History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 760,943 | +0 | 0.08% | 346,229 |
| 2025-10-13 | 2025-10-09 | 0.430 | 760,943 | +0 | 0.08% | 327,205 |
| 2025-10-10 | 2025-10-08 | 0.475 | 760,943 | +0 | 0.08% | 361,448 |
| 2025-10-09 | 2025-10-06 | 0.415 | 760,943 | +0 | 0.08% | 315,791 |
| 2025-10-08 | 2025-10-03 | 0.475 | 760,943 | +0 | 0.08% | 361,448 |
| 2025-10-06 | 2025-10-02 | 0.480 | 760,943 | +0 | 0.08% | 365,253 |
| 2025-10-03 | 2025-09-30 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2025-10-02 | 2025-09-29 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-09-30 | 2025-09-26 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2025-09-29 | 2025-09-25 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2025-09-26 | 2025-09-24 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2025-09-25 | 2025-09-23 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2025-09-24 | 2025-09-22 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2025-09-23 | 2025-09-19 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2025-09-22 | 2025-09-18 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2025-09-19 | 2025-09-17 | 0.310 | 760,943 | +0 | 0.08% | 235,892 |
| 2025-09-18 | 2025-09-16 | 0.315 | 760,943 | +0 | 0.08% | 239,697 |
| 2025-09-17 | 2025-09-15 | 0.315 | 760,943 | +0 | 0.08% | 239,697 |
| 2025-09-16 | 2025-09-12 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2025-09-15 | 2025-09-11 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2025-09-12 | 2025-09-10 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2025-09-11 | 2025-09-09 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2025-09-10 | 2025-09-08 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2025-09-09 | 2025-09-05 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2025-09-08 | 2025-09-04 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-09-05 | 2025-09-03 | 0.335 | 760,943 | +0 | 0.08% | 254,916 |
| 2025-09-04 | 2025-09-02 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2025-09-03 | 2025-09-01 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2025-09-02 | 2025-08-29 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2025-09-01 | 2025-08-28 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2025-08-29 | 2025-08-27 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2025-08-28 | 2025-08-26 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2025-08-27 | 2025-08-25 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2025-08-26 | 2025-08-22 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2025-08-25 | 2025-08-21 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2025-08-22 | 2025-08-20 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2025-08-21 | 2025-08-19 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2025-08-20 | 2025-08-18 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2025-08-19 | 2025-08-15 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2025-08-18 | 2025-08-14 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2025-08-15 | 2025-08-13 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-08-14 | 2025-08-12 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-08-13 | 2025-08-11 | 0.355 | 760,943 | +0 | 0.08% | 270,135 |
| 2025-08-12 | 2025-08-08 | 0.355 | 760,943 | +0 | 0.08% | 270,135 |
| 2025-08-11 | 2025-08-07 | 0.355 | 760,943 | +0 | 0.08% | 270,135 |
| 2025-08-08 | 2025-08-06 | 0.355 | 760,943 | +0 | 0.08% | 270,135 |
| 2025-08-07 | 2025-08-05 | 0.370 | 760,943 | +0 | 0.08% | 281,549 |
| 2025-08-06 | 2025-08-04 | 0.370 | 760,943 | +0 | 0.08% | 281,549 |
| 2025-08-05 | 2025-08-01 | 0.380 | 760,943 | +0 | 0.08% | 289,158 |
| 2025-08-04 | 2025-07-31 | 0.380 | 760,943 | +0 | 0.08% | 289,158 |
| 2025-08-01 | 2025-07-30 | 0.395 | 760,943 | +0 | 0.08% | 300,572 |
| 2025-07-31 | 2025-07-29 | 0.380 | 760,943 | +0 | 0.08% | 289,158 |
| 2025-07-30 | 2025-07-28 | 0.380 | 760,943 | +0 | 0.08% | 289,158 |
| 2025-07-29 | 2025-07-25 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2025-07-28 | 2025-07-24 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2025-07-25 | 2025-07-23 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2025-07-24 | 2025-07-22 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2025-07-23 | 2025-07-21 | 0.405 | 760,943 | +0 | 0.08% | 308,182 |
| 2025-07-22 | 2025-07-18 | 0.405 | 760,943 | +0 | 0.08% | 308,182 |
| 2025-07-21 | 2025-07-17 | 0.420 | 760,943 | +0 | 0.08% | 319,596 |
| 2025-07-18 | 2025-07-16 | 0.420 | 760,943 | +0 | 0.08% | 319,596 |
| 2025-07-17 | 2025-07-15 | 0.425 | 760,943 | +0 | 0.08% | 323,401 |
| 2025-07-16 | 2025-07-14 | 0.425 | 760,943 | +0 | 0.08% | 323,401 |
| 2025-07-15 | 2025-07-11 | 0.425 | 760,943 | +0 | 0.08% | 323,401 |
| 2025-07-14 | 2025-07-10 | 0.440 | 760,943 | +0 | 0.08% | 334,815 |
| 2025-07-11 | 2025-07-09 | 0.450 | 760,943 | +0 | 0.08% | 342,424 |
| 2025-07-10 | 2025-07-08 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2025-07-09 | 2025-07-07 | 0.335 | 760,943 | +0 | 0.08% | 254,916 |
| 2025-07-08 | 2025-07-04 | 0.335 | 760,943 | +0 | 0.08% | 254,916 |
| 2025-07-07 | 2025-07-03 | 0.340 | 760,943 | +0 | 0.08% | 258,721 |
| 2025-07-04 | 2025-07-02 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-07-03 | 2025-06-30 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-07-02 | 2025-06-27 | 0.375 | 760,943 | +0 | 0.08% | 285,354 |
| 2025-06-30 | 2025-06-26 | 0.375 | 760,943 | +0 | 0.08% | 285,354 |
| 2025-06-27 | 2025-06-25 | 0.365 | 760,943 | +0 | 0.08% | 277,744 |
| 2025-06-26 | 2025-06-24 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-06-25 | 2025-06-23 | 0.360 | 760,943 | +0 | 0.08% | 273,939 |
| 2025-06-24 | 2025-06-20 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-06-23 | 2025-06-19 | 0.355 | 760,943 | +0 | 0.08% | 270,135 |
| 2025-06-20 | 2025-06-18 | 0.385 | 760,943 | +0 | 0.08% | 292,963 |
| 2025-06-19 | 2025-06-17 | 0.370 | 760,943 | +0 | 0.08% | 281,549 |
| 2025-06-18 | 2025-06-16 | 0.375 | 760,943 | +0 | 0.08% | 285,354 |
| 2025-06-17 | 2025-06-13 | 0.375 | 760,943 | +0 | 0.08% | 285,354 |
| 2025-06-16 | 2025-06-12 | 0.400 | 760,943 | +0 | 0.08% | 304,377 |
| 2025-06-13 | 2025-06-11 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2025-06-12 | 2025-06-10 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2025-06-11 | 2025-06-09 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2025-06-10 | 2025-06-06 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2025-06-09 | 2025-06-05 | 0.395 | 760,943 | +0 | 0.08% | 300,572 |
| 2025-06-06 | 2025-06-04 | 0.400 | 760,943 | +0 | 0.08% | 304,377 |
| 2025-06-05 | 2025-06-03 | 0.400 | 760,943 | +0 | 0.08% | 304,377 |
| 2025-06-04 | 2025-06-02 | 0.405 | 760,943 | +0 | 0.08% | 308,182 |
| 2025-06-03 | 2025-05-30 | 0.405 | 760,943 | +0 | 0.08% | 308,182 |
| 2025-06-02 | 2025-05-29 | 0.400 | 760,943 | +0 | 0.08% | 304,377 |
| 2025-05-30 | 2025-05-28 | 0.450 | 760,943 | +0 | 0.08% | 342,424 |
| 2025-05-29 | 2025-05-27 | 0.450 | 760,943 | +0 | 0.08% | 342,424 |
| 2025-05-28 | 2025-05-26 | 0.450 | 760,943 | +0 | 0.08% | 342,424 |
| 2025-05-27 | 2025-05-23 | 0.435 | 760,943 | +0 | 0.08% | 331,010 |
| 2025-05-26 | 2025-05-22 | 0.445 | 760,943 | +0 | 0.08% | 338,620 |
| 2025-05-23 | 2025-05-21 | 0.435 | 760,943 | +0 | 0.08% | 331,010 |
| 2025-05-22 | 2025-05-20 | 0.450 | 760,943 | +0 | 0.08% | 342,424 |
| 2025-05-21 | 2025-05-19 | 0.500 | 760,943 | +0 | 0.08% | 380,472 |
| 2025-05-20 | 2025-05-16 | 0.490 | 760,943 | +0 | 0.08% | 372,862 |
| 2025-05-19 | 2025-05-15 | 0.490 | 760,943 | +0 | 0.08% | 372,862 |
| 2025-05-16 | 2025-05-14 | 0.490 | 760,943 | +0 | 0.08% | 372,862 |
| 2025-05-15 | 2025-05-13 | 0.550 | 760,943 | +0 | 0.08% | 418,519 |
| 2025-05-14 | 2025-05-12 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2025-05-13 | 2025-05-09 | 0.580 | 760,943 | +0 | 0.08% | 441,347 |
| 2025-05-12 | 2025-05-08 | 0.590 | 760,943 | +0 | 0.08% | 448,956 |
| 2025-05-09 | 2025-05-07 | 0.610 | 760,943 | +0 | 0.08% | 464,175 |
| 2025-05-08 | 2025-05-06 | 0.600 | 760,943 | +0 | 0.08% | 456,566 |
| 2025-05-07 | 2025-05-02 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2025-05-06 | 2025-04-30 | 0.600 | 760,943 | +0 | 0.08% | 456,566 |
| 2025-05-02 | 2025-04-29 | 0.530 | 760,943 | +0 | 0.08% | 403,300 |
| 2025-04-30 | 2025-04-28 | 0.510 | 760,943 | +0 | 0.08% | 388,081 |
| 2025-04-29 | 2025-04-25 | 0.500 | 760,943 | +0 | 0.08% | 380,472 |
| 2025-04-28 | 2025-04-24 | 0.495 | 760,943 | +0 | 0.08% | 376,667 |
| 2025-04-25 | 2025-04-23 | 0.495 | 760,943 | +0 | 0.08% | 376,667 |
| 2025-04-24 | 2025-04-22 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2025-04-23 | 2025-04-17 | 0.485 | 760,943 | +0 | 0.08% | 369,057 |
| 2025-04-22 | 2025-04-16 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2025-04-17 | 2025-04-15 | 0.510 | 760,943 | +0 | 0.08% | 388,081 |
| 2025-04-16 | 2025-04-14 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2025-04-15 | 2025-04-11 | 0.490 | 760,943 | +0 | 0.08% | 372,862 |
| 2025-04-14 | 2025-04-10 | 0.475 | 760,943 | +0 | 0.08% | 361,448 |
| 2025-04-11 | 2025-04-09 | 0.430 | 760,943 | +0 | 0.08% | 327,205 |
| 2025-04-10 | 2025-04-08 | 0.420 | 760,943 | +0 | 0.08% | 319,596 |
| 2025-04-09 | 2025-04-07 | 0.475 | 760,943 | +0 | 0.08% | 361,448 |
| 2025-04-08 | 2025-04-03 | 0.490 | 760,943 | +0 | 0.08% | 372,862 |
| 2025-04-07 | 2025-04-02 | 0.475 | 760,943 | +0 | 0.08% | 361,448 |
| 2025-04-03 | 2025-04-01 | 0.360 | 760,943 | +0 | 0.08% | 273,939 |
| 2025-04-02 | 2025-03-31 | 0.340 | 760,943 | +0 | 0.08% | 258,721 |
| 2025-04-01 | 2025-03-28 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-03-31 | 2025-03-27 | 0.360 | 760,943 | +0 | 0.08% | 273,939 |
| 2025-03-28 | 2025-03-26 | 0.360 | 760,943 | +0 | 0.08% | 273,939 |
| 2025-03-27 | 2025-03-25 | 0.370 | 760,943 | +0 | 0.08% | 281,549 |
| 2025-03-26 | 2025-03-24 | 0.370 | 760,943 | +0 | 0.08% | 281,549 |
| 2025-03-25 | 2025-03-21 | 0.380 | 760,943 | +0 | 0.08% | 289,158 |
| 2025-03-24 | 2025-03-20 | 0.375 | 760,943 | +0 | 0.08% | 285,354 |
| 2025-03-21 | 2025-03-19 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-03-20 | 2025-03-18 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2025-03-19 | 2025-03-17 | 0.315 | 760,943 | +0 | 0.08% | 239,697 |
| 2025-03-18 | 2025-03-14 | 0.295 | 760,943 | +0 | 0.08% | 224,478 |
| 2025-03-17 | 2025-03-13 | 0.295 | 760,943 | +0 | 0.08% | 224,478 |
| 2025-03-14 | 2025-03-12 | 0.345 | 760,943 | +0 | 0.08% | 262,525 |
| 2025-03-13 | 2025-03-11 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2025-03-12 | 2025-03-10 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2025-03-11 | 2025-03-07 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2025-03-10 | 2025-03-06 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2025-03-07 | 2025-03-05 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2025-03-06 | 2025-03-04 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2025-03-05 | 2025-03-03 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2025-03-04 | 2025-02-28 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2025-03-03 | 2025-02-27 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2025-02-28 | 2025-02-26 | 0.295 | 760,943 | +0 | 0.08% | 224,478 |
| 2025-02-27 | 2025-02-25 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2025-02-26 | 2025-02-24 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2025-02-25 | 2025-02-21 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2025-02-24 | 2025-02-20 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2025-02-21 | 2025-02-19 | 0.310 | 760,943 | +0 | 0.08% | 235,892 |
| 2025-02-20 | 2025-02-18 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2025-02-19 | 2025-02-17 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2025-02-18 | 2025-02-14 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2025-02-17 | 2025-02-13 | 0.285 | 760,943 | +0 | 0.08% | 216,869 |
| 2025-02-14 | 2025-02-12 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2025-02-13 | 2025-02-11 | 0.295 | 760,943 | +0 | 0.08% | 224,478 |
| 2025-02-12 | 2025-02-10 | 0.295 | 760,943 | +0 | 0.08% | 224,478 |
| 2025-02-11 | 2025-02-07 | 0.295 | 760,943 | +0 | 0.08% | 224,478 |
| 2025-02-10 | 2025-02-06 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2025-02-07 | 2025-02-05 | 0.315 | 760,943 | +0 | 0.08% | 239,697 |
| 2025-02-06 | 2025-02-04 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2025-02-05 | 2025-02-03 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-02-04 | 2025-01-28 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-02-03 | 2025-01-24 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-01-27 | 2025-01-23 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-01-24 | 2025-01-22 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-01-23 | 2025-01-21 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-01-22 | 2025-01-20 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-01-21 | 2025-01-17 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-01-20 | 2025-01-16 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-01-17 | 2025-01-15 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-01-16 | 2025-01-14 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-01-15 | 2025-01-13 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2025-01-14 | 2025-01-10 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2025-01-13 | 2025-01-09 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2025-01-10 | 2025-01-08 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2025-01-09 | 2025-01-07 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2025-01-08 | 2025-01-06 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2025-01-07 | 2025-01-03 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2025-01-06 | 2025-01-02 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2025-01-03 | 2024-12-31 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2025-01-02 | 2024-12-27 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2024-12-30 | 2024-12-24 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2024-12-27 | 2024-12-20 | 0.335 | 760,943 | +0 | 0.08% | 254,916 |
| 2024-12-23 | 2024-12-19 | 0.335 | 760,943 | +0 | 0.08% | 254,916 |
| 2024-12-20 | 2024-12-18 | 0.335 | 760,943 | +0 | 0.08% | 254,916 |
| 2024-12-19 | 2024-12-17 | 0.335 | 760,943 | +0 | 0.08% | 254,916 |
| 2024-12-18 | 2024-12-16 | 0.335 | 760,943 | +0 | 0.08% | 254,916 |
| 2024-12-17 | 2024-12-13 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2024-12-16 | 2024-12-12 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2024-12-13 | 2024-12-11 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2024-12-12 | 2024-12-10 | 0.440 | 760,943 | +0 | 0.08% | 334,815 |
| 2024-12-11 | 2024-12-09 | 0.440 | 760,943 | +0 | 0.08% | 334,815 |
| 2024-12-10 | 2024-12-06 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-12-09 | 2024-12-05 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-12-06 | 2024-12-04 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-12-05 | 2024-12-03 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-12-04 | 2024-12-02 | 0.385 | 760,943 | +0 | 0.08% | 292,963 |
| 2024-12-03 | 2024-11-29 | 0.385 | 760,943 | +0 | 0.08% | 292,963 |
| 2024-12-02 | 2024-11-28 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-11-29 | 2024-11-27 | 0.310 | 760,943 | +0 | 0.08% | 235,892 |
| 2024-11-28 | 2024-11-26 | 0.310 | 760,943 | +0 | 0.08% | 235,892 |
| 2024-11-27 | 2024-11-25 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-11-26 | 2024-11-22 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2024-11-25 | 2024-11-21 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-11-22 | 2024-11-20 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-11-21 | 2024-11-19 | 0.355 | 760,943 | +0 | 0.08% | 270,135 |
| 2024-11-20 | 2024-11-18 | 0.355 | 760,943 | +0 | 0.08% | 270,135 |
| 2024-11-19 | 2024-11-15 | 0.355 | 760,943 | +0 | 0.08% | 270,135 |
| 2024-11-18 | 2024-11-14 | 0.355 | 760,943 | +0 | 0.08% | 270,135 |
| 2024-11-15 | 2024-11-13 | 0.355 | 760,943 | +0 | 0.08% | 270,135 |
| 2024-11-14 | 2024-11-12 | 0.360 | 760,943 | +0 | 0.08% | 273,939 |
| 2024-11-13 | 2024-11-11 | 0.380 | 760,943 | +0 | 0.08% | 289,158 |
| 2024-11-12 | 2024-11-08 | 0.380 | 760,943 | +0 | 0.08% | 289,158 |
| 2024-11-11 | 2024-11-07 | 0.380 | 760,943 | +0 | 0.08% | 289,158 |
| 2024-11-08 | 2024-11-06 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2024-11-07 | 2024-11-05 | 0.270 | 760,943 | +0 | 0.08% | 205,455 |
| 2024-11-06 | 2024-11-04 | 0.270 | 760,943 | +0 | 0.08% | 205,455 |
| 2024-11-05 | 2024-11-01 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2024-11-04 | 2024-10-31 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2024-11-01 | 2024-10-30 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2024-10-31 | 2024-10-29 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2024-10-30 | 2024-10-28 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2024-10-29 | 2024-10-25 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2024-10-28 | 2024-10-24 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-10-25 | 2024-10-23 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-10-24 | 2024-10-22 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-10-23 | 2024-10-21 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-10-22 | 2024-10-18 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-10-21 | 2024-10-17 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-10-18 | 2024-10-16 | 0.340 | 760,943 | +0 | 0.08% | 258,721 |
| 2024-10-17 | 2024-10-15 | 0.355 | 760,943 | +0 | 0.08% | 270,135 |
| 2024-10-16 | 2024-10-14 | 0.355 | 760,943 | +0 | 0.08% | 270,135 |
| 2024-10-15 | 2024-10-10 | 0.355 | 760,943 | +0 | 0.08% | 270,135 |
| 2024-10-14 | 2024-10-09 | 0.355 | 760,943 | +0 | 0.08% | 270,135 |
| 2024-10-10 | 2024-10-08 | 0.360 | 760,943 | +0 | 0.08% | 273,939 |
| 2024-10-09 | 2024-10-07 | 0.360 | 760,943 | +0 | 0.08% | 273,939 |
| 2024-10-08 | 2024-10-04 | 0.360 | 760,943 | +0 | 0.08% | 273,939 |
| 2024-10-07 | 2024-10-03 | 0.380 | 760,943 | +0 | 0.08% | 289,158 |
| 2024-10-04 | 2024-10-02 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2024-10-03 | 2024-09-30 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2024-10-02 | 2024-09-27 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2024-09-30 | 2024-09-26 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2024-09-27 | 2024-09-25 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-26 | 2024-09-24 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-25 | 2024-09-23 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-24 | 2024-09-20 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-23 | 2024-09-19 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-20 | 2024-09-17 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-19 | 2024-09-16 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-17 | 2024-09-13 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-16 | 2024-09-12 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-13 | 2024-09-11 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-12 | 2024-09-10 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-11 | 2024-09-09 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-10 | 2024-09-05 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-09 | 2024-09-04 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-05 | 2024-09-03 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-04 | 2024-09-02 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-03 | 2024-08-30 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-09-02 | 2024-08-29 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-08-30 | 2024-08-28 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-08-29 | 2024-08-27 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-08-28 | 2024-08-26 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-08-27 | 2024-08-23 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-08-26 | 2024-08-22 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-08-23 | 2024-08-21 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-08-22 | 2024-08-20 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-08-21 | 2024-08-19 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-08-20 | 2024-08-16 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-08-19 | 2024-08-15 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-08-16 | 2024-08-14 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-08-15 | 2024-08-13 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-08-14 | 2024-08-12 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-08-13 | 2024-08-09 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-08-12 | 2024-08-08 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-08-09 | 2024-08-07 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-08-08 | 2024-08-06 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-08-07 | 2024-08-05 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-08-06 | 2024-08-02 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-08-05 | 2024-08-01 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-08-02 | 2024-07-31 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-08-01 | 2024-07-30 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-07-31 | 2024-07-29 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-07-30 | 2024-07-26 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-07-29 | 2024-07-25 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-07-26 | 2024-07-24 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-07-25 | 2024-07-23 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-07-24 | 2024-07-22 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-07-23 | 2024-07-19 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-07-22 | 2024-07-18 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-07-19 | 2024-07-17 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-07-18 | 2024-07-16 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-07-17 | 2024-07-15 | 0.390 | 760,943 | +0 | 0.08% | 296,768 |
| 2024-07-16 | 2024-07-12 | 0.405 | 760,943 | +0 | 0.08% | 308,182 |
| 2024-07-15 | 2024-07-11 | 0.405 | 760,943 | +0 | 0.08% | 308,182 |
| 2024-07-12 | 2024-07-10 | 0.405 | 760,943 | +0 | 0.08% | 308,182 |
| 2024-07-11 | 2024-07-09 | 0.405 | 760,943 | +0 | 0.08% | 308,182 |
| 2024-07-10 | 2024-07-08 | 0.405 | 760,943 | +0 | 0.08% | 308,182 |
| 2024-07-09 | 2024-07-05 | 0.405 | 760,943 | +0 | 0.08% | 308,182 |
| 2024-07-08 | 2024-07-04 | 0.405 | 760,943 | +0 | 0.08% | 308,182 |
| 2024-07-05 | 2024-07-03 | 0.405 | 760,943 | +0 | 0.08% | 308,182 |
| 2024-07-04 | 2024-07-02 | 0.405 | 760,943 | +0 | 0.08% | 308,182 |
| 2024-07-03 | 2024-06-28 | 0.435 | 760,943 | +0 | 0.08% | 331,010 |
| 2024-07-02 | 2024-06-27 | 0.480 | 760,943 | +0 | 0.08% | 365,253 |
| 2024-06-28 | 2024-06-26 | 0.480 | 760,943 | +0 | 0.08% | 365,253 |
| 2024-06-27 | 2024-06-25 | 0.480 | 760,943 | +0 | 0.08% | 365,253 |
| 2024-06-26 | 2024-06-24 | 0.480 | 760,943 | +0 | 0.08% | 365,253 |
| 2024-06-25 | 2024-06-21 | 0.480 | 760,943 | +0 | 0.08% | 365,253 |
| 2024-06-24 | 2024-06-20 | 0.480 | 760,943 | +0 | 0.08% | 365,253 |
| 2024-06-21 | 2024-06-19 | 0.440 | 760,943 | +0 | 0.08% | 334,815 |
| 2024-06-20 | 2024-06-18 | 0.440 | 760,943 | +0 | 0.08% | 334,815 |
| 2024-06-19 | 2024-06-17 | 0.450 | 760,943 | +0 | 0.08% | 342,424 |
| 2024-06-18 | 2024-06-14 | 0.450 | 760,943 | +0 | 0.08% | 342,424 |
| 2024-06-17 | 2024-06-13 | 0.470 | 760,943 | +0 | 0.08% | 357,643 |
| 2024-06-14 | 2024-06-12 | 0.470 | 760,943 | +0 | 0.08% | 357,643 |
| 2024-06-13 | 2024-06-11 | 0.470 | 760,943 | +0 | 0.08% | 357,643 |
| 2024-06-12 | 2024-06-07 | 0.470 | 760,943 | +0 | 0.08% | 357,643 |
| 2024-06-11 | 2024-06-06 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2024-06-07 | 2024-06-05 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2024-06-06 | 2024-06-04 | 0.510 | 760,943 | +0 | 0.08% | 388,081 |
| 2024-06-05 | 2024-06-03 | 0.490 | 760,943 | +0 | 0.08% | 372,862 |
| 2024-06-04 | 2024-05-31 | 0.485 | 760,943 | +0 | 0.08% | 369,057 |
| 2024-06-03 | 2024-05-30 | 0.485 | 760,943 | +0 | 0.08% | 369,057 |
| 2024-05-31 | 2024-05-29 | 0.485 | 760,943 | +0 | 0.08% | 369,057 |
| 2024-05-30 | 2024-05-28 | 0.485 | 760,943 | +0 | 0.08% | 369,057 |
| 2024-05-29 | 2024-05-27 | 0.495 | 760,943 | +0 | 0.08% | 376,667 |
| 2024-05-28 | 2024-05-24 | 0.495 | 760,943 | +0 | 0.08% | 376,667 |
| 2024-05-27 | 2024-05-23 | 0.495 | 760,943 | +0 | 0.08% | 376,667 |
| 2024-05-24 | 2024-05-22 | 0.495 | 760,943 | +0 | 0.08% | 376,667 |
| 2024-05-23 | 2024-05-21 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2024-05-22 | 2024-05-20 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2024-05-21 | 2024-05-17 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2024-05-20 | 2024-05-16 | 0.500 | 760,943 | +0 | 0.08% | 380,472 |
| 2024-05-17 | 2024-05-14 | 0.500 | 760,943 | +0 | 0.08% | 380,472 |
| 2024-05-16 | 2024-05-13 | 0.510 | 760,943 | +0 | 0.08% | 388,081 |
| 2024-05-14 | 2024-05-10 | 0.510 | 760,943 | +0 | 0.08% | 388,081 |
| 2024-05-13 | 2024-05-09 | 0.500 | 760,943 | +0 | 0.08% | 380,472 |
| 2024-05-10 | 2024-05-08 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2024-05-09 | 2024-05-07 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2024-05-08 | 2024-05-06 | 0.540 | 760,943 | +0 | 0.08% | 410,909 |
| 2024-05-07 | 2024-05-03 | 0.540 | 760,943 | +0 | 0.08% | 410,909 |
| 2024-05-06 | 2024-05-02 | 0.600 | 760,943 | +0 | 0.08% | 456,566 |
| 2024-05-03 | 2024-04-30 | 0.600 | 760,943 | +0 | 0.08% | 456,566 |
| 2024-05-02 | 2024-04-29 | 0.540 | 760,943 | +0 | 0.08% | 410,909 |
| 2024-04-30 | 2024-04-26 | 0.530 | 760,943 | +0 | 0.08% | 403,300 |
| 2024-04-29 | 2024-04-25 | 0.530 | 760,943 | +0 | 0.08% | 403,300 |
| 2024-04-26 | 2024-04-24 | 0.530 | 760,943 | +0 | 0.08% | 403,300 |
| 2024-04-25 | 2024-04-23 | 0.530 | 760,943 | +0 | 0.08% | 403,300 |
| 2024-04-24 | 2024-04-22 | 0.500 | 760,943 | +0 | 0.08% | 380,472 |
| 2024-04-23 | 2024-04-19 | 0.470 | 760,943 | +0 | 0.08% | 357,643 |
| 2024-04-22 | 2024-04-18 | 0.450 | 760,943 | +0 | 0.08% | 342,424 |
| 2024-04-19 | 2024-04-17 | 0.440 | 760,943 | +0 | 0.08% | 334,815 |
| 2024-04-18 | 2024-04-16 | 0.460 | 760,943 | +0 | 0.08% | 350,034 |
| 2024-04-17 | 2024-04-15 | 0.480 | 760,943 | +0 | 0.08% | 365,253 |
| 2024-04-16 | 2024-04-12 | 0.485 | 760,943 | +0 | 0.08% | 369,057 |
| 2024-04-15 | 2024-04-11 | 0.485 | 760,943 | +0 | 0.08% | 369,057 |
| 2024-04-12 | 2024-04-10 | 0.480 | 760,943 | +0 | 0.08% | 365,253 |
| 2024-04-11 | 2024-04-09 | 0.500 | 760,943 | +0 | 0.08% | 380,472 |
| 2024-04-10 | 2024-04-08 | 0.490 | 760,943 | +0 | 0.08% | 372,862 |
| 2024-04-09 | 2024-04-05 | 0.490 | 760,943 | +0 | 0.08% | 372,862 |
| 2024-04-08 | 2024-04-03 | 0.490 | 760,943 | +0 | 0.08% | 372,862 |
| 2024-04-05 | 2024-04-02 | 0.490 | 760,943 | +0 | 0.08% | 372,862 |
| 2024-04-03 | 2024-03-28 | 0.490 | 760,943 | +0 | 0.08% | 372,862 |
| 2024-04-02 | 2024-03-27 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2024-03-28 | 2024-03-26 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2024-03-27 | 2024-03-25 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2024-03-26 | 2024-03-22 | 0.510 | 760,943 | +0 | 0.08% | 388,081 |
| 2024-03-25 | 2024-03-21 | 0.510 | 760,943 | +0 | 0.08% | 388,081 |
| 2024-03-22 | 2024-03-20 | 0.510 | 760,943 | +0 | 0.08% | 388,081 |
| 2024-03-21 | 2024-03-19 | 0.520 | 760,943 | +0 | 0.08% | 395,690 |
| 2024-03-20 | 2024-03-18 | 0.540 | 760,943 | +0 | 0.08% | 410,909 |
| 2024-03-19 | 2024-03-15 | 0.510 | 760,943 | +0 | 0.08% | 388,081 |
| 2024-03-18 | 2024-03-14 | 0.500 | 760,943 | +0 | 0.08% | 380,472 |
| 2024-03-15 | 2024-03-13 | 0.485 | 760,943 | +0 | 0.08% | 369,057 |
| 2024-03-14 | 2024-03-12 | 0.395 | 760,943 | +0 | 0.08% | 300,572 |
| 2024-03-13 | 2024-03-11 | 0.385 | 760,943 | +0 | 0.08% | 292,963 |
| 2024-03-12 | 2024-03-08 | 0.370 | 760,943 | +0 | 0.08% | 281,549 |
| 2024-03-11 | 2024-03-07 | 0.335 | 760,943 | +0 | 0.08% | 254,916 |
| 2024-03-08 | 2024-03-06 | 0.335 | 760,943 | +0 | 0.08% | 254,916 |
| 2024-03-07 | 2024-03-05 | 0.310 | 760,943 | +0 | 0.08% | 235,892 |
| 2024-03-06 | 2024-03-04 | 0.310 | 760,943 | +0 | 0.08% | 235,892 |
| 2024-03-05 | 2024-03-01 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2024-03-04 | 2024-02-29 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2024-03-01 | 2024-02-28 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2024-02-29 | 2024-02-27 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2024-02-28 | 2024-02-26 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2024-02-27 | 2024-02-23 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2024-02-26 | 2024-02-22 | 0.295 | 760,943 | +0 | 0.08% | 224,478 |
| 2024-02-23 | 2024-02-21 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-02-22 | 2024-02-20 | 0.335 | 760,943 | +0 | 0.08% | 254,916 |
| 2024-02-21 | 2024-02-19 | 0.340 | 760,943 | +0 | 0.08% | 258,721 |
| 2024-02-20 | 2024-02-16 | 0.345 | 760,943 | +0 | 0.08% | 262,525 |
| 2024-02-19 | 2024-02-15 | 0.345 | 760,943 | +0 | 0.08% | 262,525 |
| 2024-02-16 | 2024-02-14 | 0.345 | 760,943 | +0 | 0.08% | 262,525 |
| 2024-02-15 | 2024-02-09 | 0.350 | 760,943 | +0 | 0.08% | 266,330 |
| 2024-02-14 | 2024-02-07 | 0.345 | 760,943 | +0 | 0.08% | 262,525 |
| 2024-02-08 | 2024-02-06 | 0.345 | 760,943 | +0 | 0.08% | 262,525 |
| 2024-02-07 | 2024-02-05 | 0.340 | 760,943 | +0 | 0.08% | 258,721 |
| 2024-02-06 | 2024-02-02 | 0.345 | 760,943 | +0 | 0.08% | 262,525 |
| 2024-02-05 | 2024-02-01 | 0.305 | 760,943 | +0 | 0.08% | 232,088 |
| 2024-02-02 | 2024-01-31 | 0.335 | 760,943 | +0 | 0.08% | 254,916 |
| 2024-02-01 | 2024-01-30 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-01-31 | 2024-01-29 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-01-30 | 2024-01-26 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-01-29 | 2024-01-25 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-01-26 | 2024-01-24 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-01-25 | 2024-01-23 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-01-24 | 2024-01-22 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-01-23 | 2024-01-19 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-01-22 | 2024-01-18 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2024-01-19 | 2024-01-17 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2024-01-18 | 2024-01-16 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2024-01-17 | 2024-01-15 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2024-01-16 | 2024-01-12 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2024-01-15 | 2024-01-11 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2024-01-12 | 2024-01-10 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2024-01-11 | 2024-01-09 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2024-01-10 | 2024-01-08 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2024-01-09 | 2024-01-05 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2024-01-08 | 2024-01-04 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2024-01-05 | 2024-01-03 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2024-01-04 | 2024-01-02 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2024-01-03 | 2023-12-29 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2024-01-02 | 2023-12-28 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2023-12-29 | 2023-12-27 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2023-12-28 | 2023-12-22 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2023-12-27 | 2023-12-21 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2023-12-22 | 2023-12-20 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2023-12-21 | 2023-12-19 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2023-12-20 | 2023-12-18 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-12-19 | 2023-12-15 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-12-18 | 2023-12-14 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-12-15 | 2023-12-13 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-12-14 | 2023-12-12 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-12-13 | 2023-12-11 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-12-12 | 2023-12-08 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-12-11 | 2023-12-07 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-12-08 | 2023-12-06 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-12-07 | 2023-12-05 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-12-06 | 2023-12-04 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-12-05 | 2023-12-01 | 0.285 | 760,943 | +0 | 0.08% | 216,869 |
| 2023-12-04 | 2023-11-30 | 0.285 | 760,943 | +0 | 0.08% | 216,869 |
| 2023-12-01 | 2023-11-29 | 0.285 | 760,943 | +0 | 0.08% | 216,869 |
| 2023-11-30 | 2023-11-28 | 0.255 | 760,943 | +0 | 0.08% | 194,040 |
| 2023-11-29 | 2023-11-27 | 0.310 | 760,943 | +0 | 0.08% | 235,892 |
| 2023-11-28 | 2023-11-24 | 0.315 | 760,943 | +0 | 0.08% | 239,697 |
| 2023-11-27 | 2023-11-23 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2023-11-24 | 2023-11-22 | 0.255 | 760,943 | +0 | 0.08% | 194,040 |
| 2023-11-23 | 2023-11-21 | 0.255 | 760,943 | +0 | 0.08% | 194,040 |
| 2023-11-22 | 2023-11-20 | 0.255 | 760,943 | +0 | 0.08% | 194,040 |
| 2023-11-21 | 2023-11-17 | 0.255 | 760,943 | +0 | 0.08% | 194,040 |
| 2023-11-20 | 2023-11-16 | 0.255 | 760,943 | +0 | 0.08% | 194,040 |
| 2023-11-17 | 2023-11-15 | 0.255 | 760,943 | +0 | 0.08% | 194,040 |
| 2023-11-16 | 2023-11-14 | 0.255 | 760,943 | +0 | 0.08% | 194,040 |
| 2023-11-15 | 2023-11-13 | 0.255 | 760,943 | +0 | 0.08% | 194,040 |
| 2023-11-14 | 2023-11-10 | 0.255 | 760,943 | +0 | 0.08% | 194,040 |
| 2023-11-13 | 2023-11-09 | 0.255 | 760,943 | +0 | 0.08% | 194,040 |
| 2023-11-10 | 2023-11-08 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-11-09 | 2023-11-07 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-11-08 | 2023-11-06 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-11-07 | 2023-11-03 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-11-06 | 2023-11-02 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-11-03 | 2023-11-01 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-11-02 | 2023-10-31 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-11-01 | 2023-10-30 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-10-31 | 2023-10-27 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-10-30 | 2023-10-26 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-10-27 | 2023-10-25 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-10-26 | 2023-10-24 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-10-25 | 2023-10-20 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-10-24 | 2023-10-19 | 0.270 | 760,943 | +0 | 0.08% | 205,455 |
| 2023-10-20 | 2023-10-18 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-10-19 | 2023-10-17 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-10-18 | 2023-10-16 | 0.255 | 760,943 | +0 | 0.08% | 194,040 |
| 2023-10-17 | 2023-10-13 | 0.255 | 760,943 | +0 | 0.08% | 194,040 |
| 2023-10-16 | 2023-10-12 | 0.248 | 760,943 | +0 | 0.08% | 188,714 |
| 2023-10-13 | 2023-10-11 | 0.247 | 760,943 | +0 | 0.08% | 187,953 |
| 2023-10-12 | 2023-10-10 | 0.255 | 760,943 | +0 | 0.08% | 194,040 |
| 2023-10-11 | 2023-10-09 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-10-10 | 2023-10-06 | 0.285 | 760,943 | +0 | 0.08% | 216,869 |
| 2023-10-09 | 2023-10-05 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-10-06 | 2023-10-04 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2023-10-05 | 2023-10-03 | 0.295 | 760,943 | +0 | 0.08% | 224,478 |
| 2023-10-04 | 2023-09-29 | 0.295 | 760,943 | +0 | 0.08% | 224,478 |
| 2023-10-03 | 2023-09-28 | 0.295 | 760,943 | +0 | 0.08% | 224,478 |
| 2023-09-29 | 2023-09-27 | 0.270 | 760,943 | +0 | 0.08% | 205,455 |
| 2023-09-28 | 2023-09-26 | 0.270 | 760,943 | +0 | 0.08% | 205,455 |
| 2023-09-27 | 2023-09-25 | 0.270 | 760,943 | +0 | 0.08% | 205,455 |
| 2023-09-26 | 2023-09-22 | 0.270 | 760,943 | +0 | 0.08% | 205,455 |
| 2023-09-25 | 2023-09-21 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-09-22 | 2023-09-20 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-09-21 | 2023-09-19 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-09-20 | 2023-09-18 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-09-19 | 2023-09-15 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-09-18 | 2023-09-14 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-09-15 | 2023-09-13 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-09-14 | 2023-09-12 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-09-13 | 2023-09-11 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-09-12 | 2023-09-07 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-09-11 | 2023-09-06 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-09-07 | 2023-09-05 | 0.270 | 760,943 | +0 | 0.08% | 205,455 |
| 2023-09-06 | 2023-09-04 | 0.250 | 760,943 | +0 | 0.08% | 190,236 |
| 2023-09-05 | 2023-08-31 | 0.250 | 760,943 | +0 | 0.08% | 190,236 |
| 2023-09-04 | 2023-08-30 | 0.250 | 760,943 | +0 | 0.08% | 190,236 |
| 2023-08-31 | 2023-08-29 | 0.250 | 760,943 | +0 | 0.08% | 190,236 |
| 2023-08-30 | 2023-08-28 | 0.250 | 760,943 | +0 | 0.08% | 190,236 |
| 2023-08-29 | 2023-08-25 | 0.226 | 760,943 | +0 | 0.08% | 171,973 |
| 2023-08-28 | 2023-08-24 | 0.236 | 760,943 | +0 | 0.08% | 179,583 |
| 2023-08-25 | 2023-08-23 | 0.236 | 760,943 | +0 | 0.08% | 179,583 |
| 2023-08-24 | 2023-08-22 | 0.236 | 760,943 | +0 | 0.08% | 179,583 |
| 2023-08-23 | 2023-08-21 | 0.235 | 760,943 | +0 | 0.08% | 178,822 |
| 2023-08-22 | 2023-08-18 | 0.235 | 760,943 | +0 | 0.08% | 178,822 |
| 2023-08-21 | 2023-08-17 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2023-08-18 | 2023-08-16 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-08-17 | 2023-08-15 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-08-16 | 2023-08-14 | 0.229 | 760,943 | +0 | 0.08% | 174,256 |
| 2023-08-15 | 2023-08-11 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2023-08-14 | 2023-08-10 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2023-08-11 | 2023-08-09 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2023-08-10 | 2023-08-08 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-08-09 | 2023-08-07 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-08-08 | 2023-08-04 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-08-07 | 2023-08-03 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-08-04 | 2023-08-02 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-08-03 | 2023-08-01 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-08-02 | 2023-07-31 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-08-01 | 2023-07-28 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-07-31 | 2023-07-27 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-07-28 | 2023-07-26 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-07-27 | 2023-07-25 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-07-26 | 2023-07-24 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-07-25 | 2023-07-21 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-07-24 | 2023-07-20 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-07-21 | 2023-07-19 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-07-20 | 2023-07-18 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-07-19 | 2023-07-14 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-07-18 | 2023-07-13 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-07-14 | 2023-07-12 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-07-13 | 2023-07-11 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-07-12 | 2023-07-10 | 0.275 | 760,943 | +0 | 0.08% | 209,259 |
| 2023-07-11 | 2023-07-07 | 0.270 | 760,943 | +0 | 0.08% | 205,455 |
| 2023-07-10 | 2023-07-06 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-07-07 | 2023-07-05 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-07-06 | 2023-07-04 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-07-05 | 2023-07-03 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-07-04 | 2023-06-30 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-07-03 | 2023-06-29 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-06-30 | 2023-06-28 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2023-06-29 | 2023-06-27 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2023-06-28 | 2023-06-26 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2023-06-27 | 2023-06-23 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2023-06-26 | 2023-06-21 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2023-06-23 | 2023-06-20 | 0.310 | 760,943 | +0 | 0.08% | 235,892 |
| 2023-06-21 | 2023-06-19 | 0.310 | 760,943 | +0 | 0.08% | 235,892 |
| 2023-06-20 | 2023-06-16 | 0.310 | 760,943 | +0 | 0.08% | 235,892 |
| 2023-06-19 | 2023-06-15 | 0.310 | 760,943 | +0 | 0.08% | 235,892 |
| 2023-06-16 | 2023-06-14 | 0.310 | 760,943 | +0 | 0.08% | 235,892 |
| 2023-06-15 | 2023-06-13 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2023-06-14 | 2023-06-12 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2023-06-13 | 2023-06-09 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2023-06-12 | 2023-06-08 | 0.255 | 760,943 | +0 | 0.08% | 194,040 |
| 2023-06-09 | 2023-06-07 | 0.255 | 760,943 | +0 | 0.08% | 194,040 |
| 2023-06-08 | 2023-06-06 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-06-07 | 2023-06-05 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-06-06 | 2023-06-02 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-06-05 | 2023-06-01 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-06-02 | 2023-05-31 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-06-01 | 2023-05-30 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-05-31 | 2023-05-29 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-05-30 | 2023-05-25 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-05-29 | 2023-05-24 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-05-25 | 2023-05-23 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-05-24 | 2023-05-22 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-05-23 | 2023-05-19 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-05-22 | 2023-05-18 | 0.260 | 760,943 | +0 | 0.08% | 197,845 |
| 2023-05-19 | 2023-05-17 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2023-05-18 | 2023-05-16 | 0.265 | 760,943 | +0 | 0.08% | 201,650 |
| 2023-05-17 | 2023-05-15 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-05-16 | 2023-05-12 | 0.280 | 760,943 | +0 | 0.08% | 213,064 |
| 2023-05-15 | 2023-05-11 | 0.290 | 760,943 | +0 | 0.08% | 220,673 |
| 2023-05-12 | 2023-05-10 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2023-05-11 | 2023-05-09 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2023-05-10 | 2023-05-08 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2023-05-09 | 2023-05-05 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2023-05-08 | 2023-05-04 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-05-05 | 2023-05-03 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-05-04 | 2023-05-02 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-05-03 | 2023-04-28 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-05-02 | 2023-04-27 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-28 | 2023-04-26 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-27 | 2023-04-25 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-26 | 2023-04-24 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-25 | 2023-04-21 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-24 | 2023-04-20 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-21 | 2023-04-19 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-20 | 2023-04-18 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-19 | 2023-04-17 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-18 | 2023-04-14 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-17 | 2023-04-13 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-14 | 2023-04-12 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-13 | 2023-04-11 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-12 | 2023-04-06 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-11 | 2023-04-04 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-06 | 2023-04-03 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-04 | 2023-03-31 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-04-03 | 2023-03-30 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-03-31 | 2023-03-29 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-03-30 | 2023-03-28 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-03-29 | 2023-03-27 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-03-28 | 2023-03-24 | 0.325 | 760,943 | +0 | 0.08% | 247,306 |
| 2023-03-27 | 2023-03-23 | 0.320 | 760,943 | +0 | 0.08% | 243,502 |
| 2023-03-24 | 2023-03-22 | 0.295 | 760,943 | +0 | 0.08% | 224,478 |
| 2023-03-23 | 2023-03-21 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2023-03-22 | 2023-03-20 | 0.300 | 760,943 | +0 | 0.08% | 228,283 |
| 2023-03-21 | 2023-03-17 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2023-03-20 | 2023-03-16 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2023-03-17 | 2023-03-15 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2023-03-16 | 2023-03-14 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2023-03-15 | 2023-03-13 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2023-03-14 | 2023-03-10 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2023-03-13 | 2023-03-09 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2023-03-10 | 2023-03-08 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2023-03-09 | 2023-03-07 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2023-03-08 | 2023-03-06 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2023-03-07 | 2023-03-03 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2023-03-06 | 2023-03-02 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2023-03-03 | 2023-03-01 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2023-03-02 | 2023-02-28 | 0.330 | 760,943 | +0 | 0.08% | 251,111 |
| 2023-03-01 | 2023-02-27 | 0.325 | 760,943 | +5,100 | 0.08% | 247,306 |
| 2022-07-29 | 2022-07-27 | 0.650 | 755,843 | +615,000 | 0.08% | 491,298 |
| 2021-03-22 | 2021-03-18 | 0.600 | 140,843 | -10,000 | 0.02% | 84,506 |
| 2020-07-20 | 2020-07-16 | 0.300 | 150,843 | -3,000 | 0.02% | 45,253 |
| 2019-04-18 | 2019-04-16 | 0.845 | 153,843 | +35,502 | 0.02% | 129,997 |
| 2018-11-13 | 2018-11-09 | 0.650 | 118,341 | -1,538 | 0.02% | 76,922 |
| 2018-11-08 | 2018-11-06 | 0.650 | 119,879 | -4,308 | 0.02% | 77,921 |
| 2018-11-05 | 2018-11-01 | 0.650 | 124,187 | -3,461 | 0.02% | 80,722 |
| 2018-10-09 | 2018-10-05 | 1.685 | 127,648 | -209,344 | 0.02% | 215,061 |
| 2018-10-03 | 2018-09-28 | 1.581 | 336,992 | +12,019 | 0.08% | 532,717 |
| 2018-09-28 | 2018-09-26 | 1.602 | 324,973 | +197,116 | 0.07% | 520,477 |
| 2018-09-20 | 2018-09-18 | 1.622 | 127,857 | -218,750 | 0.03% | 207,435 |
| 2018-09-05 | 2018-09-03 | 1.539 | 346,607 | +40,865 | 0.08% | 533,497 |
| 2018-08-27 | 2018-08-23 | 1.518 | 305,742 | +228,366 | 0.07% | 464,239 |
| 2018-02-22 | 2018-02-20 | 1.269 | 77,376 | +1,442 | 0.02% | 98,175 |
| 2017-12-08 | 2017-12-06 | 1.622 | 75,934 | -2,404 | 0.02% | 123,195 |
| 2017-10-19 | 2017-10-17 | 1.810 | 78,338 | -57,692 | 0.02% | 141,760 |
| 2017-10-13 | 2017-10-11 | 2.018 | 136,030 | -288,462 | 0.03% | 274,454 |
| 2017-10-12 | 2017-10-10 | 1.685 | 424,492 | -9,615 | 0.10% | 715,184 |
| 2017-10-11 | 2017-10-09 | 1.560 | 434,107 | -76,923 | 0.11% | 677,207 |
| 2017-10-10 | 2017-10-06 | 1.144 | 511,030 | -76,923 | 0.12% | 584,618 |
| 2017-09-27 | 2017-09-25 | 0.936 | 587,953 | +48,077 | 0.14% | 550,324 |
| 2017-09-25 | 2017-09-21 | 1.019 | 539,876 | +28,846 | 0.13% | 550,242 |
| 2017-09-18 | 2017-09-14 | 1.040 | 511,030 | +240,384 | 0.12% | 531,471 |
| 2017-09-12 | 2017-09-08 | 1.123 | 270,646 | +76,923 | 0.07% | 303,990 |
| 2017-09-11 | 2017-09-07 | 1.144 | 193,723 | +57,693 | 0.05% | 221,619 |
| 2017-09-07 | 2017-09-05 | 1.248 | 136,030 | +48,077 | 0.03% | 169,765 |
| 2017-09-04 | 2017-08-31 | 1.310 | 87,953 | -88,943 | 0.02% | 115,254 |
| 2017-08-30 | 2017-08-28 | 1.144 | 176,896 | +48,077 | 0.04% | 202,369 |
| 2017-08-29 | 2017-08-25 | 1.186 | 128,819 | +33,654 | 0.03% | 152,728 |
| 2017-08-25 | 2017-08-22 | 1.290 | 95,165 | +16,827 | 0.02% | 122,725 |
| 2017-08-24 | 2017-08-21 | 1.269 | 78,338 | -24,038 | 0.02% | 99,395 |
| 2017-08-22 | 2017-08-18 | 1.290 | 102,376 | +24,038 | 0.02% | 132,024 |
| 2017-06-29 | 2017-06-27 | 2.142 | 78,338 | -4,808 | 0.02% | 167,831 |
| 2017-06-15 | 2017-06-13 | 1.789 | 83,146 | -2,404 | 0.02% | 148,732 |
| 2017-06-14 | 2017-06-12 | 1.664 | 85,550 | -96,153 | 0.02% | 142,355 |
| 2017-06-12 | 2017-06-08 | 1.643 | 181,703 | -60,097 | 0.04% | 298,574 |
| 2017-06-09 | 2017-06-07 | 1.518 | 241,800 | -28,846 | 0.06% | 367,149 |
| 2017-06-08 | 2017-06-06 | 1.456 | 270,646 | +40,866 | 0.07% | 394,061 |
| 2017-06-07 | 2017-06-05 | 1.435 | 229,780 | -48,077 | 0.06% | 329,780 |
| 2017-05-29 | 2017-05-25 | 1.102 | 277,857 | +48,077 | 0.07% | 306,310 |
| 2017-05-26 | 2017-05-24 | 1.102 | 229,780 | +96,154 | 0.06% | 253,309 |
| 2017-05-25 | 2017-05-23 | 1.082 | 133,626 | +2,403 | 0.03% | 144,530 |
| 2017-05-19 | 2017-05-17 | 1.477 | 131,223 | +48,077 | 0.03% | 193,790 |
| 2017-05-18 | 2017-05-16 | 1.477 | 83,146 | +2,404 | 0.02% | 122,790 |
| 2017-05-17 | 2017-05-15 | 1.706 | 80,742 | +2,404 | 0.02% | 137,714 |
| 2017-05-12 | 2017-05-10 | 1.934 | 78,338 | +2,404 | 0.02% | 151,537 |
| 2017-04-10 | 2017-04-06 | 2.642 | 75,934 | -1,683 | 0.02% | 200,587 |
| 2017-04-06 | 2017-04-03 | 2.330 | 77,617 | -2,404 | 0.02% | 180,817 |
| 2017-04-05 | 2017-03-31 | 2.205 | 80,021 | -141,827 | 0.02% | 176,430 |
| 2017-03-29 | 2017-03-27 | 1.581 | 221,848 | -88,942 | 0.05% | 350,697 |
| 2017-03-07 | 2017-03-03 | 1.768 | 310,790 | -4,808 | 0.10% | 549,477 |
| 2017-03-06 | 2017-03-02 | 1.643 | 315,598 | -48,077 | 0.10% | 518,591 |
| 2017-03-03 | 2017-03-01 | 1.602 | 363,675 | -48,076 | 0.12% | 582,462 |
| 2017-02-13 | 2017-02-09 | 1.269 | 411,751 | +411,751 | 0.13% | 522,430 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy