% | 239,700 |
| 2021-04-29 | 2021-04-27 | 0.550 | 465,000 | +20,000 | 0.05% | 255,750 |
| 2021-04-23 | 2021-04-21 | 0.540 | 445,000 | -5,000 | 0.05% | 240,300 |
| 2021-04-20 | 2021-04-16 | 0.510 | 450,000 | +5,000 | 0.05% | 229,500 |
| 2021-04-15 | 2021-04-13 | 0.530 | 445,000 | -25,000 | 0.05% | 235,850 |
| 2021-04-09 | 2021-04-07 | 0.540 | 470,000 | +35,000 | 0.05% | 253,800 |
| 2021-04-08 | 2021-04-01 | 0.580 | 435,000 | +5,000 | 0.05% | 252,300 |
| 2021-04-07 | 2021-03-31 | 0.550 | 430,000 | -25,000 | 0.05% | 236,500 |
| 2021-04-01 | 2021-03-30 | 0.510 | 455,000 | +15,000 | 0.05% | 232,050 |
| 2021-03-31 | 2021-03-29 | 0.560 | 440,000 | +30,000 | 0.05% | 246,400 |
| 2021-03-29 | 2021-03-25 | 0.590 | 410,000 | +5,000 | 0.05% | 241,900 |
| 2021-03-26 | 2021-03-24 | 0.580 | 405,000 | +10,000 | 0.04% | 234,900 |
| 2021-03-25 | 2021-03-23 | 0.580 | 395,000 | -60,000 | 0.04% | 229,100 |
| 2021-03-24 | 2021-03-22 | 0.570 | 455,000 | +35,000 | 0.05% | 259,350 |
| 2021-03-23 | 2021-03-19 | 0.580 | 420,000 | +15,000 | 0.05% | 243,600 |
| 2021-03-22 | 2021-03-18 | 0.600 | 405,000 | +10,000 | 0.04% | 243,000 |
| 2021-03-19 | 2021-03-17 | 0.570 | 395,000 | +55,000 | 0.04% | 225,150 |
| 2021-03-18 | 2021-03-16 | 0.630 | 340,000 | +10,000 | 0.04% | 214,200 |
| 2021-03-17 | 2021-03-15 | 0.670 | 330,000 | -15,000 | 0.04% | 221,100 |
| 2021-03-16 | 2021-03-12 | 0.650 | 345,000 | +5,000 | 0.04% | 224,250 |
| 2021-03-15 | 2021-03-11 | 0.700 | 340,000 | +5,000 | 0.04% | 238,000 |
| 2021-03-11 | 2021-03-09 | 0.680 | 335,000 | +5,000 | 0.04% | 227,800 |
| 2021-03-10 | 2021-03-08 | 0.640 | 330,000 | +5,000 | 0.04% | 211,200 |
| 2021-03-09 | 2021-03-05 | 0.650 | 325,000 | -10,000 | 0.04% | 211,250 |
| 2021-03-08 | 2021-03-04 | 0.630 | 335,000 | -10,000 | 0.04% | 211,050 |
| 2021-03-05 | 2021-03-03 | 0.670 | 345,000 | +20,000 | 0.04% | 231,150 |
| 2021-03-03 | 2021-03-01 | 0.590 | 325,000 | -5,000 | 0.04% | 191,750 |
| 2021-02-26 | 2021-02-24 | 0.540 | 330,000 | +5,000 | 0.04% | 178,200 |
| 2021-02-25 | 2021-02-23 | 0.570 | 325,000 | -30,000 | 0.04% | 185,250 |
| 2021-02-23 | 2021-02-19 | 0.540 | 355,000 | -5,000 | 0.04% | 191,700 |
| 2021-02-22 | 2021-02-18 | 0.550 | 360,000 | +5,000 | 0.04% | 198,000 |
| 2021-02-19 | 2021-02-17 | 0.560 | 355,000 | +35,000 | 0.04% | 198,800 |
| 2021-02-18 | 2021-02-16 | 0.540 | 320,000 | -30,000 | 0.04% | 172,800 |
| 2021-02-16 | 2021-02-09 | 0.495 | 350,000 | -30,000 | 0.04% | 173,250 |
| 2021-02-10 | 2021-02-08 | 0.470 | 380,000 | +15,000 | 0.04% | 178,600 |
| 2021-02-09 | 2021-02-05 | 0.510 | 365,000 | +5,000 | 0.04% | 186,150 |
| 2021-02-04 | 2021-02-02 | 0.500 | 360,000 | +30,000 | 0.04% | 180,000 |
| 2021-02-01 | 2021-01-28 | 0.530 | 330,000 | -10,000 | 0.04% | 174,900 |
| 2021-01-29 | 2021-01-27 | 0.530 | 340,000 | -35,000 | 0.04% | 180,200 |
| 2021-01-28 | 2021-01-26 | 0.465 | 375,000 | -35,000 | 0.04% | 174,375 |
| 2021-01-27 | 2021-01-25 | 0.495 | 410,000 | -100,000 | 0.05% | 202,950 |
| 2021-01-26 | 2021-01-22 | 0.495 | 510,000 | +35,000 | 0.06% | 252,450 |
| 2021-01-22 | 2021-01-20 | 0.490 | 475,000 | +15,000 | 0.05% | 232,750 |
| 2021-01-21 | 2021-01-19 | 0.480 | 460,000 | +10,000 | 0.05% | 220,800 |
| 2021-01-20 | 2021-01-18 | 0.530 | 450,000 | +40,000 | 0.05% | 238,500 |
| 2021-01-19 | 2021-01-15 | 0.580 | 410,000 | +5,000 | 0.05% | 237,800 |
| 2021-01-15 | 2021-01-13 | 0.580 | 405,000 | +5,000 | 0.04% | 234,900 |
| 2021-01-14 | 2021-01-12 | 0.580 | 400,000 | -25,000 | 0.04% | 232,000 |
| 2021-01-13 | 2021-01-11 | 0.560 | 425,000 | +35,000 | 0.05% | 238,000 |
| 2021-01-12 | 2021-01-08 | 0.560 | 390,000 | +5,000 | 0.04% | 218,400 |
| 2021-01-11 | 2021-01-07 | 0.560 | 385,000 | +5,000 | 0.04% | 215,600 |
| 2021-01-08 | 2021-01-06 | 0.600 | 380,000 | +5,000 | 0.04% | 228,000 |
| 2021-01-06 | 2021-01-04 | 0.600 | 375,000 | -10,000 | 0.04% | 225,000 |
| 2021-01-05 | 2020-12-31 | 0.620 | 385,000 | +5,000 | 0.04% | 238,700 |
| 2020-12-29 | 2020-12-24 | 0.610 | 380,000 | +5,000 | 0.04% | 231,800 |
| 2020-12-23 | 2020-12-21 | 0.610 | 375,000 | -10,000 | 0.04% | 228,750 |
| 2020-12-22 | 2020-12-18 | 0.610 | 385,000 | +5,000 | 0.04% | 234,850 |
| 2020-12-15 | 2020-12-11 | 0.570 | 380,000 | -25,000 | 0.04% | 216,600 |
| 2020-12-04 | 2020-12-02 | 0.610 | 405,000 | +15,000 | 0.04% | 247,050 |
| 2020-12-02 | 2020-11-30 | 0.630 | 390,000 | +15,000 | 0.04% | 245,700 |
| 2020-12-01 | 2020-11-27 | 0.650 | 375,000 | -10,000 | 0.04% | 243,750 |
| 2020-11-27 | 2020-11-25 | 0.620 | 385,000 | +10,000 | 0.04% | 238,700 |
| 2020-11-26 | 2020-11-24 | 0.620 | 375,000 | +5,000 | 0.04% | 232,500 |
| 2020-11-25 | 2020-11-23 | 0.660 | 370,000 | +5,000 | 0.04% | 244,200 |
| 2020-11-23 | 2020-11-19 | 0.650 | 365,000 | +25,000 | 0.04% | 237,250 |
| 2020-11-20 | 2020-11-18 | 0.670 | 340,000 | -25,000 | 0.04% | 227,800 |
| 2020-11-16 | 2020-11-12 | 0.680 | 365,000 | -15,000 | 0.04% | 248,200 |
| 2020-11-13 | 2020-11-11 | 0.650 | 380,000 | +50,000 | 0.04% | 247,000 |
| 2020-11-10 | 2020-11-06 | 0.700 | 330,000 | +5,000 | 0.04% | 231,000 |
| 2020-11-09 | 2020-11-05 | 0.700 | 325,000 | -20,000 | 0.04% | 227,500 |
| 2020-11-05 | 2020-11-03 | 0.700 | 345,000 | -40,000 | 0.04% | 241,500 |
| 2020-11-03 | 2020-10-30 | 0.650 | 385,000 | +10,000 | 0.04% | 250,250 |
| 2020-10-30 | 2020-10-28 | 0.700 | 375,000 | +50,000 | 0.04% | 262,500 |
| 2020-10-29 | 2020-10-27 | 0.680 | 325,000 | -30,000 | 0.04% | 221,000 |
| 2020-10-23 | 2020-10-21 | 0.650 | 355,000 | +25,000 | 0.04% | 230,750 |
| 2020-10-22 | 2020-10-20 | 0.740 | 330,000 | +15,000 | 0.04% | 244,200 |
| 2020-10-14 | 2020-10-09 | 0.660 | 315,000 | -40,000 | 0.03% | 207,900 |
| 2020-10-12 | 2020-10-08 | 0.650 | 355,000 | +30,000 | 0.04% | 230,750 |
| 2020-10-07 | 2020-10-05 | 0.530 | 325,000 | +30,000 | 0.04% | 172,250 |
| 2020-10-05 | 2020-09-29 | 0.500 | 295,000 | +125,000 | 0.03% | 147,500 |
| 2020-08-24 | 2020-08-20 | 0.355 | 170,000 | +25,000 | 0.02% | 60,350 |
| 2020-08-21 | 2020-08-19 | 0.390 | 145,000 | -55,000 | 0.02% | 56,550 |
| 2020-07-07 | 2020-07-03 | 0.285 | 200,000 | +5,000 | 0.02% | 57,000 |
| 2019-11-20 | 2019-11-18 | 0.360 | 195,000 | -5,000 | 0.02% | 70,200 |
| 2019-07-24 | 2019-07-22 | 0.495 | 200,000 | +55,000 | 0.02% | 99,000 |
| 2019-07-17 | 2019-07-15 | 0.480 | 145,000 | +140,000 | 0.02% | 69,600 |
| 2019-06-25 | 2019-06-21 | 0.470 | 5,000 | +5,000 | 0.00% | 2,350 |
| 2019-04-30 | 2019-04-26 | 0.495 | 0 | -5,000 | ||
| 2019-04-24 | 2019-04-18 | 0.500 | 5,000 | +5,000 | 0.00% | 2,500 |
| 2019-03-26 | 2019-03-22 | 0.858 | 0 | -15,385 | ||
| 2019-03-22 | 2019-03-20 | 0.871 | 15,385 | -15,384 | 0.00% | 13,400 |
| 2019-03-21 | 2019-03-19 | 0.871 | 30,769 | +23,077 | 0.00% | 26,800 |
| 2019-03-20 | 2019-03-18 | 0.845 | 7,692 | -3,846 | 0.00% | 6,500 |
| 2019-03-19 | 2019-03-15 | 0.832 | 11,538 | -7,693 | 0.00% | 9,600 |
| 2019-03-12 | 2019-03-08 | 0.793 | 19,231 | +19,231 | 0.00% | 15,250 |
| 2019-03-11 | 2019-03-07 | 0.832 | 0 | -73,077 | ||
| 2019-03-06 | 2019-03-04 | 0.767 | 73,077 | +34,615 | 0.01% | 56,050 |
| 2019-03-05 | 2019-03-01 | 0.767 | 38,462 | -80,769 | 0.01% | 29,500 |
| 2019-01-21 | 2019-01-17 | 0.676 | 119,231 | +23,077 | 0.02% | 80,600 |
| 2019-01-18 | 2019-01-16 | 0.676 | 96,154 | +19,231 | 0.01% | 65,000 |
| 2019-01-17 | 2019-01-15 | 0.689 | 76,923 | +61,538 | 0.01% | 53,000 |
| 2019-01-16 | 2019-01-14 | 0.728 | 15,385 | -76,923 | 0.00% | 11,200 |
| 2019-01-15 | 2019-01-11 | 0.715 | 92,308 | +80,770 | 0.01% | 66,000 |
| 2019-01-14 | 2019-01-10 | 0.715 | 11,538 | -38,462 | 0.00% | 8,250 |
| 2019-01-11 | 2019-01-09 | 0.767 | 50,000 | +23,077 | 0.01% | 38,350 |
| 2019-01-10 | 2019-01-08 | 0.741 | 26,923 | +23,077 | 0.00% | 19,950 |
| 2019-01-09 | 2019-01-07 | 0.741 | 3,846 | +3,846 | 0.00% | 2,850 |
| 2019-01-08 | 2019-01-04 | 0.754 | 0 | -88,462 | ||
| 2019-01-07 | 2019-01-03 | 0.793 | 88,462 | +30,770 | 0.01% | 70,150 |
| 2019-01-04 | 2019-01-02 | 0.780 | 57,692 | +38,461 | 0.01% | 45,000 |
| 2019-01-03 | 2018-12-31 | 0.806 | 19,231 | -38,461 | 0.00% | 15,500 |
| 2018-12-28 | 2018-12-24 | 0.767 | 57,692 | -57,693 | 0.01% | 44,250 |
| 2018-12-27 | 2018-12-20 | 0.741 | 115,385 | -76,923 | 0.02% | 85,500 |
| 2018-12-19 | 2018-12-17 | 0.631 | 192,308 | +169,231 | 0.03% | 121,250 |
| 2018-12-14 | 2018-12-12 | 0.618 | 23,077 | +23,077 | 0.00% | 14,250 |
| 2018-12-11 | 2018-12-07 | 0.650 | 0 | -3,846 | ||
| 2018-11-26 | 2018-11-22 | 0.585 | 3,846 | +3,846 | 0.00% | 2,250 |
| 2018-10-09 | 2018-10-05 | 1.685 | 0 | -24,038 | ||
| 2018-10-08 | 2018-10-04 | 1.602 | 24,038 | -9,616 | 0.01% | 38,499 |
| 2018-10-05 | 2018-10-03 | 1.560 | 33,654 | +33,654 | 0.01% | 52,500 |
| 2018-09-20 | 2018-09-18 | 1.622 | 0 | -19,231 | ||
| 2018-09-13 | 2018-09-11 | 1.518 | 19,231 | -4,807 | 0.00% | 29,200 |
| 2018-09-05 | 2018-09-03 | 1.539 | 24,038 | +14,423 | 0.01% | 36,999 |
| 2018-08-29 | 2018-08-27 | 1.539 | 9,615 | -7,212 | 0.00% | 14,799 |
| 2018-08-16 | 2018-08-14 | 1.560 | 16,827 | +16,827 | 0.00% | 26,250 |
| 2018-08-03 | 2018-08-01 | 1.602 | 0 | -38,462 | ||
| 2018-07-26 | 2018-07-24 | 1.477 | 38,462 | -40,865 | 0.01% | 56,801 |
| 2018-07-13 | 2018-07-11 | 1.310 | 79,327 | +2,404 | 0.02% | 103,950 |
| 2018-07-09 | 2018-07-05 | 1.435 | 76,923 | -2,404 | 0.02% | 110,400 |
| 2018-07-05 | 2018-07-03 | 1.331 | 79,327 | +28,846 | 0.02% | 105,600 |
| 2018-07-04 | 2018-06-29 | 1.352 | 50,481 | +21,635 | 0.01% | 68,250 |
| 2018-06-29 | 2018-06-27 | 1.331 | 28,846 | +4,808 | 0.01% | 38,400 |
| 2018-06-28 | 2018-06-26 | 1.352 | 24,038 | -12,020 | 0.01% | 32,499 |
| 2018-06-26 | 2018-06-22 | 1.352 | 36,058 | +19,231 | 0.01% | 48,750 |
| 2018-06-25 | 2018-06-21 | 1.352 | 16,827 | -14,423 | 0.00% | 22,750 |
| 2018-06-21 | 2018-06-19 | 1.414 | 31,250 | -2,404 | 0.01% | 44,200 |
| 2018-06-19 | 2018-06-14 | 1.414 | 33,654 | +16,827 | 0.01% | 47,600 |
| 2018-06-15 | 2018-06-13 | 1.477 | 16,827 | -24,038 | 0.00% | 24,850 |
| 2018-06-13 | 2018-06-11 | 1.435 | 40,865 | -16,827 | 0.01% | 58,649 |
| 2018-06-12 | 2018-06-08 | 1.414 | 57,692 | +2,404 | 0.01% | 81,600 |
| 2018-06-08 | 2018-06-06 | 1.414 | 55,288 | +2,403 | 0.01% | 78,199 |
| 2018-06-06 | 2018-06-04 | 1.456 | 52,885 | -7,211 | 0.01% | 77,001 |
| 2018-06-05 | 2018-06-01 | 1.456 | 60,096 | -7,212 | 0.01% | 87,500 |
| 2018-05-31 | 2018-05-29 | 1.456 | 67,308 | +33,654 | 0.02% | 98,000 |
| 2018-05-30 | 2018-05-28 | 1.456 | 33,654 | +9,616 | 0.01% | 49,000 |
| 2018-05-25 | 2018-05-23 | 1.498 | 24,038 | +4,807 | 0.01% | 35,999 |
| 2018-05-24 | 2018-05-21 | 1.498 | 19,231 | +12,019 | 0.00% | 28,800 |
| 2018-05-23 | 2018-05-18 | 1.498 | 7,212 | -31,250 | 0.00% | 10,801 |
| 2018-05-18 | 2018-05-16 | 1.518 | 38,462 | +26,443 | 0.01% | 58,401 |
| 2018-05-16 | 2018-05-14 | 1.581 | 12,019 | -2,404 | 0.00% | 19,000 |
| 2018-05-15 | 2018-05-11 | 1.602 | 14,423 | -2,404 | 0.00% | 23,100 |
| 2018-05-14 | 2018-05-10 | 1.643 | 16,827 | -21,635 | 0.00% | 27,650 |
| 2018-05-04 | 2018-05-02 | 1.394 | 38,462 | -2,403 | 0.01% | 53,601 |
| 2018-05-03 | 2018-04-30 | 1.456 | 40,865 | -14,423 | 0.01% | 59,499 |
| 2018-05-02 | 2018-04-27 | 1.414 | 55,288 | +16,826 | 0.01% | 78,199 |
| 2018-04-24 | 2018-04-20 | 1.456 | 38,462 | -19,230 | 0.01% | 56,001 |
| 2018-04-23 | 2018-04-19 | 1.456 | 57,692 | +14,423 | 0.01% | 84,000 |
| 2018-04-20 | 2018-04-18 | 1.456 | 43,269 | -38,462 | 0.01% | 63,000 |
| 2018-04-19 | 2018-04-17 | 1.456 | 81,731 | +21,635 | 0.02% | 119,000 |
| 2018-04-17 | 2018-04-13 | 1.456 | 60,096 | +16,827 | 0.01% | 87,500 |
| 2018-04-16 | 2018-04-12 | 1.456 | 43,269 | -9,616 | 0.01% | 63,000 |
| 2018-04-13 | 2018-04-11 | 1.435 | 52,885 | +7,212 | 0.01% | 75,901 |
| 2018-04-12 | 2018-04-10 | 1.498 | 45,673 | -14,423 | 0.01% | 68,400 |
| 2018-04-04 | 2018-03-29 | 1.435 | 60,096 | -52,885 | 0.01% | 86,250 |
| 2018-04-03 | 2018-03-28 | 1.456 | 112,981 | -2,404 | 0.03% | 164,500 |
| 2018-03-28 | 2018-03-26 | 1.414 | 115,385 | +2,404 | 0.03% | 163,201 |
| 2018-03-23 | 2018-03-21 | 1.456 | 112,981 | -4,807 | 0.03% | 164,500 |
| 2018-03-19 | 2018-03-15 | 1.373 | 117,788 | -16,827 | 0.03% | 161,699 |
| 2018-03-16 | 2018-03-14 | 1.310 | 134,615 | -76,923 | 0.03% | 176,399 |
| 2018-03-15 | 2018-03-13 | 1.290 | 211,538 | -24,039 | 0.05% | 272,799 |
| 2018-03-09 | 2018-03-07 | 1.165 | 235,577 | +28,846 | 0.05% | 274,400 |
| 2018-03-07 | 2018-03-05 | 1.102 | 206,731 | +9,616 | 0.05% | 227,900 |
| 2018-03-02 | 2018-02-28 | 1.248 | 197,115 | +2,403 | 0.05% | 246,000 |
| 2018-02-26 | 2018-02-22 | 1.331 | 194,712 | -38,461 | 0.04% | 259,201 |
| 2018-02-21 | 2018-02-15 | 1.269 | 233,173 | +86,538 | 0.05% | 295,850 |
| 2018-02-14 | 2018-02-12 | 1.290 | 146,635 | +14,423 | 0.03% | 189,100 |
| 2018-02-12 | 2018-02-08 | 1.206 | 132,212 | +33,654 | 0.03% | 159,501 |
| 2018-02-09 | 2018-02-07 | 1.186 | 98,558 | +4,808 | 0.02% | 116,850 |
| 2018-02-08 | 2018-02-06 | 1.206 | 93,750 | -4,808 | 0.02% | 113,100 |
| 2018-02-07 | 2018-02-05 | 1.331 | 98,558 | +12,020 | 0.02% | 131,200 |
| 2018-02-02 | 2018-01-31 | 1.310 | 86,538 | +38,461 | 0.02% | 113,399 |
| 2018-02-01 | 2018-01-30 | 1.331 | 48,077 | -9,615 | 0.01% | 64,000 |
| 2018-01-31 | 2018-01-29 | 1.414 | 57,692 | +2,404 | 0.01% | 81,600 |
| 2018-01-30 | 2018-01-26 | 1.435 | 55,288 | +12,019 | 0.01% | 79,349 |
| 2018-01-29 | 2018-01-25 | 1.456 | 43,269 | +9,615 | 0.01% | 63,000 |
| 2018-01-26 | 2018-01-24 | 1.456 | 33,654 | -88,942 | 0.01% | 49,000 |
| 2018-01-25 | 2018-01-23 | 1.435 | 122,596 | +122,596 | 0.03% | 175,950 |
| 2018-01-22 | 2018-01-18 | 1.539 | 0 | -91,346 | ||
| 2018-01-17 | 2018-01-15 | 1.518 | 91,346 | -50,481 | 0.02% | 138,700 |
| 2018-01-16 | 2018-01-12 | 1.539 | 141,827 | -31,250 | 0.03% | 218,300 |
| 2018-01-15 | 2018-01-11 | 1.539 | 173,077 | +110,577 | 0.04% | 266,400 |
| 2018-01-12 | 2018-01-10 | 1.560 | 62,500 | -4,808 | 0.01% | 97,500 |
| 2018-01-11 | 2018-01-09 | 1.602 | 67,308 | -84,134 | 0.02% | 107,800 |
| 2018-01-10 | 2018-01-08 | 1.539 | 151,442 | +43,269 | 0.03% | 233,100 |
| 2018-01-09 | 2018-01-05 | 1.581 | 108,173 | +14,423 | 0.02% | 171,000 |
| 2018-01-08 | 2018-01-04 | 1.581 | 93,750 | +19,231 | 0.02% | 148,200 |
| 2018-01-03 | 2017-12-29 | 1.643 | 74,519 | -28,846 | 0.02% | 122,450 |
| 2017-12-29 | 2017-12-27 | 1.560 | 103,365 | -2,404 | 0.02% | 161,249 |
| 2017-12-28 | 2017-12-22 | 1.560 | 105,769 | +21,634 | 0.02% | 165,000 |
| 2017-12-27 | 2017-12-21 | 1.581 | 84,135 | -16,827 | 0.02% | 133,001 |
| 2017-12-21 | 2017-12-19 | 1.622 | 100,962 | +36,058 | 0.02% | 163,801 |
| 2017-12-20 | 2017-12-18 | 1.602 | 64,904 | +2,404 | 0.01% | 103,950 |
| 2017-12-19 | 2017-12-15 | 1.622 | 62,500 | +7,212 | 0.01% | 101,400 |
| 2017-12-18 | 2017-12-14 | 1.664 | 55,288 | -43,270 | 0.01% | 91,999 |
| 2017-12-15 | 2017-12-13 | 1.602 | 98,558 | +91,346 | 0.02% | 157,850 |
| 2017-12-14 | 2017-12-12 | 1.643 | 7,212 | +7,212 | 0.00% | 11,851 |
| 2017-12-13 | 2017-12-11 | 1.602 | 0 | -31,250 | ||
| 2017-12-12 | 2017-12-08 | 1.518 | 31,250 | +28,846 | 0.01% | 47,450 |
| 2017-12-11 | 2017-12-07 | 1.602 | 2,404 | +2,404 | 0.00% | 3,850 |
| 2017-12-08 | 2017-12-06 | 1.622 | 0 | -12,019 | ||
| 2017-12-07 | 2017-12-05 | 1.643 | 12,019 | -19,231 | 0.00% | 19,750 |
| 2017-12-06 | 2017-12-04 | 1.622 | 31,250 | +12,019 | 0.01% | 50,700 |
| 2017-12-05 | 2017-12-01 | 1.643 | 19,231 | +9,616 | 0.00% | 31,600 |
| 2017-12-04 | 2017-11-30 | 1.477 | 9,615 | +9,615 | 0.00% | 14,199 |
| 2017-11-30 | 2017-11-28 | 1.456 | 0 | -52,885 | ||
| 2017-11-29 | 2017-11-27 | 1.560 | 52,885 | +52,885 | 0.01% | 82,501 |
| 2017-11-28 | 2017-11-24 | 1.685 | 0 | -33,654 | ||
| 2017-11-27 | 2017-11-23 | 1.685 | 33,654 | -38,461 | 0.01% | 56,700 |
| 2017-11-24 | 2017-11-22 | 1.643 | 72,115 | +72,115 | 0.02% | 118,499 |
| 2017-11-23 | 2017-11-21 | 1.685 | 0 | -84,135 | ||
| 2017-11-22 | 2017-11-20 | 1.685 | 84,135 | -24,038 | 0.02% | 141,751 |
| 2017-11-21 | 2017-11-17 | 1.747 | 108,173 | +108,173 | 0.02% | 189,000 |
| 2017-11-10 | 2017-11-08 | 1.789 | 0 | -62,500 | ||
| 2017-11-09 | 2017-11-07 | 1.726 | 62,500 | +28,846 | 0.01% | 107,900 |
| 2017-11-08 | 2017-11-06 | 1.664 | 33,654 | +33,654 | 0.01% | 56,000 |
| 2017-11-03 | 2017-11-01 | 1.664 | 0 | -2,404 | ||
| 2017-11-02 | 2017-10-31 | 1.664 | 2,404 | -31,250 | 0.00% | 4,000 |
| 2017-11-01 | 2017-10-30 | 1.643 | 33,654 | -36,058 | 0.01% | 55,300 |
| 2017-10-30 | 2017-10-26 | 1.622 | 69,712 | +48,077 | 0.02% | 113,101 |
| 2017-10-27 | 2017-10-25 | 1.706 | 21,635 | -31,250 | 0.01% | 36,901 |
| 2017-10-26 | 2017-10-24 | 1.518 | 52,885 | +36,058 | 0.01% | 80,301 |
| 2017-10-25 | 2017-10-23 | 1.602 | 16,827 | -19,231 | 0.00% | 26,950 |
| 2017-10-24 | 2017-10-20 | 1.726 | 36,058 | +36,058 | 0.01% | 62,251 |
| 2017-10-18 | 2017-10-16 | 1.872 | 0 | -62,500 | ||
| 2017-10-17 | 2017-10-13 | 1.830 | 62,500 | +62,500 | 0.02% | 114,400 |
| 2017-10-16 | 2017-10-12 | 1.830 | 0 | -40,865 | ||
| 2017-10-13 | 2017-10-11 | 2.018 | 40,865 | +40,865 | 0.01% | 82,449 |
| 2017-10-12 | 2017-10-10 | 1.685 | 0 | -456,731 | ||
| 2017-10-11 | 2017-10-09 | 1.560 | 456,731 | -826,923 | 0.11% | 712,500 |
| 2017-10-10 | 2017-10-06 | 1.144 | 1,283,654 | +1,240,385 | 0.31% | 1,468,500 |
| 2017-10-09 | 2017-10-04 | 0.988 | 43,269 | +36,057 | 0.01% | 42,750 |
| 2017-10-04 | 2017-09-29 | 0.978 | 7,212 | -137,019 | 0.00% | 7,050 |
| 2017-10-03 | 2017-09-28 | 0.978 | 144,231 | -127,404 | 0.04% | 141,000 |
| 2017-09-29 | 2017-09-27 | 0.988 | 271,635 | +213,943 | 0.07% | 268,375 |
| 2017-09-28 | 2017-09-26 | 0.957 | 57,692 | -81,731 | 0.01% | 55,200 |
| 2017-09-26 | 2017-09-22 | 0.967 | 139,423 | +4,808 | 0.03% | 134,850 |
| 2017-09-22 | 2017-09-20 | 1.030 | 134,615 | -64,904 | 0.03% | 138,600 |
| 2017-09-21 | 2017-09-19 | 0.998 | 199,519 | -122,596 | 0.05% | 199,200 |
| 2017-09-20 | 2017-09-18 | 1.082 | 322,115 | +45,673 | 0.08% | 348,400 |
| 2017-09-19 | 2017-09-15 | 1.061 | 276,442 | -7,212 | 0.07% | 293,250 |
| 2017-09-18 | 2017-09-14 | 1.040 | 283,654 | -69,711 | 0.07% | 295,000 |
| 2017-09-14 | 2017-09-12 | 1.061 | 353,365 | +55,288 | 0.09% | 374,850 |
| 2017-09-13 | 2017-09-11 | 1.123 | 298,077 | +62,500 | 0.07% | 334,800 |
| 2017-09-12 | 2017-09-08 | 1.123 | 235,577 | -161,058 | 0.06% | 264,600 |
| 2017-09-11 | 2017-09-07 | 1.144 | 396,635 | -98,557 | 0.10% | 453,750 |
| 2017-09-08 | 2017-09-06 | 1.206 | 495,192 | -132,212 | 0.12% | 597,400 |
| 2017-09-07 | 2017-09-05 | 1.248 | 627,404 | +72,116 | 0.15% | 783,000 |
| 2017-09-06 | 2017-09-04 | 1.186 | 555,288 | -177,885 | 0.14% | 658,349 |
| 2017-09-05 | 2017-09-01 | 1.248 | 733,173 | +55,288 | 0.18% | 915,000 |
| 2017-09-04 | 2017-08-31 | 1.310 | 677,885 | -45,673 | 0.17% | 888,301 |
| 2017-09-01 | 2017-08-30 | 1.206 | 723,558 | -81,730 | 0.18% | 872,900 |
| 2017-08-31 | 2017-08-29 | 1.165 | 805,288 | +62,500 | 0.20% | 937,999 |
| 2017-08-30 | 2017-08-28 | 1.144 | 742,788 | +57,692 | 0.18% | 849,749 |
| 2017-08-29 | 2017-08-25 | 1.186 | 685,096 | +64,904 | 0.17% | 812,250 |
| 2017-08-28 | 2017-08-24 | 1.248 | 620,192 | -137,020 | 0.15% | 774,000 |
| 2017-08-25 | 2017-08-22 | 1.290 | 757,212 | -331,730 | 0.18% | 976,501 |
| 2017-08-24 | 2017-08-21 | 1.269 | 1,088,942 | +1,081,730 | 0.27% | 1,381,650 |
| 2017-08-22 | 2017-08-18 | 1.290 | 7,212 | -2,403 | 0.00% | 9,301 |
| 2017-08-21 | 2017-08-17 | 1.310 | 9,615 | +4,807 | 0.00% | 12,599 |
| 2017-08-16 | 2017-08-14 | 1.872 | 4,808 | -21,634 | 0.00% | 9,001 |
| 2017-08-15 | 2017-08-11 | 1.955 | 26,442 | +21,634 | 0.01% | 51,699 |
| 2017-08-14 | 2017-08-10 | 1.997 | 4,808 | -40,865 | 0.00% | 9,601 |
| 2017-08-09 | 2017-08-07 | 2.080 | 45,673 | +9,615 | 0.01% | 95,000 |
| 2017-08-08 | 2017-08-04 | 2.080 | 36,058 | -12,019 | 0.01% | 75,001 |
| 2017-08-07 | 2017-08-03 | 2.101 | 48,077 | -38,461 | 0.01% | 101,000 |
| 2017-08-04 | 2017-08-02 | 2.080 | 86,538 | +81,730 | 0.02% | 179,999 |
| 2017-08-03 | 2017-08-01 | 2.101 | 4,808 | -28,846 | 0.00% | 10,101 |
| 2017-08-01 | 2017-07-28 | 2.267 | 33,654 | +28,846 | 0.01% | 76,300 |
| 2017-07-31 | 2017-07-27 | 2.330 | 4,808 | +4,808 | 0.00% | 11,201 |
| 2017-07-27 | 2017-07-25 | 2.371 | 0 | -40,865 | ||
| 2017-07-26 | 2017-07-24 | 2.246 | 40,865 | +12,019 | 0.01% | 91,799 |
| 2017-07-25 | 2017-07-21 | 2.434 | 28,846 | -139,423 | 0.01% | 70,200 |
| 2017-07-24 | 2017-07-20 | 2.579 | 168,269 | +168,269 | 0.04% | 433,999 |
| 2017-07-21 | 2017-07-19 | 2.392 | 0 | -16,827 | ||
| 2017-07-20 | 2017-07-18 | 2.288 | 16,827 | +16,827 | 0.00% | 38,500 |
| 2017-07-12 | 2017-07-10 | 2.184 | 0 | -43,269 | ||
| 2017-07-11 | 2017-07-07 | 2.080 | 43,269 | +43,269 | 0.01% | 90,000 |
| 2017-07-06 | 2017-07-04 | 1.934 | 0 | -125,000 | ||
| 2017-07-04 | 2017-06-30 | 1.893 | 125,000 | +112,981 | 0.03% | 236,600 |
| 2017-07-03 | 2017-06-29 | 1.934 | 12,019 | +12,019 | 0.00% | 23,250 |
| 2017-06-30 | 2017-06-28 | 1.955 | 0 | -2,404 | ||
| 2017-06-29 | 2017-06-27 | 2.142 | 2,404 | +2,404 | 0.00% | 5,150 |
| 2017-06-23 | 2017-06-21 | 2.350 | 0 | -4,808 | ||
| 2017-06-22 | 2017-06-20 | 2.267 | 4,808 | +4,808 | 0.00% | 10,901 |
| 2017-06-20 | 2017-06-16 | 2.059 | 0 | -7,212 | ||
| 2017-06-19 | 2017-06-15 | 2.038 | 7,212 | +7,212 | 0.00% | 14,701 |
| 2017-06-12 | 2017-06-08 | 1.643 | 0 | -28,846 | ||
| 2017-06-09 | 2017-06-07 | 1.518 | 28,846 | +28,846 | 0.01% | 43,800 |
| 2017-06-08 | 2017-06-06 | 1.456 | 0 | -237,981 | ||
| 2017-06-07 | 2017-06-05 | 1.435 | 237,981 | -33,654 | 0.06% | 341,550 |
| 2017-05-29 | 2017-05-25 | 1.102 | 271,635 | +115,385 | 0.07% | 299,450 |
| 2017-05-26 | 2017-05-24 | 1.102 | 156,250 | +156,250 | 0.04% | 172,250 |
| 2017-05-25 | 2017-05-23 | 1.082 | 0 | -9,615 | ||
| 2017-05-24 | 2017-05-22 | 1.227 | 9,615 | +9,615 | 0.00% | 11,800 |
| 2017-05-16 | 2017-05-12 | 1.789 | 0 | -21,635 | ||
| 2017-05-15 | 2017-05-11 | 1.768 | 21,635 | +21,635 | 0.01% | 38,251 |
| 2017-05-12 | 2017-05-10 | 1.934 | 0 | -79,327 | ||
| 2017-05-11 | 2017-05-09 | 1.955 | 79,327 | +12,019 | 0.02% | 155,100 |
| 2017-05-10 | 2017-05-08 | 2.059 | 67,308 | +67,308 | 0.02% | 138,601 |
| 2017-05-09 | 2017-05-05 | 1.976 | 0 | -21,635 | ||
| 2017-05-08 | 2017-05-04 | 1.997 | 21,635 | +4,808 | 0.01% | 43,201 |
| 2017-05-05 | 2017-05-02 | 2.267 | 16,827 | -28,846 | 0.00% | 38,150 |
| 2017-05-04 | 2017-04-28 | 2.080 | 45,673 | +45,673 | 0.01% | 95,000 |
| 2017-05-02 | 2017-04-27 | 2.746 | 0 | -139,423 | ||
| 2017-04-28 | 2017-04-26 | 2.226 | 139,423 | -24,039 | 0.03% | 310,300 |
| 2017-04-27 | 2017-04-25 | 1.955 | 163,462 | +132,212 | 0.04% | 319,601 |
| 2017-04-26 | 2017-04-24 | 1.851 | 31,250 | -50,481 | 0.01% | 57,850 |
| 2017-04-25 | 2017-04-21 | 1.810 | 81,731 | -9,615 | 0.02% | 147,900 |
| 2017-04-24 | 2017-04-20 | 1.830 | 91,346 | +91,346 | 0.02% | 167,200 |
| 2017-04-20 | 2017-04-18 | 1.914 | 0 | -33,654 | ||
| 2017-04-19 | 2017-04-13 | 2.059 | 33,654 | +31,250 | 0.01% | 69,300 |
| 2017-04-18 | 2017-04-12 | 2.371 | 2,404 | -31,250 | 0.00% | 5,700 |
| 2017-04-13 | 2017-04-11 | 2.392 | 33,654 | +33,654 | 0.01% | 80,500 |
| 2017-04-10 | 2017-04-06 | 2.642 | 0 | -269,231 | ||
| 2017-04-07 | 2017-04-05 | 2.662 | 269,231 | +228,366 | 0.07% | 716,801 |
| 2017-04-06 | 2017-04-03 | 2.330 | 40,865 | -79,327 | 0.01% | 95,199 |
| 2017-04-05 | 2017-03-31 | 2.205 | 120,192 | +103,365 | 0.03% | 264,999 |
| 2017-04-03 | 2017-03-30 | 1.934 | 16,827 | +9,615 | 0.00% | 32,550 |
| 2017-03-31 | 2017-03-29 | 1.914 | 7,212 | -7,211 | 0.00% | 13,801 |
| 2017-03-28 | 2017-03-24 | 1.581 | 14,423 | +2,404 | 0.00% | 22,800 |
| 2017-03-27 | 2017-03-23 | 1.581 | 12,019 | +2,404 | 0.00% | 19,000 |
| 2017-03-24 | 2017-03-22 | 1.581 | 9,615 | +2,403 | 0.00% | 15,199 |
| 2017-03-23 | 2017-03-21 | 1.602 | 7,212 | -2,403 | 0.00% | 11,551 |
| 2017-03-22 | 2017-03-20 | 1.664 | 9,615 | +2,403 | 0.00% | 15,999 |
| 2017-03-21 | 2017-03-17 | 1.685 | 7,212 | -18,004 | 0.00% | 12,151 |
| 2017-03-20 | 2017-03-16 | 1.706 | 25,216 | -9,616 | 0.01% | 43,008 |
| 2017-03-15 | 2017-03-13 | 1.726 | 34,832 | -869,014 | 0.01% | 60,134 |
| 2017-03-14 | 2017-03-10 | 1.706 | 903,846 | -21,635 | 0.29% | 1,541,600 |
| 2017-03-13 | 2017-03-09 | 1.685 | 925,481 | +459,135 | 0.30% | 1,559,250 |
| 2017-03-10 | 2017-03-08 | 1.685 | 466,346 | +375,000 | 0.15% | 785,700 |
| 2017-03-09 | 2017-03-07 | 1.664 | 91,346 | -108,173 | 0.03% | 152,000 |
| 2017-03-08 | 2017-03-06 | 1.893 | 199,519 | +161,057 | 0.06% | 377,650 |
| 2017-03-07 | 2017-03-03 | 1.768 | 38,462 | -50,480 | 0.01% | 68,001 |
| 2017-03-06 | 2017-03-02 | 1.643 | 88,942 | +81,730 | 0.03% | 146,149 |
| 2017-03-03 | 2017-03-01 | 1.602 | 7,212 | -4,807 | 0.00% | 11,551 |
| 2017-03-02 | 2017-02-28 | 1.373 | 12,019 | -31,250 | 0.00% | 16,500 |
| 2017-03-01 | 2017-02-27 | 1.331 | 43,269 | -31,250 | 0.01% | 57,600 |
| 2017-02-28 | 2017-02-24 | 1.352 | 74,519 | +26,442 | 0.02% | 100,750 |
| 2017-02-27 | 2017-02-23 | 1.394 | 48,077 | -2,404 | 0.02% | 67,000 |
| 2017-02-23 | 2017-02-21 | 1.352 | 50,481 | -45,673 | 0.02% | 68,250 |
| 2017-02-22 | 2017-02-20 | 1.227 | 96,154 | -2,404 | 0.03% | 118,000 |
| 2017-02-20 | 2017-02-16 | 1.269 | 98,558 | +62,500 | 0.03% | 125,050 |
| 2017-02-17 | 2017-02-15 | 1.269 | 36,058 | -57,692 | 0.01% | 45,750 |
| 2017-02-16 | 2017-02-14 | 1.310 | 93,750 | +55,288 | 0.03% | 122,850 |
| 2017-02-14 | 2017-02-10 | 1.248 | 38,462 | -2,403 | 0.01% | 48,001 |
| 2017-02-13 | 2017-02-09 | 1.269 | 40,865 | +33,653 | 0.01% | 51,850 |
| 2017-02-10 | 2017-02-08 | 1.269 | 7,212 | -2,403 | 0.00% | 9,151 |
| 2017-02-08 | 2017-02-06 | 1.206 | 9,615 | +2,403 | 0.00% | 11,600 |
| 2017-01-24 | 2017-01-20 | 1.227 | 7,212 | -2,403 | 0.00% | 8,851 |
| 2017-01-23 | 2017-01-19 | 1.227 | 9,615 | +2,403 | 0.00% | 11,800 |
| 2017-01-19 | 2017-01-17 | 1.269 | 7,212 | -4,807 | 0.00% | 9,151 |
| 2017-01-18 | 2017-01-16 | 1.290 | 12,019 | +4,807 | 0.00% | 15,500 |
| 2017-01-09 | 2017-01-05 | 1.394 | 7,212 | -9,615 | 0.00% | 10,051 |
| 2017-01-06 | 2017-01-04 | 1.373 | 16,827 | +9,615 | 0.01% | 23,100 |
| 2017-01-04 | 2016-12-30 | 1.435 | 7,212 | -7,211 | 0.00% | 10,351 |
| 2016-12-30 | 2016-12-28 | 1.414 | 14,423 | -7,212 | 0.01% | 20,400 |
| 2016-12-22 | 2016-12-20 | 1.435 | 21,635 | -690 | 0.01% | 31,051 |
| 2016-12-21 | 2016-12-19 | 1.435 | 22,325 | +14,423 | 0.01% | 32,041 |
| 2016-12-19 | 2016-12-15 | 1.310 | 7,902 | -4,808 | 0.00% | 10,355 |
| 2016-12-13 | 2016-12-09 | 1.394 | 12,710 | -7,211 | 0.00% | 17,713 |
| 2016-12-06 | 2016-12-02 | 1.394 | 19,921 | +2,404 | 0.01% | 27,762 |
| 2016-12-05 | 2016-12-01 | 1.394 | 17,517 | -4,808 | 0.01% | 24,412 |
| 2016-12-02 | 2016-11-30 | 1.414 | 22,325 | +4,808 | 0.01% | 31,576 |
| 2016-12-01 | 2016-11-29 | 1.414 | 17,517 | +7,211 | 0.01% | 24,776 |
| 2016-11-28 | 2016-11-24 | 1.435 | 10,306 | +2,404 | 0.00% | 14,791 |
| 2016-11-21 | 2016-11-17 | 1.498 | 7,902 | -12,019 | 0.00% | 11,834 |
| 2016-11-18 | 2016-11-16 | 1.394 | 19,921 | +12,019 | 0.01% | 27,762 |
| 2016-11-08 | 2016-11-04 | 1.352 | 7,902 | -12,019 | 0.00% | 10,684 |
| 2016-11-07 | 2016-11-03 | 1.394 | 19,921 | +2,404 | 0.01% | 27,762 |
| 2016-11-02 | 2016-10-31 | 1.373 | 17,517 | +4,807 | 0.01% | 24,047 |
| 2016-10-31 | 2016-10-27 | 1.414 | 12,710 | -4,807 | 0.00% | 17,977 |
| 2016-10-28 | 2016-10-26 | 1.414 | 17,517 | -12,020 | 0.01% | 24,776 |
| 2016-10-27 | 2016-10-25 | 1.477 | 29,537 | +9,616 | 0.01% | 43,620 |
| 2016-10-26 | 2016-10-24 | 1.456 | 19,921 | -14,423 | 0.01% | 29,005 |
| 2016-10-25 | 2016-10-20 | 1.414 | 34,344 | -55,289 | 0.01% | 48,576 |
| 2016-10-24 | 2016-10-19 | 1.539 | 89,633 | +52,885 | 0.03% | 137,963 |
| 2016-10-20 | 2016-10-18 | 1.373 | 36,748 | -2,404 | 0.01% | 50,448 |
| 2016-10-19 | 2016-10-17 | 1.373 | 39,152 | +4,808 | 0.02% | 53,748 |
| 2016-10-18 | 2016-10-14 | 1.352 | 34,344 | +2,404 | 0.01% | 46,433 |
| 2016-10-17 | 2016-10-13 | 1.310 | 31,940 | +7,211 | 0.01% | 41,854 |
| 2016-10-14 | 2016-10-12 | 1.310 | 24,729 | -223,558 | 0.01% | 32,405 |
| 2016-10-12 | 2016-10-07 | 1.269 | 248,287 | +55,289 | 0.10% | 315,027 |
| 2016-10-06 | 2016-10-04 | 1.373 | 192,998 | +180,979 | 0.08% | 264,948 |
| 2016-10-05 | 2016-10-03 | 1.394 | 12,019 | -2,404 | 0.01% | 16,750 |
| 2016-10-04 | 2016-09-30 | 1.373 | 14,423 | +4,808 | 0.02% | 19,800 |
| 2016-09-21 | 2016-09-19 | 1.310 | 9,615 | -2,404 | 0.01% | 12,599 |
| 2016-09-15 | 2016-09-13 | 1.352 | 12,019 | -16,827 | 0.01% | 16,250 |
| 2016-09-13 | 2016-09-09 | 1.373 | 28,846 | +12,019 | 0.03% | 39,600 |
| 2016-09-08 | 2016-09-06 | 1.352 | 16,827 | +7,212 | 0.02% | 22,750 |
| 2016-09-07 | 2016-09-05 | 1.373 | 9,615 | -12,020 | 0.01% | 13,199 |
| 2016-09-02 | 2016-08-31 | 1.394 | 21,635 | +2,404 | 0.03% | 30,151 |
| 2016-08-31 | 2016-08-29 | 1.770 | 19,231 | +2,283 | 0.02% | 34,042 |
| 2016-08-26 | 2016-08-24 | 1.841 | 16,948 | -16,947 | 0.02% | 31,201 |
| 2016-08-24 | 2016-08-22 | 1.935 | 33,895 | +8,474 | 0.05% | 65,599 |
| 2016-08-22 | 2016-08-18 | 2.006 | 25,421 | +16,947 | 0.03% | 50,999 |
| 2016-08-15 | 2016-08-11 | 2.124 | 8,474 | -10,592 | 0.01% | 18,000 |
| 2016-08-12 | 2016-08-10 | 1.794 | 19,066 | +10,592 | 0.03% | 34,200 |
| 2016-08-11 | 2016-08-09 | 1.817 | 8,474 | -2,118 | 0.01% | 15,400 |
| 2016-08-09 | 2016-08-05 | 1.935 | 10,592 | +2,118 | 0.01% | 20,499 |
| 2016-08-05 | 2016-08-03 | 1.652 | 8,474 | -29,658 | 0.01% | 14,000 |
| 2016-08-03 | 2016-07-29 | 1.487 | 38,132 | -10,593 | 0.05% | 56,700 |
| 2016-07-29 | 2016-07-27 | 1.723 | 48,725 | +2,119 | 0.06% | 83,951 |
| 2016-07-28 | 2016-07-26 | 1.676 | 46,606 | +8,474 | 0.06% | 78,100 |
| 2016-07-26 | 2016-07-22 | 1.652 | 38,132 | -2,119 | 0.05% | 63,000 |
| 2016-07-25 | 2016-07-21 | 1.699 | 40,251 | +21,185 | 0.05% | 68,401 |
| 2016-07-22 | 2016-07-20 | 1.581 | 19,066 | +2,118 | 0.03% | 30,150 |
| 2016-07-20 | 2016-07-18 | 1.605 | 16,948 | +10,593 | 0.02% | 27,201 |
| 2016-07-15 | 2016-07-13 | 1.605 | 6,355 | -12,711 | 0.01% | 10,199 |
| 2016-07-14 | 2016-07-12 | 1.888 | 19,066 | -2,119 | 0.03% | 36,000 |
| 2016-07-13 | 2016-07-11 | 1.841 | 21,185 | +2,119 | 0.03% | 39,001 |
| 2016-07-12 | 2016-07-08 | 1.888 | 19,066 | +2,118 | 0.03% | 36,000 |
| 2016-07-06 | 2016-07-04 | 1.888 | 16,948 | +4,237 | 0.02% | 32,001 |
| 2016-06-28 | 2016-06-24 | 1.959 | 12,711 | +4,237 | 0.02% | 24,900 |
| 2016-06-24 | 2016-06-22 | 2.030 | 8,474 | -12,711 | 0.01% | 17,200 |
| 2016-06-22 | 2016-06-20 | 1.983 | 21,185 | -8,473 | 0.03% | 42,001 |
| 2016-06-17 | 2016-06-15 | 2.077 | 29,658 | +8,473 | 0.04% | 61,599 |
| 2016-06-10 | 2016-06-07 | 2.077 | 21,185 | -2,118 | 0.03% | 44,001 |
| 2016-06-08 | 2016-06-06 | 2.030 | 23,303 | +2,118 | 0.03% | 47,300 |
| 2016-06-06 | 2016-06-02 | 2.077 | 21,185 | +2,119 | 0.03% | 44,001 |
| 2016-06-02 | 2016-05-31 | 2.030 | 19,066 | +10,592 | 0.03% | 38,700 |
| 2016-06-01 | 2016-05-30 | 2.077 | 8,474 | +2,119 | 0.01% | 17,600 |
| 2016-05-27 | 2016-05-25 | 2.171 | 6,355 | -6,356 | 0.01% | 13,799 |
| 2016-05-25 | 2016-05-23 | 2.030 | 12,711 | -2,118 | 0.02% | 25,801 |
| 2016-05-24 | 2016-05-20 | 2.101 | 14,829 | +4,237 | 0.02% | 31,150 |
| 2016-05-20 | 2016-05-18 | 2.030 | 10,592 | +4,237 | 0.01% | 21,499 |
| 2016-05-19 | 2016-05-17 | 2.148 | 6,355 | -10,593 | 0.01% | 13,649 |
| 2016-05-18 | 2016-05-16 | 2.148 | 16,948 | -19,066 | 0.02% | 36,401 |
| 2016-05-17 | 2016-05-13 | 2.030 | 36,014 | +29,659 | 0.05% | 73,100 |
| 2016-05-16 | 2016-05-12 | 2.313 | 6,355 | -55,080 | 0.01% | 14,699 |
| 2016-05-11 | 2016-05-09 | 2.101 | 61,435 | +29,658 | 0.08% | 129,049 |
| 2016-05-10 | 2016-05-06 | 2.030 | 31,777 | -10,592 | 0.04% | 64,500 |
| 2016-05-09 | 2016-05-05 | 1.912 | 42,369 | -2,119 | 0.06% | 81,000 |
| 2016-05-06 | 2016-05-04 | 1.983 | 44,488 | -69,909 | 0.06% | 88,201 |
| 2016-04-29 | 2016-04-27 | 2.077 | 114,397 | +42,369 | 0.15% | 237,601 |
| 2016-04-28 | 2016-04-26 | 2.053 | 72,028 | -635 | 0.10% | 147,901 |
| 2016-04-27 | 2016-04-25 | 2.148 | 72,663 | +59,317 | 0.10% | 156,065 |
| 2016-04-25 | 2016-04-21 | 2.266 | 13,346 | -2,119 | 0.02% | 30,239 |
| 2016-04-22 | 2016-04-20 | 2.431 | 15,465 | +2,119 | 0.02% | 37,596 |
| 2016-04-20 | 2016-04-18 | 2.313 | 13,346 | -12,711 | 0.02% | 30,869 |
| 2016-04-19 | 2016-04-15 | 2.384 | 26,057 | -4,237 | 0.03% | 62,115 |
| 2016-04-18 | 2016-04-14 | 2.266 | 30,294 | -61,012 | 0.04% | 68,640 |
| 2016-04-15 | 2016-04-13 | 2.360 | 91,306 | -14,829 | 0.12% | 215,501 |
| 2016-04-14 | 2016-04-12 | 2.242 | 106,135 | -4,237 | 0.14% | 237,976 |
| 2016-04-13 | 2016-04-11 | 2.242 | 110,372 | +2,119 | 0.15% | 247,476 |
| 2016-04-12 | 2016-04-08 | 2.242 | 108,253 | +8,474 | 0.17% | 242,725 |
| 2016-04-07 | 2016-04-05 | 2.384 | 99,779 | +635 | 0.16% | 237,854 |
| 2016-04-05 | 2016-03-31 | 2.714 | 99,144 | +636 | 0.16% | 269,100 |
| 2016-03-30 | 2016-03-24 | 2.407 | 98,508 | +10,168 | 0.16% | 237,149 |
| 2016-03-23 | 2016-03-21 | 2.124 | 88,340 | +17,795 | 0.14% | 187,651 |
| 2016-03-21 | 2016-03-17 | 0.364 | 70,545 | +62,283 | 0.11% | 25,705 |
| 2016-03-18 | 2016-03-16 | 0.347 | 8,262 | -69,625 | 0.01% | 2,870 |
| 2016-03-17 | 2016-03-15 | 0.326 | 77,887 | +14,161 | 0.02% | 25,410 |
| 2016-03-16 | 2016-03-14 | 0.360 | 63,726 | +28,323 | 0.02% | 22,950 |
| 2016-03-15 | 2016-03-11 | 0.381 | 35,403 | -10,621 | 0.01% | 13,500 |
| 2016-03-14 | 2016-03-10 | 0.373 | 46,024 | +10,621 | 0.01% | 17,160 |
| 2016-03-11 | 2016-03-09 | 0.394 | 35,403 | -410,676 | 0.01% | 13,950 |
| 2016-03-10 | 2016-03-08 | 0.335 | 446,079 | -7,081 | 0.13% | 149,310 |
| 2016-03-09 | 2016-03-07 | 0.339 | 453,160 | -84,967 | 0.13% | 153,600 |
| 2016-03-08 | 2016-03-04 | 0.326 | 538,127 | -31,863 | 0.15% | 175,560 |
| 2016-03-07 | 2016-03-03 | 0.314 | 569,990 | +251,362 | 0.16% | 178,710 |
| 2016-03-04 | 2016-03-02 | 0.369 | 318,628 | -67,266 | 0.09% | 117,450 |
| 2016-03-03 | 2016-03-01 | 0.360 | 385,894 | +77,887 | 0.11% | 138,975 |
| 2016-03-02 | 2016-02-29 | 0.415 | 308,007 | +261,983 | 0.09% | 127,890 |
| 2016-02-29 | 2016-02-25 | 0.491 | 46,024 | -258,443 | 0.01% | 22,620 |
| 2016-02-25 | 2016-02-23 | 0.483 | 304,467 | +254,903 | 0.09% | 147,060 |
| 2016-02-24 | 2016-02-22 | 0.424 | 49,564 | -123,911 | 0.01% | 21,000 |
| 2016-02-23 | 2016-02-19 | 0.508 | 173,475 | +109,749 | 0.05% | 88,200 |
| 2016-02-22 | 2016-02-18 | 0.369 | 63,726 | -148,693 | 0.02% | 23,490 |
| 2016-02-19 | 2016-02-17 | 0.258 | 212,419 | +141,613 | 0.06% | 54,900 |
| 2016-02-18 | 2016-02-16 | 0.280 | 70,806 | +3,540 | 0.02% | 19,800 |
| 2016-02-17 | 2016-02-15 | 0.275 | 67,266 | -120,370 | 0.02% | 18,525 |
| 2016-02-16 | 2016-02-12 | 0.246 | 187,636 | -134,532 | 0.05% | 46,110 |
| 2016-02-15 | 2016-02-11 | 0.237 | 322,168 | +95,588 | 0.09% | 76,440 |
| 2016-02-12 | 2016-02-05 | 0.254 | 226,580 | +42,484 | 0.06% | 57,600 |
| 2016-02-11 | 2016-02-04 | 0.267 | 184,096 | +67,266 | 0.05% | 49,140 |
| 2016-02-05 | 2016-02-03 | 0.250 | 116,830 | -7,081 | 0.03% | 29,205 |
| 2016-02-04 | 2016-02-02 | 0.254 | 123,911 | -152,233 | 0.04% | 31,500 |
| 2016-02-03 | 2016-02-01 | 0.250 | 276,144 | -42,484 | 0.08% | 69,030 |
| 2016-02-02 | 2016-01-29 | 0.347 | 318,628 | +28,323 | 0.09% | 110,700 |
| 2016-02-01 | 2016-01-28 | 0.347 | 290,305 | -14,162 | 0.08% | 100,860 |
| 2016-01-29 | 2016-01-27 | 0.339 | 304,467 | -46,024 | 0.09% | 103,200 |
| 2016-01-28 | 2016-01-26 | 0.309 | 350,491 | +28,323 | 0.10% | 108,405 |
| 2016-01-27 | 2016-01-25 | 0.347 | 322,168 | -46,024 | 0.09% | 111,930 |
| 2016-01-26 | 2016-01-22 | 0.352 | 368,192 | -10,621 | 0.11% | 129,480 |
| 2016-01-25 | 2016-01-21 | 0.339 | 378,813 | +17,701 | 0.11% | 128,400 |
| 2016-01-22 | 2016-01-20 | 0.390 | 361,112 | -7,080 | 0.10% | 140,760 |
| 2016-01-21 | 2016-01-19 | 0.403 | 368,192 | -3,541 | 0.11% | 148,200 |
| 2016-01-20 | 2016-01-18 | 0.407 | 371,733 | -28,322 | 0.11% | 151,200 |
| 2016-01-19 | 2016-01-15 | 0.441 | 400,055 | -92,048 | 0.11% | 176,280 |
| 2016-01-15 | 2016-01-13 | 0.504 | 492,103 | -21,242 | 0.14% | 248,115 |
| 2016-01-14 | 2016-01-12 | 0.508 | 513,345 | +10,621 | 0.15% | 261,000 |
| 2016-01-13 | 2016-01-11 | 0.496 | 502,724 | -60,185 | 0.14% | 249,210 |
| 2016-01-12 | 2016-01-08 | 0.525 | 562,909 | +21,241 | 0.16% | 295,740 |
| 2016-01-11 | 2016-01-07 | 0.513 | 541,668 | +14,162 | 0.15% | 277,695 |
| 2016-01-08 | 2016-01-06 | 0.568 | 527,506 | -31,863 | 0.15% | 299,490 |
| 2016-01-06 | 2016-01-04 | 0.559 | 559,369 | +28,322 | 0.16% | 312,840 |
| 2016-01-05 | 2015-12-31 | 0.576 | 531,047 | +3,541 | 0.15% | 306,000 |
| 2015-12-30 | 2015-12-28 | 0.589 | 527,506 | -162,855 | 0.15% | 310,665 |
| 2015-12-29 | 2015-12-24 | 0.593 | 690,361 | -42,483 | 0.20% | 409,500 |
| 2015-12-28 | 2015-12-22 | 0.585 | 732,844 | +14,161 | 0.21% | 428,490 |
| 2015-12-23 | 2015-12-21 | 0.589 | 718,683 | +38,943 | 0.21% | 423,255 |
| 2015-12-22 | 2015-12-18 | 0.597 | 679,740 | -49,564 | 0.19% | 406,080 |
| 2015-12-21 | 2015-12-17 | 0.580 | 729,304 | -3,540 | 0.21% | 423,330 |
| 2015-12-18 | 2015-12-16 | 0.559 | 732,844 | +63,725 | 0.21% | 409,860 |
| 2015-12-17 | 2015-12-15 | 0.555 | 669,119 | +88,508 | 0.19% | 371,385 |
| 2015-12-16 | 2015-12-14 | 0.564 | 580,611 | +49,564 | 0.17% | 327,180 |
| 2015-12-15 | 2015-12-11 | 0.576 | 531,047 | -10,621 | 0.15% | 306,000 |
| 2015-12-14 | 2015-12-10 | 0.572 | 541,668 | +343,411 | 0.15% | 309,825 |
| 2015-12-11 | 2015-12-09 | 0.614 | 198,257 | +74,346 | 0.06% | 121,800 |
| 2015-12-10 | 2015-12-08 | 0.602 | 123,911 | +88,508 | 0.04% | 74,550 |
| 2015-12-07 | 2015-12-03 | 0.648 | 35,403 | -10,621 | 0.01% | 22,950 |
| 2015-12-04 | 2015-12-02 | 0.678 | 46,024 | +10,621 | 0.01% | 31,200 |
| 2015-12-01 | 2015-11-27 | 0.725 | 35,403 | -14,161 | 0.01% | 25,650 |
| 2015-11-30 | 2015-11-26 | 0.737 | 49,564 | -10,621 | 0.01% | 36,540 |
| 2015-11-26 | 2015-11-24 | 0.784 | 60,185 | +14,161 | 0.02% | 47,175 |
| 2015-11-25 | 2015-11-23 | 0.780 | 46,024 | +10,621 | 0.01% | 35,880 |
| 2015-11-19 | 2015-11-17 | 0.797 | 35,403 | -17,702 | 0.01% | 28,200 |
| 2015-11-18 | 2015-11-16 | 0.775 | 53,105 | +14,162 | 0.02% | 41,175 |
| 2015-11-17 | 2015-11-13 | 0.809 | 38,943 | -7,081 | 0.01% | 31,515 |
| 2015-11-16 | 2015-11-12 | 0.788 | 46,024 | +10,621 | 0.01% | 36,270 |
| 2015-11-11 | 2015-11-09 | 0.775 | 35,403 | -10,621 | 0.01% | 27,450 |
| 2015-11-10 | 2015-11-06 | 0.775 | 46,024 | +3,540 | 0.01% | 35,685 |
| 2015-11-06 | 2015-11-04 | 0.805 | 42,484 | -60,185 | 0.01% | 34,200 |
| 2015-11-05 | 2015-11-03 | 0.788 | 102,669 | +42,484 | 0.03% | 80,910 |
| 2015-11-04 | 2015-11-02 | 0.822 | 60,185 | -10,621 | 0.02% | 49,470 |
| 2015-11-03 | 2015-10-30 | 0.835 | 70,806 | +35,403 | 0.02% | 59,100 |
| 2015-10-29 | 2015-10-27 | 0.907 | 35,403 | -74,347 | 0.01% | 32,100 |
| 2015-10-28 | 2015-10-26 | 0.915 | 109,750 | +53,105 | 0.03% | 100,440 |
| 2015-10-27 | 2015-10-23 | 0.894 | 56,645 | +21,242 | 0.02% | 50,640 |
| 2015-10-23 | 2015-10-20 | 0.924 | 35,403 | -88,508 | 0.01% | 32,700 |
| 2015-10-22 | 2015-10-19 | 0.953 | 123,911 | -21,242 | 0.04% | 118,125 |
| 2015-10-20 | 2015-10-16 | 0.970 | 145,153 | -42,483 | 0.04% | 140,835 |
| 2015-10-19 | 2015-10-15 | 1.000 | 187,636 | -46,025 | 0.05% | 187,620 |
| 2015-10-16 | 2015-10-14 | 1.034 | 233,661 | +141,613 | 0.07% | 241,560 |
| 2015-10-15 | 2015-10-13 | 0.958 | 92,048 | +56,645 | 0.03% | 88,140 |
| 2015-10-13 | 2015-10-09 | 0.890 | 35,403 | -38,944 | 0.01% | 31,500 |
| 2015-10-12 | 2015-10-08 | 0.873 | 74,347 | +38,944 | 0.02% | 64,890 |
| 2015-10-09 | 2015-10-07 | 0.737 | 35,403 | -17,702 | 0.01% | 26,100 |
| 2015-10-08 | 2015-10-06 | 0.708 | 53,105 | +17,702 | 0.02% | 37,575 |
| 2015-10-06 | 2015-10-02 | 0.703 | 35,403 | -24,782 | 0.01% | 24,900 |
| 2015-10-05 | 2015-09-30 | 0.682 | 60,185 | +17,701 | 0.02% | 41,055 |
| 2015-09-29 | 2015-09-24 | 0.725 | 42,484 | -28,322 | 0.01% | 30,780 |
| 2015-09-25 | 2015-09-23 | 0.712 | 70,806 | +35,403 | 0.02% | 50,400 |
| 2015-09-24 | 2015-09-22 | 0.763 | 35,403 | -42,484 | 0.01% | 27,000 |
| 2015-09-23 | 2015-09-21 | 0.767 | 77,887 | +17,702 | 0.02% | 59,730 |
| 2015-09-22 | 2015-09-18 | 0.733 | 60,185 | +24,782 | 0.02% | 44,115 |
| 2015-09-16 | 2015-09-14 | 0.703 | 35,403 | -10,621 | 0.01% | 24,900 |
| 2015-09-15 | 2015-09-11 | 0.725 | 46,024 | -38,943 | 0.01% | 33,345 |
| 2015-09-11 | 2015-09-09 | 0.686 | 84,967 | +14,161 | 0.02% | 58,320 |
| 2015-09-10 | 2015-09-08 | 0.648 | 70,806 | +21,242 | 0.02% | 45,900 |
| 2015-09-08 | 2015-09-04 | 0.627 | 49,564 | -92,048 | 0.01% | 31,080 |
| 2015-09-07 | 2015-09-02 | 0.585 | 141,612 | +106,209 | 0.04% | 82,800 |
| 2015-09-04 | 2015-09-01 | 0.585 | 35,403 | -10,621 | 0.01% | 20,700 |
| 2015-09-02 | 2015-08-31 | 0.614 | 46,024 | -99,129 | 0.01% | 28,275 |
| 2015-09-01 | 2015-08-28 | 0.644 | 145,153 | -81,427 | 0.04% | 93,480 |
| 2015-08-31 | 2015-08-27 | 0.636 | 226,580 | +38,944 | 0.06% | 144,000 |
| 2015-08-28 | 2015-08-26 | 0.572 | 187,636 | +152,233 | 0.05% | 107,325 |
| 2015-08-27 | 2015-08-25 | 0.580 | 35,403 | -67,266 | 0.01% | 20,550 |
| 2015-08-26 | 2015-08-24 | 0.597 | 102,669 | +67,266 | 0.03% | 61,335 |
| 2015-08-24 | 2015-08-20 | 0.750 | 35,403 | -68,891 | 0.01% | 26,550 |
| 2015-08-21 | 2015-08-19 | 0.813 | 104,294 | +17,701 | 0.03% | 84,842 |
| 2015-08-20 | 2015-08-18 | 0.860 | 86,593 | -28,322 | 0.02% | 74,478 |
| 2015-08-19 | 2015-08-17 | 0.877 | 114,915 | -21,242 | 0.03% | 100,785 |
| 2015-08-18 | 2015-08-14 | 0.886 | 136,157 | +21,242 | 0.04% | 120,569 |
| 2015-08-14 | 2015-08-12 | 0.877 | 114,915 | +100,754 | 0.03% | 100,785 |
| 2015-08-12 | 2015-08-10 | 0.974 | 14,161 | -223,040 | 0.01% | 13,800 |
| 2015-08-11 | 2015-08-07 | 0.970 | 237,201 | +84,968 | 0.11% | 230,145 |
| 2015-08-10 | 2015-08-06 | 0.979 | 152,233 | +138,072 | 0.07% | 148,995 |
| 2015-08-07 | 2015-08-05 | 0.991 | 14,161 | -36,348 | 0.01% | 14,040 |
| 2015-08-06 | 2015-08-04 | 1.047 | 50,509 | +33,575 | 0.02% | 52,859 |
| 2015-08-05 | 2015-08-03 | 0.941 | 16,934 | -24,783 | 0.01% | 15,928 |
| 2015-08-04 | 2015-07-31 | 0.996 | 41,717 | -439,765 | 0.02% | 41,537 |
| 2015-08-03 | 2015-07-30 | 1.250 | 481,482 | +325,708 | 0.23% | 601,800 |
| 2015-07-31 | 2015-07-29 | 1.356 | 155,774 | +141,613 | 0.07% | 211,200 |
| 2015-07-30 | 2015-07-28 | 1.462 | 14,161 | -31,863 | 0.01% | 20,700 |
| 2015-07-29 | 2015-07-27 | 1.610 | 46,024 | +31,863 | 0.02% | 74,100 |
| 2015-07-28 | 2015-07-24 | 1.843 | 14,161 | -99,129 | 0.01% | 26,100 |
| 2015-07-27 | 2015-07-23 | 1.864 | 113,290 | +101,489 | 0.16% | 211,200 |
| 2015-07-24 | 2015-07-22 | 1.695 | 11,801 | -708 | 0.02% | 20,000 |
| 2015-07-20 | 2015-07-16 | 1.525 | 12,509 | -14,161 | 0.02% | 19,080 |
| 2015-07-17 | 2015-07-15 | 1.234 | 26,670 | +14,161 | 0.04% | 32,920 |
| 2015-07-16 | 2015-07-14 | 1.576 | 12,509 | -32,421 | 0.02% | 19,711 |
| 2015-07-15 | 2015-07-13 | 1.550 | 44,930 | +24,749 | 0.04% | 69,619 |
| 2015-07-14 | 2015-07-10 | 1.366 | 20,181 | -53,307 | 0.02% | 27,561 |
| 2015-07-13 | 2015-07-09 | 1.234 | 73,488 | -110,422 | 0.06% | 90,710 |
| 2015-07-10 | 2015-07-08 | 1.051 | 183,910 | +125,653 | 0.16% | 193,200 |
| 2015-07-09 | 2015-07-07 | 1.366 | 58,257 | +11,423 | 0.05% | 79,560 |
| 2015-07-08 | 2015-07-06 | 1.418 | 46,834 | +24,750 | 0.04% | 66,420 |
| 2015-07-06 | 2015-07-02 | 2.206 | 22,084 | +1,903 | 0.02% | 48,719 |
| 2015-06-23 | 2015-06-19 | 2.101 | 20,181 | -24,749 | 0.02% | 42,401 |
| 2015-06-22 | 2015-06-18 | 2.127 | 44,930 | +19,038 | 0.04% | 95,579 |
| 2015-06-19 | 2015-06-17 | 2.049 | 25,892 | +5,711 | 0.02% | 53,040 |
| 2015-06-05 | 2015-06-03 | 2.337 | 20,181 | -255,113 | 0.02% | 47,171 |
| 2015-06-04 | 2015-06-02 | 2.442 | 275,294 | +255,113 | 0.24% | 672,391 |
| 2015-06-02 | 2015-05-29 | 2.337 | 20,181 | -22,846 | 0.02% | 47,171 |
| 2015-06-01 | 2015-05-28 | 2.075 | 43,027 | -19,038 | 0.04% | 89,271 |
| 2015-05-29 | 2015-05-27 | 2.101 | 62,065 | +30,461 | 0.05% | 130,400 |
| 2015-05-28 | 2015-05-26 | 2.101 | 31,604 | +11,423 | 0.03% | 66,401 |
| 2015-05-22 | 2015-05-20 | 1.917 | 20,181 | -15,230 | 0.02% | 38,691 |
| 2015-05-21 | 2015-05-19 | 1.838 | 35,411 | +15,230 | 0.03% | 65,100 |
| 2015-05-19 | 2015-05-15 | 1.943 | 20,181 | -36,172 | 0.02% | 39,221 |
| 2015-05-18 | 2015-05-14 | 1.891 | 56,353 | +36,172 | 0.05% | 106,559 |
| 2015-05-15 | 2015-05-13 | 1.786 | 20,181 | -15,230 | 0.02% | 36,041 |
| 2015-05-14 | 2015-05-12 | 1.786 | 35,411 | +9,519 | 0.03% | 63,240 |
| 2015-05-13 | 2015-05-11 | 1.812 | 25,892 | +5,711 | 0.02% | 46,920 |
| 2015-05-11 | 2015-05-07 | 1.838 | 20,181 | -93,287 | 0.02% | 37,101 |
| 2015-05-08 | 2015-05-06 | 1.996 | 113,468 | +66,634 | 0.10% | 226,480 |
| 2015-05-07 | 2015-05-05 | 2.049 | 46,834 | -127,557 | 0.04% | 95,940 |
| 2015-05-06 | 2015-05-04 | 2.154 | 174,391 | +7,616 | 0.15% | 375,561 |
| 2015-05-05 | 2015-04-30 | 2.127 | 166,775 | +146,594 | 0.15% | 354,779 |
| 2015-04-30 | 2015-04-28 | 2.154 | 20,181 | -175,152 | 0.02% | 43,461 |
| 2015-04-29 | 2015-04-27 | 2.154 | 195,333 | +175,152 | 0.17% | 420,660 |
| 2015-04-16 | 2015-04-14 | 1.523 | 20,181 | -26,653 | 0.02% | 30,741 |
| 2015-04-13 | 2015-04-09 | 1.274 | 46,834 | -32,365 | 0.05% | 59,655 |
| 2015-04-10 | 2015-04-08 | 1.300 | 79,199 | +55,211 | 0.08% | 102,960 |
| 2015-04-09 | 2015-04-02 | 1.261 | 23,988 | -45,692 | 0.03% | 30,240 |
| 2015-04-08 | 2015-04-01 | 1.234 | 69,680 | +45,692 | 0.07% | 86,010 |
| 2015-03-18 | 2015-03-16 | 2.180 | 23,988 | -5,712 | 0.03% | 52,289 |
| 2015-03-16 | 2015-03-12 | 1.602 | 29,700 | -18,086 | 0.03% | 47,580 |
| 2015-03-13 | 2015-03-11 | 1.628 | 47,786 | +18,086 | 0.05% | 77,810 |
| 2015-03-12 | 2015-03-10 | 1.628 | 29,700 | -15,421 | 0.03% | 48,360 |
| 2015-03-11 | 2015-03-09 | 1.628 | 45,121 | +22,085 | 0.05% | 73,470 |
| 2015-03-09 | 2015-03-05 | 1.602 | 23,036 | +3,998 | 0.02% | 36,904 |
| 2015-03-06 | 2015-03-04 | 1.707 | 19,038 | -39,029 | 0.02% | 32,500 |
| 2015-02-23 | 2015-02-16 | 1.602 | 58,067 | -10,852 | 0.06% | 93,025 |
| 2015-02-17 | 2015-02-13 | 1.655 | 68,919 | -2,475 | 0.07% | 114,031 |
| 2015-02-16 | 2015-02-12 | 1.681 | 71,394 | +13,327 | 0.08% | 120,001 |
| 2015-02-12 | 2015-02-10 | 1.733 | 58,067 | -5,902 | 0.06% | 100,650 |
| 2015-02-11 | 2015-02-09 | 1.576 | 63,969 | -16,944 | 0.07% | 100,801 |
| 2015-02-10 | 2015-02-06 | 1.628 | 80,913 | -20,371 | 0.09% | 131,750 |
| 2015-02-09 | 2015-02-05 | 1.628 | 101,284 | +43,217 | 0.11% | 164,921 |
| 2015-02-06 | 2015-02-04 | 1.786 | 58,067 | +10,662 | 0.06% | 103,700 |
| 2015-02-05 | 2015-02-03 | 2.311 | 47,405 | -12,566 | 0.05% | 109,559 |
| 2015-02-04 | 2015-02-02 | 2.337 | 59,971 | +20,943 | 0.06% | 140,176 |
| 2015-02-03 | 2015-01-30 | 2.469 | 39,028 | -40,742 | 0.04% | 96,349 |
| 2015-02-02 | 2015-01-29 | 2.547 | 79,770 | -952 | 0.08% | 203,214 |
| 2015-01-30 | 2015-01-28 | 2.626 | 80,722 | +16,182 | 0.09% | 211,999 |
| 2015-01-29 | 2015-01-27 | 2.626 | 64,540 | +11,423 | 0.07% | 169,501 |
| 2015-01-28 | 2015-01-26 | 2.836 | 53,117 | -6,663 | 0.06% | 150,661 |
| 2015-01-27 | 2015-01-23 | 2.863 | 59,780 | +29,319 | 0.06% | 171,129 |
| 2015-01-26 | 2015-01-22 | 2.784 | 30,461 | -17,135 | 0.03% | 84,799 |
| 2015-01-23 | 2015-01-21 | 2.836 | 47,596 | +2,094 | 0.05% | 135,001 |
| 2015-01-22 | 2015-01-20 | 2.836 | 45,502 | +15,041 | 0.05% | 129,061 |
| 2015-01-21 | 2015-01-19 | 2.784 | 30,461 | -3,808 | 0.03% | 84,799 |
| 2015-01-16 | 2015-01-14 | 2.836 | 34,269 | -8,186 | 0.04% | 97,200 |
| 2015-01-15 | 2015-01-13 | 2.889 | 42,455 | +17,324 | 0.04% | 122,649 |
| 2015-01-14 | 2015-01-12 | 2.863 | 25,131 | -3,426 | 0.03% | 71,941 |
| 2015-01-13 | 2015-01-09 | 2.889 | 28,557 | -13,518 | 0.03% | 82,499 |
| 2015-01-12 | 2015-01-08 | 2.863 | 42,075 | +10,662 | 0.04% | 120,446 |
| 2015-01-09 | 2015-01-07 | 2.941 | 31,413 | +9,329 | 0.03% | 92,399 |
| 2015-01-08 | 2015-01-06 | 2.836 | 22,084 | +3,046 | 0.02% | 62,639 |
| 2015-01-07 | 2015-01-05 | 2.889 | 19,038 | -952 | 0.02% | 54,999 |
| 2015-01-06 | 2015-01-02 | 2.889 | 19,990 | -11,994 | 0.02% | 57,749 |
| 2015-01-05 | 2014-12-31 | 2.941 | 31,984 | +12,946 | 0.03% | 94,079 |
| 2015-01-02 | 2014-12-29 | 2.915 | 19,038 | -13,137 | 0.02% | 55,499 |
| 2014-12-30 | 2014-12-24 | 2.968 | 32,175 | +5,331 | 0.03% | 95,486 |
| 2014-12-23 | 2014-12-19 | 3.152 | 26,844 | +7,806 | 0.03% | 84,600 |
| 2014-12-19 | 2014-12-17 | 3.204 | 19,038 | -1,904 | 0.02% | 60,999 |
| 2014-12-17 | 2014-12-15 | 3.046 | 20,942 | +1,904 | 0.03% | 63,800 |
| 2014-12-16 | 2014-12-12 | 2.968 | 19,038 | -3,808 | 0.02% | 56,499 |
| 2014-12-15 | 2014-12-11 | 3.046 | 22,846 | -14,279 | 0.03% | 69,600 |
| 2014-12-12 | 2014-12-10 | 2.994 | 37,125 | -7,234 | 0.05% | 111,151 |
| 2014-12-11 | 2014-12-09 | 2.810 | 44,359 | -4,379 | 0.06% | 124,654 |
| 2014-12-10 | 2014-12-08 | 2.915 | 48,738 | -52,546 | 0.06% | 142,080 |
| 2014-12-09 | 2014-12-05 | 3.099 | 101,284 | +2,285 | 0.13% | 313,881 |
| 2014-12-08 | 2014-12-04 | 3.178 | 98,999 | +65,872 | 0.13% | 314,600 |
| 2014-12-05 | 2014-12-03 | 3.230 | 33,127 | +4,379 | 0.04% | 107,011 |
| 2014-12-04 | 2014-12-02 | 3.309 | 28,748 | +9,710 | 0.04% | 95,131 |
| 2014-12-02 | 2014-11-28 | 3.362 | 19,038 | -54,831 | 0.02% | 63,999 |
| 2014-12-01 | 2014-11-27 | 3.624 | 73,869 | +54,831 | 0.09% | 267,722 |
| 2014-11-27 | 2014-11-25 | 2.968 | 19,038 | -1,143 | 0.02% | 56,499 |
| 2014-11-26 | 2014-11-24 | 2.994 | 20,181 | +1,143 | 0.03% | 60,421 |
| 2014-11-25 | 2014-11-21 | 2.889 | 19,038 | -8,187 | 0.02% | 54,999 |
| 2014-11-24 | 2014-11-20 | 2.915 | 27,225 | -2,284 | 0.03% | 79,366 |
| 2014-11-20 | 2014-11-18 | 2.889 | 29,509 | +10,471 | 0.04% | 85,249 |
| 2014-11-19 | 2014-11-17 | 2.889 | 19,038 | -22,085 | 0.02% | 54,999 |
| 2014-11-18 | 2014-11-14 | 2.994 | 41,123 | +15,231 | 0.05% | 123,121 |
| 2014-11-17 | 2014-11-13 | 2.915 | 25,892 | +6,663 | 0.03% | 75,480 |
| 2014-11-10 | 2014-11-06 | 3.046 | 19,229 | +191 | 0.02% | 58,581 |
| 2014-11-06 | 2014-11-04 | 3.152 | 19,038 | -8,568 | 0.02% | 59,999 |
| 2014-10-31 | 2014-10-29 | 3.073 | 27,606 | -11,422 | 0.03% | 84,826 |
| 2014-10-30 | 2014-10-28 | 3.099 | 39,028 | +2,474 | 0.05% | 120,948 |
| 2014-10-29 | 2014-10-27 | 3.046 | 36,554 | +16,564 | 0.05% | 111,362 |
| 2014-10-28 | 2014-10-24 | 3.020 | 19,990 | -3,237 | 0.03% | 60,374 |
| 2014-10-27 | 2014-10-23 | 3.099 | 23,227 | +3,237 | 0.03% | 71,981 |
| 2014-10-22 | 2014-10-20 | 3.309 | 19,990 | -23,037 | 0.03% | 66,149 |
| 2014-10-21 | 2014-10-17 | 2.941 | 43,027 | +10,662 | 0.05% | 126,561 |
| 2014-10-20 | 2014-10-16 | 2.994 | 32,365 | +12,756 | 0.04% | 96,900 |
| 2014-10-17 | 2014-10-15 | 3.073 | 19,609 | +571 | 0.02% | 60,254 |
| 2014-10-09 | 2014-10-07 | 3.020 | 19,038 | -47,786 | 0.02% | 57,499 |
| 2014-10-08 | 2014-10-06 | 3.073 | 66,824 | +16,373 | 0.08% | 205,334 |
| 2014-10-07 | 2014-10-03 | 2.836 | 50,451 | +9,899 | 0.06% | 143,099 |
| 2014-10-06 | 2014-09-30 | 2.915 | 40,552 | +21,514 | 0.05% | 118,216 |
| 2014-09-19 | 2014-09-17 | 3.440 | 19,038 | -7,806 | 0.02% | 65,499 |
| 2014-09-18 | 2014-09-16 | 3.414 | 26,844 | -20,371 | 0.03% | 91,650 |
| 2014-09-17 | 2014-09-15 | 3.467 | 47,215 | -571 | 0.06% | 163,680 |
| 2014-09-16 | 2014-09-12 | 3.335 | 47,786 | +28,748 | 0.06% | 159,385 |
| 2014-09-11 | 2014-09-08 | 3.388 | 19,038 | -2,285 | 0.02% | 64,499 |
| 2014-09-10 | 2014-09-05 | 3.493 | 21,323 | +952 | 0.03% | 74,480 |
| 2014-09-08 | 2014-09-04 | 3.519 | 20,371 | +1,333 | 0.03% | 71,690 |
| 2014-09-05 | 2014-09-03 | 3.572 | 19,038 | -35,623 | 0.02% | 67,999 |
| 2014-09-04 | 2014-09-02 | 3.545 | 54,661 | -75,751 | 0.07% | 193,800 |
| 2014-09-03 | 2014-09-01 | 3.913 | 130,412 | +21,703 | 0.17% | 510,324 |
| 2014-09-02 | 2014-08-29 | 3.861 | 108,709 | +89,671 | 0.14% | 419,687 |
| 2014-08-29 | 2014-08-27 | 3.966 | 19,038 | -33,317 | 0.02% | 75,499 |
| 2014-08-28 | 2014-08-26 | 3.939 | 52,355 | +7,615 | 0.07% | 206,249 |
| 2014-08-27 | 2014-08-25 | 3.939 | 44,740 | +23,798 | 0.06% | 176,250 |
| 2014-08-26 | 2014-08-22 | 4.071 | 20,942 | -18,467 | 0.03% | 85,250 |
| 2014-08-22 | 2014-08-20 | 3.966 | 39,409 | -7,044 | 0.05% | 156,284 |
| 2014-08-21 | 2014-08-19 | 3.887 | 46,453 | +10,471 | 0.06% | 180,558 |
| 2014-08-20 | 2014-08-18 | 3.966 | 35,982 | +10,280 | 0.05% | 142,694 |
| 2014-08-19 | 2014-08-15 | 4.071 | 25,702 | -18,657 | 0.03% | 104,626 |
| 2014-08-18 | 2014-08-14 | 3.677 | 44,359 | -3,808 | 0.06% | 163,099 |
| 2014-08-15 | 2014-08-13 | 3.545 | 48,167 | -11,804 | 0.06% | 170,775 |
| 2014-08-14 | 2014-08-12 | 3.545 | 59,971 | +13,327 | 0.08% | 212,626 |
| 2014-08-13 | 2014-08-11 | 3.598 | 46,644 | -190 | 0.06% | 167,826 |
| 2014-08-12 | 2014-08-08 | 3.624 | 46,834 | +8,377 | 0.06% | 169,739 |
| 2014-08-11 | 2014-08-07 | 3.572 | 38,457 | +5,521 | 0.05% | 137,359 |
| 2014-08-08 | 2014-08-06 | 3.598 | 32,936 | +7,234 | 0.04% | 118,504 |
| 2014-08-06 | 2014-08-04 | 3.703 | 25,702 | +1,904 | 0.03% | 95,176 |
| 2014-08-05 | 2014-08-01 | 3.651 | 23,798 | -18,848 | 0.03% | 86,876 |
| 2014-08-04 | 2014-07-31 | 3.651 | 42,646 | -33,317 | 0.05% | 155,681 |
| 2014-08-01 | 2014-07-30 | 3.782 | 75,963 | +19,990 | 0.10% | 287,281 |
| 2014-07-31 | 2014-07-29 | 3.834 | 55,973 | +4,950 | 0.07% | 214,622 |
| 2014-07-30 | 2014-07-28 | 3.677 | 51,023 | +18,277 | 0.06% | 187,601 |
| 2014-07-29 | 2014-07-25 | 3.703 | 32,746 | +9,519 | 0.04% | 121,261 |
| 2014-07-28 | 2014-07-24 | 3.861 | 23,227 | +381 | 0.03% | 89,671 |
| 2014-07-25 | 2014-07-23 | 3.834 | 22,846 | +3,808 | 0.03% | 87,600 |
| 2014-07-23 | 2014-07-21 | 3.992 | 19,038 | -36,744 | 0.02% | 75,999 |
| 2014-07-22 | 2014-07-18 | 3.966 | 55,782 | +20,561 | 0.07% | 221,214 |
| 2014-07-21 | 2014-07-17 | 4.150 | 35,221 | +14,279 | 0.04% | 146,151 |
| 2014-07-18 | 2014-07-16 | 5.331 | 20,942 | -3,046 | 0.03% | 111,649 |
| 2014-07-17 | 2014-07-15 | 4.754 | 23,988 | -105,092 | 0.03% | 114,029 |
| 2014-07-16 | 2014-07-14 | 4.622 | 129,080 | +90,813 | 0.16% | 596,642 |
| 2014-07-15 | 2014-07-11 | 4.649 | 38,267 | +19,229 | 0.05% | 177,885 |
| 2014-07-14 | 2014-07-10 | 5.016 | 19,038 | -12,756 | 0.02% | 95,499 |
| 2014-07-11 | 2014-07-09 | 4.964 | 31,794 | +12,756 | 0.04% | 157,815 |
| 2014-07-10 | 2014-07-08 | 5.358 | 19,038 | -25,131 | 0.02% | 101,998 |
| 2014-07-09 | 2014-07-07 | 4.596 | 44,169 | +25,131 | 0.06% | 203,001 |
| 2014-07-08 | 2014-07-04 | 4.412 | 19,038 | -762 | 0.03% | 83,999 |
| 2014-07-07 | 2014-07-03 | 3.808 | 19,800 | +762 | 0.03% | 75,401 |
| 2014-07-04 | 2014-07-02 | 3.414 | 19,038 | -2,094 | 0.03% | 64,999 |
| 2014-07-03 | 2014-06-30 | 3.178 | 21,132 | -67,777 | 0.03% | 67,153 |
| 2014-07-02 | 2014-06-27 | 2.941 | 88,909 | +69,871 | 0.14% | 261,521 |
| 2014-06-30 | 2014-06-26 | 3.073 | 19,038 | -1,904 | 0.03% | 58,499 |
| 2014-06-27 | 2014-06-25 | 3.178 | 20,942 | -13,137 | 0.03% | 66,550 |
| 2014-06-26 | 2014-06-24 | 2.889 | 34,079 | +13,137 | 0.05% | 98,451 |
| 2014-06-25 | 2014-06-23 | 3.046 | 20,942 | -12,565 | 0.03% | 63,800 |
| 2014-06-24 | 2014-06-20 | 3.125 | 33,507 | +12,565 | 0.05% | 104,719 |
| 2014-06-20 | 2014-06-18 | 3.204 | 20,942 | -27,606 | 0.03% | 67,100 |
| 2014-06-19 | 2014-06-17 | 2.863 | 48,548 | +12,375 | 0.07% | 138,976 |
| 2014-06-18 | 2014-06-16 | 2.889 | 36,173 | -13,517 | 0.05% | 104,501 |
| 2014-06-17 | 2014-06-13 | 2.968 | 49,690 | +7,615 | 0.08% | 147,465 |
| 2014-06-16 | 2014-06-12 | 2.941 | 42,075 | +5,712 | 0.06% | 123,761 |
| 2014-06-13 | 2014-06-11 | 2.863 | 36,363 | -21,133 | 0.06% | 104,095 |
| 2014-06-12 | 2014-06-10 | 2.994 | 57,496 | -44,168 | 0.09% | 172,141 |
| 2014-06-11 | 2014-06-09 | 2.863 | 101,664 | +24,178 | 0.15% | 291,029 |
| 2014-06-10 | 2014-06-06 | 2.810 | 77,486 | +56,544 | 0.12% | 217,746 |
| 2014-06-09 | 2014-06-05 | 3.204 | 20,942 | -26,463 | 0.03% | 67,100 |
| 2014-06-06 | 2014-06-04 | 3.309 | 47,405 | +17,705 | 0.07% | 156,869 |
| 2014-06-05 | 2014-06-03 | 3.440 | 29,700 | -17,134 | 0.05% | 102,181 |
| 2014-06-04 | 2014-05-30 | 3.493 | 46,834 | -58,448 | 0.07% | 163,589 |
| 2014-06-03 | 2014-05-29 | 3.545 | 105,282 | +71,013 | 0.16% | 373,276 |
| 2014-05-30 | 2014-05-28 | 3.309 | 34,269 | -15,611 | 0.05% | 113,400 |
| 2014-05-29 | 2014-05-27 | 3.309 | 49,880 | -28,748 | 0.08% | 165,059 |
| 2014-05-28 | 2014-05-26 | 3.493 | 78,628 | +10,281 | 0.12% | 274,645 |
| 2014-05-27 | 2014-05-23 | 3.467 | 68,347 | +29,509 | 0.10% | 236,938 |
| 2014-05-26 | 2014-05-22 | 3.598 | 38,838 | -11,804 | 0.06% | 139,740 |
| 2014-05-23 | 2014-05-21 | 3.808 | 50,642 | +14,660 | 0.08% | 192,851 |
| 2014-05-22 | 2014-05-20 | 3.808 | 35,982 | +15,040 | 0.06% | 137,024 |
| 2014-05-21 | 2014-05-19 | 3.782 | 20,942 | -7,044 | 0.03% | 79,200 |
| 2014-05-20 | 2014-05-16 | 3.624 | 27,986 | -5,141 | 0.04% | 101,429 |
| 2014-05-19 | 2014-05-15 | 3.598 | 33,127 | -5,140 | 0.05% | 119,191 |
| 2014-05-16 | 2014-05-14 | 3.624 | 38,267 | +7,044 | 0.06% | 138,690 |
| 2014-05-15 | 2014-05-13 | 3.598 | 31,223 | +8,948 | 0.05% | 112,341 |
| 2014-05-14 | 2014-05-12 | 3.624 | 22,275 | -12,184 | 0.03% | 80,731 |
| 2014-05-13 | 2014-05-09 | 3.651 | 34,459 | -6,093 | 0.05% | 125,794 |
| 2014-05-12 | 2014-05-08 | 3.703 | 40,552 | +19,610 | 0.06% | 150,167 |
| 2014-05-08 | 2014-05-05 | 3.834 | 20,942 | -15,802 | 0.03% | 80,300 |
| 2014-05-07 | 2014-05-02 | 3.756 | 36,744 | -1,713 | 0.06% | 137,995 |
| 2014-05-05 | 2014-04-30 | 3.729 | 38,457 | -132,888 | 0.06% | 143,419 |
| 2014-05-02 | 2014-04-29 | 3.861 | 171,345 | +149,261 | 0.26% | 661,502 |
| 2014-04-29 | 2014-04-25 | 3.939 | 22,084 | -21,704 | 0.03% | 86,998 |
| 2014-04-28 | 2014-04-24 | 4.727 | 43,788 | +571 | 0.07% | 207,000 |
| 2014-04-25 | 2014-04-23 | 5.253 | 43,217 | -18,467 | 0.07% | 227,000 |
| 2014-04-24 | 2014-04-22 | 4.044 | 61,684 | +22,846 | 0.09% | 249,480 |
| 2014-04-23 | 2014-04-17 | 3.756 | 38,838 | -70,442 | 0.06% | 145,860 |
| 2014-04-22 | 2014-04-16 | 3.572 | 109,280 | +52,927 | 0.17% | 390,321 |
| 2014-04-17 | 2014-04-15 | 3.283 | 56,353 | -5,331 | 0.09% | 184,999 |
| 2014-04-16 | 2014-04-14 | 3.782 | 61,684 | +36,934 | 0.09% | 233,280 |
| 2014-04-15 | 2014-04-11 | 3.992 | 24,750 | +2,666 | 0.04% | 98,801 |
| 2014-04-14 | 2014-04-10 | 4.307 | 22,084 | -4,189 | 0.03% | 95,118 |
| 2014-04-11 | 2014-04-09 | 4.412 | 26,273 | -23,988 | 0.04% | 115,921 |
| 2014-04-10 | 2014-04-08 | 4.491 | 50,261 | +21,513 | 0.08% | 225,720 |
| 2014-04-09 | 2014-04-07 | 4.281 | 28,748 | +1,523 | 0.04% | 123,066 |
| 2014-04-08 | 2014-04-04 | 4.438 | 27,225 | -15,040 | 0.04% | 120,836 |
| 2014-04-07 | 2014-04-03 | 4.491 | 42,265 | -10,090 | 0.06% | 189,810 |
| 2014-04-04 | 2014-04-02 | 4.465 | 52,355 | -10,852 | 0.08% | 233,749 |
| 2014-04-03 | 2014-04-01 | 4.412 | 63,207 | +34,650 | 0.10% | 278,880 |
| 2014-04-02 | 2014-03-31 | 4.438 | 28,557 | -16,183 | 0.04% | 126,748 |
| 2014-04-01 | 2014-03-28 | 4.438 | 44,740 | +22,656 | 0.07% | 198,575 |
| 2014-03-31 | 2014-03-27 | 4.202 | 22,084 | +3,046 | 0.03% | 92,798 |
| 2014-03-27 | 2014-03-25 | 4.727 | 19,038 | -4,575 | 0.03% | 89,999 |
| 2014-03-26 | 2014-03-24 | 5.148 | 23,613 | +767 | 0.04% | 121,548 |
| 2014-03-25 | 2014-03-21 | 5.042 | 22,846 | +3,808 | 0.03% | 115,200 |
| 2014-03-14 | 2014-03-12 | 5.935 | 19,038 | -1,143 | 0.03% | 112,998 |
| 2014-03-13 | 2014-03-11 | 5.857 | 20,181 | +1,143 | 0.03% | 118,192 |
| 2014-03-11 | 2014-03-07 | 6.040 | 19,038 | -110,042 | 0.03% | 114,998 |
| 2014-03-10 | 2014-03-06 | 6.434 | 129,080 | +79,771 | 0.20% | 830,553 |
| 2014-03-07 | 2014-03-05 | 6.329 | 49,309 | -1,523 | 0.08% | 312,094 |
| 2014-03-06 | 2014-03-04 | 6.251 | 50,832 | -59,971 | 0.08% | 317,729 |
| 2014-03-05 | 2014-03-03 | 6.513 | 110,803 | +91,765 | 0.17% | 721,681 |
| 2014-03-04 | 2014-02-28 | 6.408 | 19,038 | -83,007 | 0.03% | 121,998 |
| 2014-03-03 | 2014-02-27 | 6.697 | 102,045 | -12,565 | 0.16% | 683,399 |
| 2014-02-28 | 2014-02-26 | 6.697 | 114,610 | +82,816 | 0.18% | 767,547 |
| 2014-02-27 | 2014-02-25 | 6.224 | 31,794 | +12,756 | 0.05% | 197,895 |
| 2014-02-24 | 2014-02-20 | 6.172 | 19,038 | -6,664 | 0.03% | 117,498 |
| 2014-02-21 | 2014-02-19 | 6.251 | 25,702 | +6,664 | 0.04% | 160,652 |
| 2014-02-20 | 2014-02-18 | 6.198 | 19,038 | -4,189 | 0.03% | 117,998 |
| 2014-02-19 | 2014-02-17 | 6.277 | 23,227 | +4,189 | 0.04% | 145,792 |
| 2014-02-18 | 2014-02-14 | 6.146 | 19,038 | -23,608 | 0.03% | 116,998 |
| 2014-02-17 | 2014-02-13 | 6.119 | 42,646 | +23,608 | 0.07% | 260,961 |
| 2014-02-06 | 2014-02-04 | 6.198 | 19,038 | -6,688 | 0.03% | 117,998 |
| 2014-02-05 | 2014-01-30 | 6.513 | 25,726 | +6,688 | 0.04% | 167,558 |
| 2014-02-04 | 2014-01-28 | 6.014 | 19,038 | -22,085 | 0.03% | 114,498 |
| 2014-01-29 | 2014-01-27 | 6.040 | 41,123 | +22,085 | 0.06% | 248,402 |
| 2014-01-28 | 2014-01-24 | 6.251 | 19,038 | -55,478 | 0.03% | 118,998 |
| 2014-01-27 | 2014-01-23 | 6.697 | 74,516 | +51,594 | 0.11% | 499,036 |
| 2014-01-24 | 2014-01-22 | 6.566 | 22,922 | +3,884 | 0.04% | 150,499 |
| 2014-01-22 | 2014-01-20 | 6.382 | 19,038 | -82,246 | 0.03% | 121,498 |
| 2014-01-21 | 2014-01-17 | 6.697 | 101,284 | +82,246 | 0.16% | 678,302 |
| 2014-01-13 | 2014-01-09 | 7.748 | 19,038 | -12,185 | 0.03% | 147,498 |
| 2014-01-10 | 2014-01-08 | 7.616 | 31,223 | +12,185 | 0.05% | 237,802 |
| 2014-01-03 | 2013-12-31 | 6.697 | 19,038 | -17,706 | 0.03% | 127,498 |
| 2014-01-02 | 2013-12-27 | 6.566 | 36,744 | -30,080 | 0.06% | 241,251 |
| 2013-12-30 | 2013-12-24 | 6.277 | 66,824 | +42,074 | 0.10% | 419,443 |
| 2013-12-20 | 2013-12-18 | 8.404 | 24,750 | -4,188 | 0.04% | 208,002 |
| 2013-12-19 | 2013-12-17 | 8.929 | 28,938 | +4,188 | 0.04% | 258,398 |
| 2013-12-11 | 2013-12-09 | 9.192 | 24,750 | -26,844 | 0.04% | 227,502 |
| 2013-12-10 | 2013-12-06 | 9.455 | 51,594 | +26,844 | 0.08% | 487,802 |
| 2013-12-09 | 2013-12-05 | 9.061 | 24,750 | -190 | 0.04% | 224,252 |
| 2013-12-06 | 2013-12-04 | 9.323 | 24,940 | -33,888 | 0.04% | 232,524 |
| 2013-12-05 | 2013-12-03 | 9.455 | 58,828 | +33,888 | 0.09% | 556,197 |
| 2013-12-03 | 2013-11-29 | 9.061 | 24,940 | -25,702 | 0.04% | 225,974 |
| 2013-12-02 | 2013-11-28 | 9.323 | 50,642 | -1,142 | 0.08% | 472,152 |
| 2013-11-29 | 2013-11-27 | 9.061 | 51,784 | +15,992 | 0.08% | 469,199 |
| 2013-11-28 | 2013-11-26 | 9.323 | 35,792 | -52,546 | 0.05% | 333,700 |
| 2013-11-21 | 2013-11-19 | 10.243 | 88,338 | +57,115 | 0.14% | 904,804 |
| 2013-11-20 | 2013-11-18 | 10.768 | 31,223 | -47,596 | 0.05% | 336,202 |
| 2013-11-18 | 2013-11-14 | 10.636 | 78,819 | +54,069 | 0.12% | 838,355 |
| 2013-11-15 | 2013-11-13 | 10.243 | 24,750 | -20,561 | 0.04% | 253,502 |
| 2013-11-14 | 2013-11-12 | 10.374 | 45,311 | -32,175 | 0.07% | 470,049 |
| 2013-11-13 | 2013-11-11 | 10.505 | 77,486 | +52,736 | 0.12% | 814,002 |
| 2013-11-04 | 2013-10-31 | 11.556 | 24,750 | -32,746 | 0.04% | 286,003 |
| 2013-11-01 | 2013-10-30 | 11.162 | 57,496 | -1,903 | 0.09% | 641,754 |
| 2013-10-31 | 2013-10-29 | 10.768 | 59,399 | +31,413 | 0.09% | 639,595 |
| 2013-10-30 | 2013-10-28 | 11.162 | 27,986 | -3,427 | 0.04% | 312,372 |
| 2013-10-29 | 2013-10-25 | 11.293 | 31,413 | +6,663 | 0.05% | 354,748 |
| 2013-10-24 | 2013-10-22 | 11.162 | 24,750 | -8,948 | 0.04% | 276,253 |
| 2013-10-23 | 2013-10-21 | 11.293 | 33,698 | -64,730 | 0.05% | 380,553 |
| 2013-10-22 | 2013-10-18 | 10.768 | 98,428 | +73,678 | 0.15% | 1,059,851 |
| 2013-10-21 | 2013-10-17 | 11.030 | 24,750 | -125,652 | 0.04% | 273,003 |
| 2013-10-18 | 2013-10-16 | 11.162 | 150,402 | +102,997 | 0.23% | 1,678,745 |
| 2013-10-17 | 2013-10-15 | 10.505 | 47,405 | +22,655 | 0.07% | 497,997 |
| 2013-10-16 | 2013-10-11 | 11.030 | 24,750 | -3,467 | 0.04% | 273,003 |
| 2013-10-15 | 2013-10-10 | 10.768 | 28,217 | +3,467 | 0.04% | 303,834 |
| 2013-10-11 | 2013-10-09 | 10.636 | 24,750 | +19,039 | 0.04% | 263,252 |
| 2013-10-10 | 2013-10-08 | 10.768 | 5,711 | -26,844 | 0.01% | 61,495 |
| 2013-10-09 | 2013-10-07 | 10.505 | 32,555 | +26,844 | 0.05% | 341,995 |
| 2013-10-04 | 2013-10-02 | 8.141 | 5,711 | -50,833 | 0.01% | 46,496 |
| 2013-10-03 | 2013-09-30 | 8.141 | 56,544 | +3,427 | 0.09% | 460,352 |
| 2013-10-02 | 2013-09-27 | 8.010 | 53,117 | +47,406 | 0.08% | 425,476 |
| 2013-09-27 | 2013-09-25 | 6.960 | 5,711 | -8,758 | 0.01% | 39,747 |
| 2013-09-26 | 2013-09-24 | 6.539 | 14,469 | +8,758 | 0.02% | 94,619 |
| 2013-09-24 | 2013-09-19 | 6.434 | 5,711 | -7,045 | 0.01% | 36,747 |
| 2013-09-23 | 2013-09-18 | 6.539 | 12,756 | +3,808 | 0.02% | 83,417 |
| 2013-09-19 | 2013-09-17 | 6.539 | 8,948 | +3,237 | 0.01% | 58,515 |
| 2013-09-18 | 2013-09-16 | 5.647 | 5,711 | -3,353 | 0.01% | 32,247 |
| 2013-09-17 | 2013-09-13 | 5.830 | 9,064 | -108,402 | 0.01% | 52,846 |
| 2013-09-16 | 2013-09-12 | 5.804 | 117,466 | +16,563 | 0.18% | 681,784 |
| 2013-09-13 | 2013-09-11 | 5.857 | 100,903 | +76,153 | 0.15% | 590,951 |
| 2013-09-12 | 2013-09-10 | 5.804 | 24,750 | +6,092 | 0.04% | 143,651 |
| 2013-09-11 | 2013-09-09 | 6.146 | 18,658 | +5,522 | 0.03% | 114,663 |
| 2013-09-10 | 2013-09-06 | 5.857 | 13,136 | -952 | 0.02% | 76,933 |
| 2013-09-09 | 2013-09-05 | 5.830 | 14,088 | -21,757 | 0.02% | 82,138 |
| 2013-09-06 | 2013-09-04 | 5.515 | 35,845 | -26,082 | 0.05% | 197,692 |
| 2013-09-05 | 2013-09-03 | 5.279 | 61,927 | +35,982 | 0.10% | 326,903 |
| 2013-09-04 | 2013-09-02 | 4.622 | 25,945 | +12,756 | 0.04% | 119,925 |
| 2013-09-03 | 2013-08-30 | 4.675 | 13,189 | -3,617 | 0.02% | 61,656 |
| 2013-09-02 | 2013-08-29 | 4.780 | 16,806 | +3,617 | 0.03% | 80,330 |
| 2013-08-30 | 2013-08-28 | 4.832 | 13,189 | -15,992 | 0.02% | 63,734 |
| 2013-08-29 | 2013-08-27 | 5.042 | 29,181 | +4,950 | 0.04% | 147,144 |
| 2013-08-16 | 2013-08-13 | 3.966 | 24,231 | -381 | 0.04% | 96,093 |
| 2013-08-15 | 2013-08-12 | 3.939 | 24,612 | -18,277 | 0.04% | 96,957 |
| 2013-08-13 | 2013-08-09 | 3.966 | 42,889 | -761 | 0.07% | 170,085 |
| 2013-08-12 | 2013-08-08 | 3.834 | 43,650 | +19,419 | 0.07% | 167,371 |
| 2013-08-09 | 2013-08-07 | 3.729 | 24,231 | +11,042 | 0.04% | 90,365 |
| 2013-08-06 | 2013-08-02 | 4.570 | 13,189 | -31,223 | 0.02% | 60,270 |
| 2013-08-05 | 2013-08-01 | 4.649 | 44,412 | +23,608 | 0.07% | 206,450 |
| 2013-08-02 | 2013-07-31 | 4.386 | 20,804 | -30,842 | 0.03% | 91,244 |
| 2013-08-01 | 2013-07-30 | 4.543 | 51,646 | +38,457 | 0.08% | 234,652 |
| 2013-07-30 | 2013-07-26 | 4.465 | 13,189 | -571 | 0.02% | 58,885 |
| 2013-07-29 | 2013-07-25 | 4.491 | 13,760 | -5,902 | 0.02% | 61,795 |
| 2013-07-26 | 2013-07-24 | 4.465 | 19,662 | +3,236 | 0.03% | 87,785 |
| 2013-07-25 | 2013-07-23 | 4.465 | 16,426 | -40,551 | 0.03% | 73,337 |
| 2013-07-24 | 2013-07-22 | 4.727 | 56,977 | +43,788 | 0.09% | 269,348 |
| 2013-07-23 | 2013-07-19 | 4.044 | 13,189 | -10,281 | 0.02% | 53,343 |
| 2013-07-22 | 2013-07-18 | 4.964 | 23,470 | -155,341 | 0.04% | 116,498 |
| 2013-07-19 | 2013-07-17 | 5.699 | 178,811 | +157,256 | 0.27% | 1,019,052 |
| 2013-07-18 | 2013-07-16 | 5.725 | 21,555 | -50,410 | 0.03% | 123,409 |
| 2013-07-17 | 2013-07-15 | 4.964 | 71,965 | +66,254 | 0.11% | 357,211 |
| 2013-07-16 | 2013-07-12 | 4.622 | 5,711 | -14,089 | 0.01% | 26,398 |
| 2013-07-15 | 2013-07-11 | 4.465 | 19,800 | +14,089 | 0.03% | 88,401 |
| 2013-07-12 | 2013-07-10 | 4.333 | 5,711 | -35,031 | 0.01% | 24,748 |
| 2013-07-11 | 2013-07-09 | 4.018 | 40,742 | +18,848 | 0.06% | 163,710 |
| 2013-07-10 | 2013-07-08 | 3.598 | 21,894 | +16,183 | 0.03% | 78,775 |
| 2013-07-03 | 2013-06-28 | 3.257 | 5,711 | -55,021 | 0.01% | 18,598 |
| 2013-07-02 | 2013-06-27 | 2.810 | 60,732 | +53,878 | 0.09% | 170,665 |
| 2013-06-28 | 2013-06-26 | 2.626 | 6,854 | +1,143 | 0.01% | 18,001 |
| 2013-06-25 | 2013-06-21 | 2.968 | 5,711 | -36,935 | 0.01% | 16,949 |
| 2013-06-24 | 2013-06-20 | 2.863 | 42,646 | +36,935 | 0.07% | 122,081 |
| 2012-06-01 | 2012-05-30 | 1.891 | 5,711 | -3,999 | 0.01% | 10,799 |
| 2011-08-16 | 2011-08-12 | 3.125 | 9,710 | -1,713 | 0.02% | 30,346 |
| 2011-08-12 | 2011-08-10 | 3.099 | 11,423 | +1,713 | 0.02% | 35,400 |
| 2011-06-02 | 2011-05-31 | 4.307 | 9,710 | -190 | 0.02% | 41,822 |
| 2011-05-27 | 2011-05-25 | 4.386 | 9,900 | -6,283 | 0.02% | 43,420 |
| 2011-05-23 | 2011-05-19 | 4.570 | 16,183 | +2,095 | 0.03% | 73,952 |
| 2011-05-20 | 2011-05-18 | 4.465 | 14,088 | +4,378 | 0.02% | 62,899 |
| 2011-05-18 | 2011-05-16 | 4.570 | 9,710 | -36,363 | 0.02% | 44,372 |
| 2011-05-17 | 2011-05-13 | 4.806 | 46,073 | +36,363 | 0.07% | 221,432 |
| 2011-05-16 | 2011-05-12 | 4.596 | 9,710 | -6,473 | 0.02% | 44,627 |
| 2011-05-13 | 2011-05-11 | 4.596 | 16,183 | -6,282 | 0.03% | 74,377 |
| 2011-05-12 | 2011-05-09 | 4.517 | 22,465 | +12,755 | 0.04% | 101,479 |
| 2011-05-11 | 2011-05-06 | 4.465 | 9,710 | -17,896 | 0.02% | 43,352 |
| 2011-05-06 | 2011-05-04 | 5.463 | 27,606 | +10,281 | 0.04% | 150,803 |
| 2011-05-05 | 2011-05-03 | 5.515 | 17,325 | +3,998 | 0.03% | 95,551 |
| 2011-05-04 | 2011-04-29 | 5.673 | 13,327 | -12,946 | 0.02% | 75,601 |
| 2011-05-03 | 2011-04-28 | 6.303 | 26,273 | +12,946 | 0.04% | 165,601 |
| 2011-04-29 | 2011-04-27 | 6.566 | 13,327 | -18,277 | 0.02% | 87,501 |
| 2011-04-28 | 2011-04-26 | 5.778 | 31,604 | +18,277 | 0.05% | 182,603 |
| 2011-04-07 | 2011-04-04 | 3.929 | 13,327 | -1,104 | 0.02% | 52,361 |
| 2011-04-01 | 2011-03-30 | 3.589 | 14,431 | -4,330 | 0.02% | 51,798 |
| 2011-03-31 | 2011-03-29 | 3.638 | 18,761 | +4,330 | 0.03% | 68,251 |
| 2011-03-30 | 2011-03-28 | 3.589 | 14,431 | -825 | 0.02% | 51,798 |
| 2011-03-29 | 2011-03-25 | 3.783 | 15,256 | +825 | 0.02% | 57,720 |
| 2010-11-11 | 2010-11-09 | 4.851 | 14,431 | -19,380 | 0.02% | 69,998 |
| 2010-11-10 | 2010-11-08 | 4.923 | 33,811 | +4,742 | 0.05% | 166,461 |
| 2010-11-09 | 2010-11-05 | 4.293 | 29,069 | -7,834 | 0.04% | 124,785 |
| 2010-11-08 | 2010-11-04 | 4.462 | 36,903 | -23,091 | 0.06% | 164,679 |
| 2010-11-05 | 2010-11-03 | 4.632 | 59,994 | +8,659 | 0.09% | 277,907 |
| 2010-11-04 | 2010-11-02 | 4.729 | 51,335 | +9,690 | 0.08% | 242,777 |
| 2010-11-03 | 2010-11-01 | 5.166 | 41,645 | +15,462 | 0.06% | 215,130 |
| 2010-11-02 | 2010-10-29 | 5.190 | 26,183 | +3,505 | 0.04% | 135,891 |
| 2010-09-30 | 2010-09-28 | 3.468 | 22,678 | -11,339 | 0.03% | 78,650 |
| 2010-09-29 | 2010-09-27 | 3.541 | 34,017 | +11,339 | 0.05% | 120,450 |
| 2010-03-26 | 2010-03-24 | 2.328 | 22,678 | -61,849 | 0.03% | 52,800 |
| 2010-03-05 | 2010-03-03 | 2.134 | 84,527 | -48,861 | 0.13% | 180,400 |
| 2010-02-12 | 2010-02-10 | 2.183 | 133,388 | +110,710 | 0.20% | 291,151 |
| 2008-07-30 | 2008-07-28 | 2.280 | 22,678 | +16,493 | 0.03% | 51,700 |
| 2007-08-29 | 2007-08-27 | 5.990 | 6,185 | +6,185 | 0.01% | 37,051 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy